|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 索辰科技(688507)软件和信息技术服务业上涨家数:279下跌家数:63平均涨幅:+1.61%平均换手:4.75%总成交额:1264.55亿元 更新时间：2025-08-06 14:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300166 | 东方国信 | 12.71 | -7183.02 | +2.12 | +20.02% | 2511463 | 299384.2 | 27.73% | | 688039 | 当虹科技 | 58.56 | -71.16 | +9.76 | +20.00% | 138649.6 | 72760.61 | 12.54% | | 301117 | 佳缘科技 | 35.72 | 359.29 | +5.95 | +19.99% | 162600 | 55393.77 | 20.47% | | 688500 | 慧辰股份 | 88.30 | -127.20 | +11.55 | +15.05% | 64964.16 | 54320.9 | 8.86% | | 688507 | 索辰科技 | 113.92 | 215.59 | +13.52 | +13.47% | 69870.16 | 75366.98 | 14.19% | | 300167 | ST迪威迅 | 7.18 | -4019.76 | +0.85 | +13.43% | 268302 | 18377.19 | 7.58% | | 300472 | *ST新元 | 5.27 | -3.26 | +0.57 | +12.13% | 397962 | 19786.75 | 16.19% | | 600654 | 中安科 | 3.36 | 1095.83 | +0.31 | +10.16% | 1418811 | 45818.83 | 6.13% | | 002148 | 北纬科技 | 9.43 | 321.11 | +0.86 | +10.04% | 145987 | 13766.57 | 3.25% | | 002331 | 皖通科技 | 8.91 | 126.95 | +0.81 | +10.00% | 610530 | 53406.31 | 15.42% | | 301095 | 广立微 | 74.44 | 166.67 | +6.36 | +9.34% | 165919 | 119947.6 | 9.51% | | 002373 | 千方科技 | 11.81 | -20.42 | +0.83 | +7.56% | 857666 | 99062.9 | 6.23% | | 688258 | 卓易信息 | 75.81 | 189.89 | +5.11 | +7.23% | 89292.62 | 64406.14 | 10.27% | | 600410 | 华胜天成 | 12.09 | 38.92 | +0.79 | +6.99% | 2099184 | 245093.4 | 19.14% | | 688152 | 麒麟信安 | 49.48 | 3304.50 | +3.21 | +6.94% | 53498.08 | 25772.11 | 13.34% | | 835207 | 众诚科技 | 32.24 | -71.95 | +2.06 | +6.83% | 85726 | 26801.21 | 15.22% | | 300810 | 中科海讯 | 48.54 | -152.20 | +3.01 | +6.61% | 130224 | 62457.38 | 11.42% | | 301185 | 鸥玛软件 | 22.18 | 48.10 | +1.23 | +5.87% | 167496 | 37234.18 | 11.97% | | 003007 | 直真科技 | 40.22 | 231.21 | +2.23 | +5.87% | 124704 | 49006.73 | 16.88% | | 688171 | 纬德信息 | 38.82 | 482.83 | +2.08 | +5.66% | 21634.83 | 8215.299 | 2.58% | | 300556 | 丝路视觉 | 22.82 | -8.52 | +1.10 | +5.06% | 190788 | 43356.04 | 17.83% | | 688109 | 品茗科技 | 42.82 | 79.95 | +2.04 | +5.00% | 35125.53 | 14727.07 | 4.46% | | 603636 | 南威软件 | 13.92 | -29.16 | +0.66 | +4.98% | 365319 | 50366.57 | 6.29% | | 301213 | 观想科技 | 77.90 | -734.66 | +3.60 | +4.85% | 71027 | 53803.7 | 13.74% | | 688327 | 云从科技-UW | 16.84 | -26.54 | +0.77 | +4.79% | 637832.1 | 105207 | 7.65% | | 301195 | 北路智控 | 39.97 | 25.55 | +1.80 | +4.72% | 55788 | 22040.89 | 6.36% | | 300730 | 科创信息 | 15.64 | -51.92 | +0.69 | +4.62% | 265282 | 40959.69 | 13.50% | | 688038 | 中科通达 | 18.09 | -118.46 | +0.71 | +4.09% | 70746.57 | 12533.03 | 6.08% | | 300419 | ST浩丰 | 6.16 | -485.00 | +0.24 | +4.05% | 161694 | 9821.271 | 4.40% | | 688562 | 航天软件 | 19.79 | -75.13 | +0.76 | +3.99% | 70218.67 | 13727.02 | 4.06% | | 301302 | 华如科技 | 28.30 | -12.45 | +1.08 | +3.97% | 129670 | 36287.57 | 8.32% | | 430425 | 乐创技术 | 24.45 | 82.87 | +0.92 | +3.91% | 36223 | 8745.298 | 6.12% | | 688031 | 星环科技-U | 55.02 | -19.70 | +2.05 | +3.87% | 47731.67 | 25632.87 | 5.08% | | 002298 | 中电鑫龙 | 7.58 | -3.65 | +0.28 | +3.84% | 782414 | 58490.14 | 11.97% | | 300229 | 拓尔思 | 25.07 | -151.75 | +0.92 | +3.81% | 889876.9 | 214910.2 | 10.19% | | 688691 | 灿芯股份 | 62.83 | -368.51 | +2.28 | +3.77% | 46593.06 | 28754.99 | 6.52% | | 688682 | 霍莱沃 | 37.24 | 224.98 | +1.34 | +3.73% | 33929.27 | 12518.85 | 3.33% | | 300768 | 迪普科技 | 18.36 | 73.31 | +0.66 | +3.73% | 177133 | 32082.73 | 4.21% | | 603206 | 嘉环科技 | 18.13 | 86.42 | +0.65 | +3.72% | 129747 | 23624.1 | 4.25% | | 688095 | 福昕软件 | 84.75 | 244.20 | +2.98 | +3.64% | 28717.88 | 23881.44 | 3.14% | | 603189 | 网达软件 | 20.61 | 551.79 | +0.71 | +3.57% | 458846 | 95988.5 | 17.02% | | 002912 | 中新赛克 | 28.99 | 84.62 | +0.98 | +3.50% | 140457 | 40362.71 | 8.66% | | 603887 | 城地香江 | 17.49 | -37.94 | +0.59 | +3.49% | 332149 | 57971.58 | 5.58% | | 603869 | ST智知 | 7.80 | 207.76 | +0.26 | +3.45% | 36535 | 2813.69 | 0.74% | | 002657 | 中科金财 | 29.01 | -108.62 | +0.96 | +3.42% | 326055 | 93897.11 | 9.69% | | 300299 | 富春股份 | 7.57 | -46.34 | +0.25 | +3.42% | 640039 | 48266.13 | 9.29% | | 688088 | 虹软科技 | 51.53 | 107.57 | +1.67 | +3.35% | 84130.27 | 42597.78 | 2.10% | | 688083 | 中望软件 | 68.80 | 280.43 | +2.16 | +3.24% | 36953.46 | 25185.93 | 2.18% | | 688651 | 盛邦安全 | 38.60 | -1843.27 | +1.20 | +3.21% | 21730.48 | 8370.178 | 6.70% | | 688787 | 海天瑞声 | 139.74 | 683.03 | +4.30 | +3.17% | 26663.78 | 36954.94 | 4.42% | | 688118 | 普元信息 | 31.38 | 157.53 | +0.96 | +3.16% | 98157.03 | 30475.29 | 10.69% | | 301556 | 托普云农 | 121.50 | 83.59 | +3.70 | +3.14% | 15653 | 18797.61 | 8.09% | | 688479 | 友车科技 | 21.20 | 56.35 | +0.63 | +3.06% | 44541.9 | 9485.434 | 7.15% | | 300634 | 彩讯股份 | 29.75 | 61.05 | +0.88 | +3.05% | 245181 | 71959.73 | 5.64% | | 603990 | 麦迪科技 | 15.64 | -18.02 | +0.46 | +3.03% | 168213 | 26076.6 | 5.49% | | 300541 | 先进数通 | 16.02 | 96.92 | +0.47 | +3.02% | 311805 | 49596.08 | 8.71% | | 300624 | 万兴科技 | 84.48 | -73.60 | +2.47 | +3.01% | 194315 | 162502.9 | 11.35% | | 300366 | 创意信息 | 8.59 | -67.99 | +0.25 | +3.00% | 554838 | 47335.15 | 10.46% | | 301313 | 凡拓数创 | 27.61 | -16.47 | +0.79 | +2.95% | 75545 | 20659.06 | 11.33% | | 300378 | 鼎捷数智 | 63.66 | 110.04 | +1.81 | +2.93% | 400155 | 248707.5 | 14.85% | | 002065 | 东华软件 | 9.64 | 63.82 | +0.27 | +2.88% | 1296568 | 124111.6 | 4.46% | | 688536 | 思瑞浦 | 149.03 | -149.16 | +4.17 | +2.88% | 27872.57 | 41136.33 | 2.10% | | 301178 | 天亿马 | 53.95 | -89.91 | +1.50 | +2.86% | 34902 | 18475.92 | 7.05% | | 002268 | 电科网安 | 18.56 | 72.33 | +0.50 | +2.77% | 232981 | 42830.99 | 2.76% | | 688078 | 龙软科技 | 35.18 | 85.92 | +0.93 | +2.72% | 17500.83 | 6083.376 | 2.40% | | 688206 | 概伦电子 | 31.74 | -238.17 | +0.83 | +2.69% | 60421.39 | 18983.67 | 1.39% | | 300533 | 冰川网络 | 37.99 | 23.01 | +0.99 | +2.68% | 255374 | 97563.3 | 15.48% | | 301162 | 国能日新 | 53.38 | 72.32 | +1.39 | +2.67% | 25093 | 13333.84 | 2.94% | | 688060 | 云涌科技 | 42.46 | -57.05 | +1.09 | +2.63% | 6760.11 | 2850.024 | 1.12% | | 000889 | 中嘉博创 | 3.94 | -105.85 | +0.10 | +2.60% | 491517 | 19135.75 | 5.65% | | 688207 | 格灵深瞳 | 16.75 | -18.94 | +0.42 | +2.57% | 76693.55 | 12687.57 | 4.06% | | 301218 | 华是科技 | 23.64 | 300.70 | +0.59 | +2.56% | 37373 | 8770.4 | 5.33% | | 002063 | 远光软件 | 6.44 | 41.85 | +0.16 | +2.55% | 610762 | 38922.64 | 3.57% | | 688777 | 中控技术 | 49.15 | 35.62 | +1.18 | +2.46% | 189336.6 | 92433.13 | 2.42% | | 300074 | 华平股份 | 5.43 | -49.74 | +0.13 | +2.45% | 213537 | 11513.55 | 3.94% | | 300075 | 数字政通 | 18.66 | -26.03 | +0.44 | +2.41% | 338165 | 62335.02 | 6.56% | | 300671 | 富满微 | 33.45 | -30.56 | +0.78 | +2.39% | 73164 | 24182.09 | 3.37% | | 301378 | 通达海 | 33.88 | -53.67 | +0.79 | +2.39% | 51663 | 17310.11 | 11.25% | | 688259 | 创耀科技 | 43.40 | 84.86 | +0.99 | +2.33% | 25900.67 | 11153.29 | 2.32% | | 873806 | 云星宇 | 16.06 | 42.00 | +0.36 | +2.29% | 44155 | 7025.287 | 1.47% | | 002410 | 广联达 | 13.85 | 83.45 | +0.31 | +2.29% | 462194 | 63553.72 | 2.91% | | 002771 | 真视通 | 17.71 | -239.17 | +0.39 | +2.25% | 129298 | 22828.01 | 7.57% | | 301339 | 通行宝 | 18.03 | 49.30 | +0.39 | +2.21% | 89894 | 16006.04 | 5.35% | | 603859 | 能科科技 | 44.04 | 58.25 | +0.94 | +2.18% | 208561 | 91314.41 | 8.52% | | 688229 | 博睿数据 | 69.13 | -27.81 | +1.47 | +2.17% | 15963 | 10932.07 | 3.60% | | 688699 | 明微电子 | 38.97 | -156.84 | +0.82 | +2.15% | 16734.33 | 6429.617 | 1.52% | | 300339 | 润和软件 | 54.71 | 261.41 | +1.15 | +2.15% | 422993 | 230438.6 | 5.44% | | 688692 | 达梦数据 | 244.48 | 68.46 | +5.11 | +2.13% | 13116.51 | 31734.88 | 1.79% | | 300399 | 天利科技 | 32.66 | 351.90 | +0.68 | +2.13% | 119143 | 38404.01 | 6.03% | | 301269 | 华大九天 | 111.75 | 544.03 | +2.32 | +2.12% | 49429 | 54894.62 | 0.91% | | 600718 | 东软集团 | 10.19 | 265.14 | +0.21 | +2.10% | 340203 | 34465.93 | 2.86% | | 300659 | 中孚信息 | 14.76 | -27.99 | +0.30 | +2.07% | 93186 | 13709.07 | 4.90% | | 600728 | 佳都科技 | 5.92 | 67.04 | +0.12 | +2.07% | 507356 | 29708.8 | 2.38% | | 688168 | 安博通 | 77.56 | -45.06 | +1.56 | +2.05% | 15138.01 | 11705.03 | 1.97% | | 688225 | 亚信安全 | 21.42 | -119.24 | +0.43 | +2.05% | 55080.12 | 11641.06 | 2.63% | | 000409 | 云鼎科技 | 13.07 | 114.97 | +0.26 | +2.03% | 591063 | 77065.29 | 13.96% | | 301172 | 君逸数码 | 22.35 | 99.42 | +0.44 | +2.01% | 34753 | 7699.68 | 3.52% | | 688343 | 云天励飞-U | 62.21 | -42.37 | +1.21 | +1.98% | 116523.3 | 71321.38 | 4.42% | | 002212 | 天融信 | 8.31 | 94.30 | +0.16 | +1.96% | 392608 | 32410.34 | 3.36% | | 300663 | 科蓝软件 | 19.27 | -17.24 | +0.37 | +1.96% | 135218 | 25927.03 | 3.02% | | 688695 | 中创股份 | 33.07 | 81.04 | +0.63 | +1.94% | 15328.98 | 5005.171 | 2.99% | | 688099 | 晶晨股份 | 74.06 | 35.34 | +1.41 | +1.94% | 45835.31 | 33664.34 | 1.09% | | 002649 | 博彦科技 | 14.91 | 49.39 | +0.28 | +1.91% | 207347 | 30643.1 | 3.78% | | 300846 | 首都在线 | 20.78 | -35.19 | +0.39 | +1.91% | 314552 | 64825.14 | 8.03% | | 688316 | 青云科技-U | 80.39 | -34.60 | +1.48 | +1.88% | 27181.13 | 21823.87 | 5.69% | | 688449 | 联芸科技 | 44.06 | 244.06 | +0.81 | +1.87% | 23237.08 | 10128.96 | 3.32% | | 301139 | 元道通信 | 19.15 | 71.27 | +0.35 | +1.86% | 78193 | 14862.4 | 10.54% | | 688201 | 信安世纪 | 12.09 | -134.87 | +0.22 | +1.85% | 74965.34 | 9005.606 | 2.48% | | 688579 | 山大地纬 | 12.16 | 89.05 | +0.22 | +1.84% | 71266.03 | 8616.243 | 1.78% | | 300513 | 恒实科技 | 9.48 | -2.93 | +0.17 | +1.83% | 118397 | 11118.73 | 4.21% | | 688030 | 山石网科 | 19.69 | -26.05 | +0.35 | +1.81% | 35087.52 | 6858.758 | 1.95% | | 300017 | 网宿科技 | 11.29 | 37.94 | +0.20 | +1.80% | 899604 | 101188.4 | 3.92% | | 301085 | 亚康股份 | 61.56 | 243.62 | +1.09 | +1.80% | 28220 | 17251.17 | 4.79% | | 002261 | 拓维信息 | 32.60 | -996.61 | +0.57 | +1.78% | 827080.9 | 267597.5 | 7.22% | | 603138 | 海量数据 | 15.70 | -61.94 | +0.27 | +1.75% | 51462 | 7997.62 | 1.82% | | 002908 | 德生科技 | 11.08 | 238.76 | +0.19 | +1.74% | 285528 | 31605.37 | 7.93% | | 301315 | 威士顿 | 54.99 | 97.10 | +0.94 | +1.74% | 29651 | 16206.52 | 8.01% | | 002970 | 锐明技术 | 46.95 | 24.81 | +0.80 | +1.73% | 31299 | 14563.88 | 2.59% | | 688058 | 宝兰德 | 32.49 | -29.47 | +0.55 | +1.72% | 19042.71 | 6155.197 | 2.45% | | 300245 | 天玑科技 | 18.32 | -99.32 | +0.31 | +1.72% | 124909 | 22751.6 | 4.01% | | 688232 | 新点软件 | 30.82 | 46.98 | +0.52 | +1.72% | 31824.82 | 9734.637 | 0.96% | | 300302 | 同有科技 | 15.45 | -23.90 | +0.26 | +1.71% | 123223 | 18911.67 | 3.34% | | 301236 | 软通动力 | 55.92 | 204.82 | +0.93 | +1.69% | 225500 | 125458.6 | 3.31% | | 300383 | 光环新网 | 14.53 | 91.13 | +0.24 | +1.68% | 479583 | 69013.34 | 2.67% | | 300508 | 维宏股份 | 31.53 | 40.72 | +0.52 | +1.68% | 19073 | 5977.48 | 2.35% | | 002368 | 太极股份 | 25.48 | 83.13 | +0.42 | +1.68% | 108540 | 27419.57 | 1.75% | | 300493 | 润欣科技 | 20.68 | 287.21 | +0.34 | +1.67% | 168543 | 34580.88 | 3.36% | | 300550 | 和仁科技 | 14.06 | 102.63 | +0.23 | +1.66% | 43795 | 6105.74 | 1.67% | | 600850 | 电科数字 | 26.00 | 32.22 | +0.42 | +1.64% | 78541 | 20277.37 | 1.28% | | 300925 | 法本信息 | 23.83 | 80.51 | +0.38 | +1.62% | 102002 | 24157.16 | 