|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颀中科技(688352)安徽省上涨家数:90下跌家数:87平均涨幅:+0.26%平均换手:2.23%总成交额:549.98亿元 更新时间：2026-02-11 13:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300344 | *ST立方 | 3.32 | -15.71 | +0.54 | +19.42% | 1328520 | 40926.36 | 20.72% | | 001217 | 华尔泰 | 16.65 | 187.60 | +1.51 | +9.97% | 108289 | 17940.55 | 3.30% | | 603150 | 万朗磁塑 | 62.43 | 43.35 | +4.63 | +8.01% | 63398 | 39042.28 | 7.42% | | 600575 | 淮河能源 | 3.58 | 33.42 | +0.16 | +4.68% | 1059271 | 37646.96 | 2.73% | | 000850 | 华茂股份 | 5.84 | 17.98 | +0.23 | +4.10% | 352227 | 20101.23 | 3.73% | | 002556 | 辉隆股份 | 6.64 | 41.83 | +0.26 | +4.08% | 440743 | 29183.16 | 4.66% | | 001226 | 拓山重工 | 54.58 | 190.03 | +1.92 | +3.65% | 18760 | 10068.8 | 5.53% | | 600063 | 皖维高新 | 7.33 | 27.60 | +0.25 | +3.53% | 672546 | 48896.04 | 3.25% | | 003038 | 鑫铂股份 | 19.04 | 119.12 | +0.64 | +3.48% | 127386 | 23954.06 | 7.70% | | 301217 | 铜冠铜箔 | 31.83 | 3909.39 | +1.04 | +3.38% | 280430 | 90651.66 | 3.38% | | 002597 | 金禾实业 | 27.09 | 28.59 | +0.87 | +3.32% | 362399 | 96570.98 | 6.39% | | 688077 | 大地熊 | 35.33 | 86.76 | +1.13 | +3.30% | 44146.08 | 15474.82 | 3.86% | | 600418 | 江淮汽车 | 56.31 | -32.00 | +1.70 | +3.11% | 1060456 | 606689.8 | 4.86% | | 688679 | 通源环境 | 48.29 | -3386.55 | +1.39 | +2.96% | 41163.64 | 19433.29 | 3.13% | | 600935 | 华塑股份 | 2.88 | -30.72 | +0.08 | +2.86% | 612313 | 17659.65 | 1.75% | | 600585 | 海螺水泥 | 25.43 | 15.31 | +0.68 | +2.75% | 412691 | 104268.7 | 1.03% | | 000596 | 古井贡酒 | 131.40 | 14.68 | +3.06 | +2.38% | 25027 | 32450.57 | 0.61% | | 002057 | 中钢天源 | 10.75 | 34.23 | +0.24 | +2.28% | 167562 | 18050.81 | 2.22% | | 688419 | 耐科装备 | 48.71 | 76.96 | +1.07 | +2.25% | 22314.47 | 10800.74 | 3.75% | | 002208 | 合肥城建 | 14.34 | -62.63 | +0.31 | +2.21% | 342395 | 49589.34 | 4.26% | | 300835 | 龙磁科技 | 78.56 | 64.63 | +1.42 | +1.84% | 38043 | 29974.91 | 4.62% | | 301429 | 森泰股份 | 21.40 | 48.86 | +0.35 | +1.66% | 11710 | 2502.93 | 2.66% | | 002690 | 美亚光电 | 19.92 | 24.48 | +0.28 | +1.43% | 35091 | 6951.04 | 0.81% | | 000930 | 中粮科技 | 6.52 | 127.80 | +0.09 | +1.40% | 188693 | 12264.97 | 1.02% | | 300520 | 科大国创 | 49.14 | -178.44 | +0.66 | +1.36% | 294809 | 143128.6 | 10.60% | | 600470 | 六国化工 | 6.77 | -16.01 | +0.09 | +1.35% | 152901 | 10392.23 | 2.93% | | 000728 | 国元证券 | 8.39 | 13.61 | +0.11 | +1.33% | 215622 | 18010.13 | 0.49% | | 000630 | 铜陵有色 | 7.20 | 52.21 | +0.09 | +1.27% | 3664039 | 263720.6 | 3.29% | | 300088 | 长信科技 | 6.62 | 47.33 | +0.08 | +1.22% | 461441 | 30456.44 | 1.86% | | 600567 | 山鹰国际 | 1.67 | -13.02 | +0.02 | +1.21% | 1076977 | 17893.39 | 1.71% | | 603527 | 众源新材 | 10.98 | 25.64 | +0.13 | +1.20% | 38563 | 4224.04 | 1.22% | | 002538 | 司尔特 | 6.95 | 27.38 | +0.08 | +1.16% | 116040 | 8081.96 | 1.36% | | 600971 | 恒源煤电 | 7.01 | 306.26 | +0.08 | +1.15% | 181620 | 12596.38 | 1.51% | | 688219 | 会通股份 | 12.56 | 33.23 | +0.14 | +1.13% | 60308.97 | 7606.789 | 1.10% | | 002347 | 泰尔股份 | 9.94 | -215.11 | +0.11 | +1.12% | 369974 | 37213.72 | 7.50% | | 002541 | 