2.92% | | 300935 | 盈建科 | 27.53 | -44.29 | +0.43 | +1.59% | 17971 | 4890.14 | 2.98% | | 300250 | 初灵信息 | 17.33 | -69.28 | +0.27 | +1.58% | 88265 | 15226.04 | 5.60% | | 688332 | 中科蓝讯 | 100.14 | 41.63 | +1.56 | +1.58% | 24220.57 | 23991.29 | 5.47% | | 300359 | 全通教育 | 6.43 | -34.22 | +0.10 | +1.58% | 260121 | 16740.38 | 4.11% | | 300523 | 辰安科技 | 24.03 | -18.74 | +0.37 | +1.56% | 31163 | 7443.43 | 1.34% | | 300098 | 高新兴 | 5.20 | -36.65 | +0.08 | +1.56% | 504728 | 26072.72 | 3.27% | | 002474 | 榕基软件 | 7.18 | -58.50 | +0.11 | +1.56% | 237536 | 16938.53 | 4.48% | | 688262 | 国芯科技 | 28.35 | -56.37 | +0.43 | +1.54% | 70721.2 | 19939.91 | 2.10% | | 002405 | 四维图新 | 8.66 | -19.07 | +0.13 | +1.52% | 320692 | 27599.66 | 1.36% | | 300183 | 东软载波 | 17.83 | 130.08 | +0.26 | +1.48% | 82217 | 14583 | 2.29% | | 688435 | 英方软件 | 36.42 | -106.01 | +0.53 | +1.48% | 16852.28 | 6094.128 | 3.67% | | 839790 | 联迪信息 | 48.49 | 213.30 | +0.70 | +1.46% | 17419 | 8374.597 | 3.21% | | 688188 | 柏楚电子 | 137.99 | 42.13 | +1.99 | +1.46% | 16286.11 | 22306.15 | 0.56% | | 688130 | 晶华微 | 23.60 | -148.08 | +0.34 | +1.46% | 14018.47 | 3285.006 | 2.33% | | 300352 | 北信源 | 5.60 | -40.49 | +0.08 | +1.45% | 446278 | 24826.8 | 3.50% | | 300365 | 恒华科技 | 7.02 | -27.00 | +0.10 | +1.45% | 175609 | 12212.08 | 3.70% | | 688588 | 凌志软件 | 15.52 | 31.10 | +0.22 | +1.44% | 82630.09 | 12680.43 | 2.07% | | 688228 | 开普云 | 63.83 | 204.89 | +0.89 | +1.41% | 18617.59 | 11751.7 | 2.76% | | 600845 | 宝信软件 | 25.20 | 34.27 | +0.35 | +1.41% | 178645 | 44810.57 | 0.84% | | 688004 | 博汇科技 | 24.59 | -55.62 | +0.34 | +1.40% | 45590.78 | 10963.51 | 5.69% | | 001270 | *ST铖昌 | 42.00 | 641.20 | +0.58 | +1.40% | 25629 | 10729.96 | 1.26% | | 600571 | 信雅达 | 18.24 | 119.19 | +0.25 | +1.39% | 179730 | 32592.28 | 3.93% | | 300047 | 天源迪科 | 16.17 | 377.42 | +0.22 | +1.38% | 296079 | 47614.97 | 5.39% | | 301633 | 港迪技术 | 79.47 | 49.32 | +1.06 | +1.35% | 9797 | 7735.33 | 7.04% | | 300845 | 捷安高科 | 12.11 | 46.91 | +0.16 | +1.34% | 143935 | 17346.15 | 9.99% | | 600892 | *ST大晟 | 3.04 | -26.09 | +0.04 | +1.33% | 93290 | 2800.43 | 1.67% | | 301270 | 汉仪股份 | 46.50 | 293.76 | +0.60 | +1.31% | 27931 | 12915.17 | 3.77% | | 300448 | 浩云科技 | 7.01 | -106.99 | +0.09 | +1.30% | 222047 | 15505.98 | 4.78% | | 603927 | 中科软 | 20.32 | 53.95 | +0.26 | +1.30% | 145041 | 29415.05 | 1.75% | | 002380 | 科远智慧 | 26.60 | 23.65 | +0.34 | +1.29% | 94562 | 24919.24 | 6.67% | | 688365 | 光云科技 | 18.00 | -95.53 | +0.23 | +1.29% | 78775.37 | 14116.2 | 1.85% | | 603322 | 超讯通信 | 38.79 | -180.37 | +0.49 | +1.28% | 45311 | 17477.03 | 2.88% | | 301221 | 光庭信息 | 54.42 | 88.23 | +0.68 | +1.27% | 23847 | 12896.58 | 3.80% | | 300025 | 华星创业 | 7.22 | -45.92 | +0.09 | +1.26% | 197966 | 14231.93 | 3.91% | | 300271 | 华宇软件 | 8.92 | -15.31 | +0.11 | +1.25% | 244769 | 21704.06 | 3.07% | | 300496 | 中科创达 | 60.01 | 67.45 | +0.74 | +1.25% | 124932 | 74490.17 | 3.40% | | 600476 | 湘邮科技 | 18.66 | 179.97 | +0.23 | +1.25% | 56302 | 10445.76 | 3.50% | | 300379 | *ST东通 | 5.68 | -6.04 | +0.07 | +1.25% | 219528 | 12400.54 | 4.09% | | 301316 | 慧博云通 | 48.76 | 359.39 | +0.60 | +1.25% | 221837 | 107746.8 | 9.14% | | 688391 | 钜泉科技 | 31.74 | 43.86 | +0.39 | +1.24% | 8539.5 | 2689.57 | 1.49% | | 002642 | 荣联科技 | 8.14 | 226.50 | +0.10 | +1.24% | 241236 | 19538.07 | 3.65% | | 603220 | 中贝通信 | 22.13 | 82.04 | +0.27 | +1.24% | 87068 | 19180.37 | 2.01% | | 300598 | 诚迈科技 | 44.57 | -78.72 | +0.54 | +1.23% | 68097 | 30242.19 | 3.14% | | 301337 | 亚华电子 | 30.88 | -133.10 | +0.37 | +1.21% | 21390 | 6590.33 | 5.78% | | 688561 | 奇安信-U | 36.42 | -18.95 | +0.43 | +1.19% | 45213.81 | 16448.63 | 0.66% | | 688045 | 必易微 | 38.40 | -87.67 | +0.45 | +1.19% | 13876.42 | 5292.836 | 3.68% | | 833030 | 立方控股 | 31.63 | -30.83 | +0.37 | +1.18% | 34401 | 10832.37 | 6.07% | | 300830 | 金现代 | 12.91 | 309.64 | +0.15 | +1.18% | 705456.9 | 90128.61 | 22.35% | | 000948 | 南天信息 | 19.98 | 83.05 | +0.23 | +1.16% | 101637 | 20246.37 | 2.61% | | 688066 | 航天宏图 | 21.75 | -4.19 | +0.25 | +1.16% | 106912.5 | 23182.46 | 4.09% | | 688252 | 天德钰 | 25.35 | 31.78 | +0.29 | +1.16% | 58624.53 | 14762.32 | 3.22% | | 002197 | ST证通 | 7.02 | -11.10 | +0.08 | +1.15% | 91336 | 6385.83 | 1.71% | | 002279 | 久其软件 | 7.32 | -41.37 | +0.08 | +1.10% | 592613 | 43171.07 | 7.50% | | 300287 | 飞利信 | 5.63 | -38.92 | +0.06 | +1.08% | 473685 | 26547.39 | 3.59% | | 600271 | 航天信息 | 9.48 | -15980.49 | +0.10 | +1.07% | 201048 | 18998.49 | 1.09% | | 600756 | 浪潮软件 | 15.61 | -109.35 | +0.16 | +1.04% | 149238 | 23143.35 | 4.60% | | 300324 | 旋极信息 | 4.89 | -29.57 | +0.05 | +1.03% | 944727.1 | 46097.14 | 5.52% | | 300645 | 正元智慧 | 18.78 | 252.39 | +0.19 | +1.02% | 63927 | 11977.32 | 4.59% | | 300532 | 今天国际 | 12.86 | 23.48 | +0.13 | +1.02% | 79869 | 10205.12 | 1.85% | | 301159 | 三维天地 | 38.62 | -15.96 | +0.39 | +1.02% | 26786 | 10273.36 | 5.05% | | 603171 | 税友股份 | 50.43 | 196.21 | +0.50 | +1.00% | 29790 | 14950.41 | 0.73% | | 003029 | 吉大正元 | 26.53 | -33.59 | +0.26 | +0.99% | 50244 | 13294.83 | 2.90% | | 002777 | 久远银海 | 20.41 | 110.44 | +0.20 | +0.99% | 217914 | 44323.84 | 5.39% | | 688657 | 浩辰软件 | 50.25 | 51.57 | +0.49 | +0.98% | 22346.7 | 11294.66 | 5.53% | | 300578 | 会畅通讯 | 21.64 | 211.95 | +0.21 | +0.98% | 54469 | 11729.42 | 2.79% | | 300465 | 高伟达 | 15.56 | 367.51 | +0.15 | +0.97% | 90883 | 14066.37 | 2.05% | | 688227 | 品高股份 | 32.58 | -62.30 | +0.31 | +0.96% | 25076.01 | 8137.36 | 3.91% | | 300231 | 银信科技 | 12.66 | -49.98 | +0.12 | +0.96% | 156062 | 19663.5 | 3.51% | | 688173 | 希荻微 | 14.80 | -22.58 | +0.14 | +0.95% | 76021.21 | 11190.94 | 1.87% | | 300613 | 富瀚微 | 49.26 | 48.45 | +0.45 | +0.92% | 43364 | 21223.24 | 1.98% | | 301299 | 卓创资讯 | 65.93 | 61.93 | +0.59 | +0.90% | 11972 | 7859.311 | 3.36% | | 300442 | 润泽科技 | 48.10 | 45.02 | +0.43 | +0.90% | 178599 | 85648.87 | 3.22% | | 300440 | 运达科技 | 13.45 | 105.96 | +0.12 | +0.90% | 196190 | 26464.31 | 4.44% | | 002990 | 盛视科技 | 32.48 | 56.48 | +0.28 | +0.87% | 40365 | 13013.5 | 3.01% | | 600536 | 中国软件 | 48.32 | -117.96 | +0.41 | +0.86% | 223510 | 107309.8 | 2.65% | | 000158 | 常山北明 | 23.63 | -68.03 | +0.20 | +0.85% | 784664.9 | 185179.9 | 4.94% | | 688619 | 罗普特 | 15.38 | -14.49 | +0.13 | +0.85% | 20446.89 | 3126.318 | 1.10% | | 300050 | 世纪鼎利 | 5.96 | -46.12 | +0.05 | +0.85% | 273182 | 16278.29 | 5.02% | | 301248 | 杰创智能 | 28.25 | -64.15 | +0.23 | +0.82% | 147168 | 42005.88 | 14.41% | | 301208 | 中亦科技 | 45.70 | 69.81 | +0.37 | +0.82% | 31928 | 14522.8 | 6.37% | | 688589 | 力合微 | 23.55 | 46.52 | +0.19 | +0.81% | 39026.37 | 9165.369 | 2.69% | | 002544 | 普天科技 | 23.64 | -754.71 | +0.19 | +0.81% | 91650 | 21657.46 | 1.35% | | 688292 | 浩瀚深度 | 22.62 | 140.02 | +0.18 | +0.80% | 25554.82 | 5747.879 | 2.84% | | 831175 | 派诺科技 | 16.67 | 77.67 | +0.13 | +0.79% | 14913 | 2470.867 | 2.30% | | 300738 | 奥飞数据 | 20.66 | 162.39 | +0.16 | +0.78% | 342670 | 70351.13 | 3.48% | | 301153 | 中科江南 | 25.68 | 125.30 | +0.19 | +0.75% | 30414 | 7789.4 | 0.92% | | 300168 | 万达信息 | 8.14 | -18.74 | +0.06 | +0.74% | 235502 | 19028.53 | 1.64% | | 300369 | 绿盟科技 | 8.25 | -20.83 | +0.06 | +0.73% | 137639 | 11313.71 | 1.72% | | 600602 | 云赛智联 | 22.58 | 166.78 | +0.16 | +0.71% | 260630 | 58621.21 | 2.43% | | 688023 | 安恒信息 | 59.60 | -55.85 | +0.42 | +0.71% | 34426.58 | 20405.8 | 3.37% | | 002232 | 启明信息 | 18.62 | 1063.36 | +0.13 | +0.70% | 58265 | 10801.89 | 1.43% | | 002195 | 岩山科技 | 5.74 | -2284.55 | +0.04 | +0.70% | 1859363 | 105811 | 3.32% | | 688052 | 纳芯微 | 179.40 | -84.06 | +1.25 | +0.70% | 16200.35 | 29369.21 | 1.14% | | 688191 | 智洋创新 | 27.46 | 148.88 | +0.19 | +0.70% | 13491.41 | 3698.352 | 0.58% | | 300851 | 交大思诺 | 29.40 | 58.23 | +0.20 | +0.68% | 8618 | 2528.56 | 1.59% | | 300959 | 线上线下 | 45.59 | 81.91 | +0.31 | +0.68% | 16193 | 7355.89 | 3.09% | | 603232 | 格尔软件 | 16.30 | 100.15 | +0.11 | +0.68% | 48622 | 7907.44 | 2.10% | | 688369 | 致远互联 | 32.96 | -13.98 | +0.22 | +0.67% | 60363.88 | 19595.34 | 5.24% | | 000682 | 东方电子 | 10.56 | 20.13 | +0.07 | +0.67% | 93413 | 9849.89 | 0.70% | | 002322 | 理工能科 | 12.75 | 17.97 | +0.08 | +0.63% | 26227 | 3332.62 | 0.72% | | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.07 | +0.61% | 71520 | 8194.52 | 1.56% | | 300292 | 吴通控股 | 4.94 | 70.10 | +0.03 | +0.61% | 286870 | 14129.71 | 2.57% | | 002153 | 石基信息 | 10.26 | -148.11 | +0.06 | +0.59% | 167428 | 17123.28 | 1.05% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 360431 | 12330.2 | 1.80% | | 300608 | 思特奇 | 14.06 | -64.42 | +0.08 | +0.57% | 576488 | 80750.8 | 20.05% | | 600880 | 博瑞传播 | 5.30 | 393.86 | +0.03 | +0.57% | 253038 | 13333.39 | 2.32% | | 300150 | 世纪瑞尔 | 5.32 | 64.26 | +0.03 | +0.57% | 131197 | 6957.85 | 2.55% | | 688244 | 永信至诚 | 27.46 | 926.58 | +0.15 | +0.55% | 34798.34 | 9475.727 | 4.77% | | 837592 | 华信永道 | 50.25 | 304.14 | +0.27 | +0.54% | 11405 | 5686.629 | 2.30% | | 300333 | 兆日科技 | 14.19 | -107.07 | +0.07 | +0.50% | 92774 | 13107.2 | 2.77% | | 300454 | 深信服 | 109.50 | 105.95 | +0.54 | +0.50% | 41104 | 44527.52 | 1.48% | | 300895 | 铜牛信息 | 47.38 | -50.20 | +0.23 | +0.49% | 59137 | 27921.78 | 4.28% | | 300277 | 海联讯 | 12.89 | 529.26 | +0.06 | +0.47% | 35569 | 4561.38 | 1.04% | | 300212 | 易华录 | 23.43 | -6.03 | +0.10 | +0.43% | 148892 | 34667.26 | 2.13% | | 300275 | 梅安森 | 14.13 | 77.53 | +0.06 | +0.43% | 116826 | 16484.87 | 4.61% | | 002929 | 润建股份 | 44.93 | 67.74 | +0.19 | +0.42% | 69320 | 31054.68 | 3.29% | | 300518 | 新迅达 | 14.30 | -10.80 | +0.06 | +0.42% | 36395 | 5193.42 | 1.83% | | 300603 | 立昂技术 | 11.92 | 202.87 | +0.05 | +0.42% | 138538 | 16490.44 | 3.75% | | 002439 | 启明星辰 | 16.78 | -182.25 | +0.07 | +0.42% | 296892 | 49766.31 | 4.09% | | 688368 | 晶丰明源 | 92.58 | -789.11 | +0.38 | +0.41% | 10480.13 | 9603.774 | 1.19% | | 000997 | 新大陆 | 29.64 | 28.53 | +0.12 | +0.41% | 102194 | 30206.04 | 1.00% | | 300085 | 银之杰 | 41.70 | -238.90 | +0.16 | +0.39% | 162539 | 67578.25 | 2.49% | | 300941 | 创识科技 | 26.87 | 125.81 | +0.10 | +0.37% | 36791 | 9862.8 | 3.05% | | 300872 | 天阳科技 | 24.20 | 978.10 | +0.09 | +0.37% | 321976 | 77072.2 | 7.63% | | 300525 | 博思软件 | 16.46 | 42.28 | +0.06 | +0.37% | 196004 | 32210.84 | 3.15% | | 002253 | *ST智胜 | 10.09 | -29.57 | +0.03 | +0.30% | 28745 | 2892.07 | 1.38% | | 603421 | 鼎信通讯 | 7.02 | -16.57 | +0.02 | +0.29% | 52813 | 3701.58 | 0.81% | | 301396 | 宏景科技 | 54.33 | -186.20 | +0.15 | +0.28% | 26906 | 14615.47 | 3.54% | | 300380 | 安硕信息 | 47.61 | 465.43 | +0.13 | +0.27% | 32411 | 15398.25 | 2.54% | | 300542 | 新晨科技 | 22.20 | -88.95 | +0.06 | +0.27% | 70100 | 15521.98 | 2.83% | | 603602 | 纵横通信 | 15.73 | 153.48 | +0.04 | +0.25% | 43421 | 6817.01 | 1.89% | | 600734 | 实达集团 | 3.97 | -21865.82 | +0.01 | +0.25% | 339421 | 13523.66 | 1.57% | | 872953 | 国子软件 | 37.89 | 73.12 | +0.07 | +0.19% | 29141 | 10995.24 | 7.75% | | 600406 | 国电南瑞 | 21.96 | 22.92 | +0.04 | +0.18% | 202949 | 44493.57 | 0.25% | | 300036 | 超图软件 | 16.65 | -37.32 | +0.03 | +0.18% | 94882 | 15766.88 | 2.16% | | 600446 | 金证股份 | 18.56 | -80.54 | +0.03 | +0.16% | 196186 | 36216.8 | 2.07% | | 300996 | 普联软件 | 18.66 | 50.72 | +0.03 | +0.16% | 92635 | 17359.5 | 3.91% | | 688051 | 佳华科技 | 32.77 | -23.67 | +0.05 | +0.15% | 9734.108 | 3177.895 | 1.26% | | 002362 | 汉王科技 | 27.04 | -60.78 | +0.04 | +0.15% | 365779 | 100528.1 | 17.62% | | 301197 | 工大科雅 | 20.36 | 43.71 | +0.03 | +0.15% | 27806 | 5657.16 | 3.38% | | 002230 | 科大讯飞 | 49.03 | 169.83 | +0.07 | +0.14% | 224332 | 109852.8 | 1.02% | | 300377 | 赢时胜 | 24.63 | -45.68 | +0.03 | +0.12% | 176780 | 43451.64 | 2.64% | | 600797 | 浙大网新 | 9.97 | -159.88 | +0.01 | +0.10% | 643197 | 63635.49 | 6.26% | | 920799 | 艾融软件 | 58.60 | 154.28 | +0.05 | +0.09% | 16358 | 9556.517 | 1.36% | | 002093 | 国脉科技 | 12.33 | 61.70 | +0.01 | +0.08% | 206102 | 25397.37 | 2.05% | | 300520 | 科大国创 | 25.54 | -179.54 | +0.02 | +0.08% | 105920 | 27075.39 | 3.81% | | 002987 | 京北方 | 20.19 | 56.52 | +0.01 | +0.05% | 171430 | 34649.47 | 2.03% | | 839493 | 并行科技 | 149.08 | 689.79 | +0.07 | +0.05% | 13042 | 19386.27 | 3.16% | | 603383 | 顶点软件 | 41.60 | 42.91 | +0.01 | +0.02% | 34243 | 14177.71 | 1.67% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 158972 | 20864.59 | 1.64% | | 002123 | 梦网科技 | 14.81 | 360.71 | 0.00 | 0.00% | 270888 | 40032.07 | 3.76% | | 300044 | ST赛为 | 4.15 | -5.96 | 0.00 | 0.00% | 198397 | 8193.68 | 2.77% | | 300096 | ST易联众 | 3.91 | -57.20 | 0.00 | 0.00% | 73677 | 2858.78 | 1.71% | | 300253 | 卫宁健康 | 11.11 | 321.08 | 0.00 | 0.00% | 727532.9 | 80531.59 | 3.80% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 300386 | 飞天诚信 | 19.28 | -163.39 | 0.00 | 0.00% | 91707 | 17617.07 | 3.66% | | 300559 | 佳发教育 | 12.90 | 259.98 | 0.00 | 0.00% | 78672 | 10087.25 | 2.53% | | 300560 | 中富通 | 14.71 | -26.83 | 0.00 | 0.00% | 87800 | 12875.07 | 4.70% | | 688318 | 财富趋势 | 120.63 | 102.90 | 0.00 | 0.00% | 40120.5 | 48124.53 | 1.57% | | 688296 | 和达科技 | 14.62 | -83.01 | 0.00 | 0.00% | 22256.91 | 3237.039 | 2.07% | | 688291 | 金橙子 | -- | -- | -- | -- | -- | -- | -- | | 300789 | 唐源电气 | 31.78 | 62.45 | -0.01 | -0.03% | 21037 | 6687.13 | 2.13% | | 688521 | 芯原股份 | 101.94 | -87.25 | -0.04 | -0.04% | 74567.76 | 76312.91 | 1.49% | | 003005 | 竞业达 | 24.51 | 120.56 | -0.01 | -0.04% | 160231 | 39444.27 | 12.62% | | 600131 | 国网信通 | 17.94 | 30.04 | -0.01 | -0.06% | 53560 | 9604.09 | 0.45% | | 301380 | 挖金客 | 38.54 | 55.08 | -0.03 | -0.08% | 36903 | 14176.9 | 8.42% | | 603123 | 翠微股份 | 12.59 | -15.26 | -0.01 | -0.08% | 189208 | 23874.38 | 2.90% | | 300349 | 金卡智能 | 12.57 | 17.25 | -0.01 | -0.08% | 65125 | 8198.88 | 1.76% | | 300348 | 长亮科技 | 16.73 | 685.50 | -0.02 | -0.12% | 326778 | 54447.77 | 4.61% | | 300248 | 新开普 | 15.16 | 73.28 | -0.02 | -0.13% | 115995 | 17561.09 | 2.83% | | 300678 | 中科信息 | 37.29 | 2133.76 | -0.07 | -0.19% | 189171 | 71070.88 | 6.49% | | 300597 | 吉大通信 | 10.40 | -1796.96 | -0.02 | -0.19% | 107097 | 11100.13 | 3.95% | | 300468 | 四方精创 | 38.11 | 316.84 | -0.08 | -0.21% | 435902 | 167021.8 | 8.23% | | 688590 | 新致软件 | 22.97 | 693.82 | -0.05 | -0.22% | 74815.74 | 17127.69 | 2.85% | | 688018 | 乐鑫科技 | 159.62 | 65.98 | -0.38 | -0.24% | 30700.9 | 48749.02 | 1.96% | | 688111 | 金山办公 | 309.13 | 85.18 | -0.77 | -0.25% | 29399.11 | 90381.23 | 0.63% | | 300170 | 汉得信息 | 19.92 | 115.17 | -0.05 | -0.25% | 635127 | 126316.3 | 6.59% | | 300020 | ST银江 | 3.88 | -3.02 | -0.01 | -0.26% | 132092 | 5107.37 | 1.72% | | 837748 | 路桥信息 | 55.89 | 185.56 | -0.16 | -0.29% | 7529 | 4214.494 | 1.21% | | 688702 | 盛科通信-U | 66.59 | -352.77 | -0.21 | -0.31% | 22615.8 | 14846.05 | 5.65% | | 003004 | *ST声迅 | 18.19 | -27.23 | -0.06 | -0.33% | 9652 | 1751.95 | 1.47% | | 688631 | 莱斯信息 | 95.67 | 120.44 | -0.32 | -0.33% | 18753 | 17885.96 | 2.89% | | 688279 | 峰岹科技 | 188.62 | 96.70 | -0.64 | -0.34% | 9067.63 | 17079.04 | 1.62% | | 600570 | 恒生电子 | 34.91 | 59.46 | -0.12 | -0.34% | 446301 | 155277.3 | 2.36% | | 300311 | ST任子行 | 5.24 | -502.55 | -0.02 | -0.38% | 128297 | 6705.79 | 2.39% | | 300674 | 宇信科技 | 26.01 | 45.12 | -0.10 | -0.38% | 163771 | 42561.4 | 2.33% | | 300051 | 琏升科技 | 7.70 | -27.26 | -0.03 | -0.39% | 126544 | 9752.83 | 3.46% | | 688256 | 寒武纪-U | 691.96 | 2230.15 | -3.04 | -0.44% | 36516.69 | 252079.7 | 0.87% | | 430564 | 天润科技 | 25.22 | 374.95 | -0.12 | -0.47% | 32290 | 8131.617 | 7.97% | | 603918 | 金桥信息 | 21.43 | -146.38 | -0.12 | -0.56% | 112835 | 24189.78 | 3.08% | | 300588 | 熙菱信息 | 19.10 | -60.32 | -0.11 | -0.57% | 110003 | 21052.2 | 6.22% | | 000004 | *ST国华 | 9.09 | -9.08 | -0.06 | -0.66% | 28680 | 2595.7 | 2.27% | | 300249 | 依米康 | 16.08 | -83.02 | -0.11 | -0.68% | 486619 | 79689.66 | 13.03% | | 600588 | 用友网络 | 15.60 | -22.74 | -0.11 | -0.70% | 541696 | 84501.06 | 1.59% | | 838227 | 美登科技 | 69.61 | 63.72 | -0.51 | -0.73% | 8543 | 5952.283 | 4.85% | | 605398 | 新炬网络 | 31.56 | 292.74 | -0.24 | -0.75% | 34903 | 10988.14 | 2.15% | | 300300 | ST峡创 | 4.87 | 138.29 | -0.04 | -0.81% | 145171 | 7054.43 | 2.18% | | 300682 | 朗新集团 | 19.21 | -91.14 | -0.17 | -0.88% | 186255 | 35934.04 | 1.80% | | 688568 | 中科星图 | 40.48 | 88.44 | -0.41 | -1.00% | 162030.7 | 65602.68 | 2.00% | | 688615 | 合合信息 | 182.85 | 61.19 | -2.05 | -1.11% | 16784.18 | 30344.11 | 5.99% | | 603039 | 泛微网络 | 68.32 | 88.55 | -0.85 | -1.23% | 38605 | 26354.84 | 1.48% | | 300561 | *ST汇科 | 11.91 | -207.26 | -0.15 | -1.24% | 103060 | 12205.45 | 4.28% | | 688325 | 赛微微电 | 56.27 | 55.69 | -0.73 | -1.28% | 8626.639 | 4860.623 | 1.60% | | 600636 | *ST国化 | 8.31 | -9.25 | -0.11 | -1.31% | 29691 | 2474.57 | 0.68% | | 300350 | 华鹏飞 | 6.60 | -125.68 | -0.09 | -1.35% | 344577 | 22699.93 | 7.31% | | 300188 | 国投智能 | 16.80 | -28.46 | -0.23 | -1.35% | 298064 | 50236.92 | 3.48% | | 002602 | ST华通 | 14.01 | 54.62 | -0.20 | -1.41% | 1369366 | 192831.4 | 1.99% | | 002316 | ST亚联 | 5.26 | 175.70 | -0.08 | -1.50% | 100664 | 5299.8 | 2.95% | | 301592 | 六九一二 | 173.65 | 147.17 | -2.75 | -1.56% | 19597 | 34402.87 | 11.20% | | 300579 | 数字认证 | 34.81 | 604.32 | -0.59 | -1.67% | 138609 | 48547.43 | 5.28% | | 300687 | 赛意信息 | 34.69 | 98.72 | -0.59 | -1.67% | 252786 | 88394.38 | 7.68% | | 300290 | 荣科科技 | 19.16 | -832.34 | -0.34 | -1.74% | 249297 | 47677.25 | 3.90% | | 301179 | 泽宇智能 | 16.73 | 32.35 | -0.32 | -1.88% | 233995 | 38900.89 | 9.97% | | 300010 | 豆神教育 | 8.80 | 119.44 | -0.18 | -2.00% | 991671.1 | 87917.84 | 5.96% | | 300451 | 创业慧康 | 5.83 | -44.81 | -0.13 | -2.18% | 795320.9 | 46323.5 | 5.85% | | 300605 | 恒锋信息 | 16.93 | -34.22 | -0.38 | -2.20% | 154462 | 26023.45 | 12.99% | | 600289 | ST信通 | 6.70 | -38.14 | -0.16 | -2.33% | 47420 | 3187.54 | 0.84% | | 688246 | 嘉和美康 | 37.28 | -19.60 | -1.01 | -2.64% | 86435.66 | 33368.2 | 6.28% | | 300235 | 方直科技 | 12.79 | 227.56 | -0.35 | -2.66% | 196220 | 25116.69 | 9.66% | | 300344 | ST立方 | 5.53 | -28.01 | -0.17 | -2.98% | 315652 | 17552.51 | 4.93% | | 688508 | 芯朋微 | 58.47 | 59.70 | -2.18 | -3.59% | 82356.32 | 47717.52 | 6.27% | | 300609 | 汇纳科技 | 45.71 | -987.22 | -1.78 | -3.75% | 87915 | 40703.81 | 7.33% | | 300469 | 信息发展 | 42.66 | -93.03 | -1.99 | -4.46% | 146283 | 63184.72 | 6.21% | | 002401 | 中远海科 | 20.03 | 96.74 | -0.99 | -4.71% | 359623 | 73343.6 | 9.68% |
|