鸿路钢构 | 22.53 | 25.36 | +0.23 | +1.03% | 24643 | 5551.07 | 0.50% | | 003020 | 立方制药 | 26.66 | 31.19 | +0.27 | +1.02% | 8050 | 2138.14 | 0.58% | | 688659 | 元琛科技 | 11.01 | -28.32 | +0.11 | +1.01% | 17363.3 | 1906.156 | 1.09% | | 600983 | 惠而浦 | 12.54 | 20.65 | +0.12 | +0.97% | 35014 | 4363.92 | 0.46% | | 002331 | 皖通科技 | 9.48 | -1629.88 | +0.09 | +0.96% | 79141 | 7520.97 | 2.00% | | 600237 | 铜峰电子 | 9.76 | 54.17 | +0.09 | +0.93% | 125068 | 12196.95 | 2.00% | | 603429 | 集友股份 | 11.12 | -238.07 | +0.10 | +0.91% | 79608 | 8956.05 | 1.52% | | 600444 | 国机通用 | 19.47 | 48.72 | +0.17 | +0.88% | 30170 | 5868.87 | 2.06% | | 301108 | 洁雅股份 | 33.46 | 71.49 | +0.28 | +0.84% | 6962 | 2313.78 | 1.07% | | 688352 | 颀中科技 | 14.40 | 63.55 | +0.12 | +0.84% | 80910.78 | 11668.26 | 2.21% | | 000619 | 海螺新材 | 6.65 | -24.91 | +0.05 | +0.76% | 47691 | 3166.15 | 1.32% | | 002074 | 国轩高科 | 37.11 | 20.23 | +0.27 | +0.73% | 205186 | 76100.69 | 1.18% | | 000417 | 合百集团 | 8.31 | 42.06 | +0.06 | +0.73% | 168541 | 14056.18 | 2.16% | | 603357 | 设计总院 | 8.41 | 10.71 | +0.06 | +0.72% | 47220 | 3971.42 | 0.85% | | 300883 | 龙利得 | 7.05 | -283.83 | +0.05 | +0.71% | 76095 | 5343.95 | 2.30% | | 002171 | 楚江新材 | 12.91 | 36.84 | +0.09 | +0.70% | 323067 | 41920.43 | 2.00% | | 301520 | 万邦医药 | 45.23 | 73.83 | +0.31 | +0.69% | 5881 | 2649.21 | 2.66% | | 002743 | 富煌钢构 | 5.87 | 103.08 | +0.04 | +0.69% | 46367 | 2712.82 | 1.07% | | 301049 | 超越科技 | 25.15 | -19.45 | +0.17 | +0.68% | 7757 | 1947.46 | 1.81% | | 688768 | 容知日新 | 64.28 | 42.95 | +0.43 | +0.67% | 11140.77 | 7230.054 | 1.28% | | 300452 | 山河药辅 | 16.00 | 28.95 | +0.10 | +0.63% | 107190 | 17338.07 | 5.40% | | 001282 | 三联锻造 | 21.21 | 34.97 | +0.13 | +0.62% | 11689 | 2475.51 | 1.50% | | 301167 | 建研设计 | 18.64 | 93.98 | +0.11 | +0.59% | 11944 | 2223.81 | 1.68% | | 002817 | 黄山胶囊 | 8.50 | 44.01 | +0.05 | +0.59% | 35459 | 3010.41 | 1.22% | | 688416 | 恒烁股份 | 97.07 | -53.09 | +0.57 | +0.59% | 35357.86 | 34058.15 | 5.41% | | 600761 | 安徽合力 | 22.56 | 15.92 | +0.13 | +0.58% | 119864 | 27175.14 | 1.35% | | 000543 | 皖能电力 | 7.93 | 7.53 | +0.04 | +0.51% | 189002 | 14977.86 | 0.83% | | 002226 | 江南化工 | 6.20 | 20.39 | +0.03 | +0.49% | 175942 | 10930.93 | 0.66% | | 300886 | 华业香料 | 29.54 | 75.90 | +0.14 | +0.48% | 10890 | 3217.64 | 2.50% | | 002014 | 永新股份 | 12.80 | 16.61 | +0.06 | +0.47% | 28237 | 3602.81 | 0.47% | | 600985 | 淮北矿业 | 12.98 | 19.57 | +0.06 | +0.46% | 128725 | 16609.91 | 0.48% | | 301129 | 瑞纳智能 | 26.88 | 52.70 | +0.12 | +0.45% | 7130 | 1910.92 | 1.08% | | 600502 | XD安徽建 | 4.73 | 6.81 | +0.02 | +0.42% | 93588 | 4423.69 | 0.55% | | 601918 | 新集能源 | 7.37 | 9.25 | +0.03 | +0.41% | 442927 | 32612.07 | 1.71% | | 603768 | 常青股份 | 12.29 | -41.49 | +0.05 | +0.41% | 13069 | 1604.69 | 0.55% | | 603199 | 九华旅游 | 42.98 | 22.32 | +0.17 | +0.40% | 20517 | 8762.391 | 1.85% | | 300247 | 融捷健康 | 5.12 | 53.50 | +0.02 | +0.39% | 137518 | 7048.271 | 1.71% | | 605189 | 富春染织 | 15.75 | 66.85 | +0.06 | +0.38% | 11964 | 1879.88 | 0.62% | | 300577 | 开润股份 | 21.27 | 15.09 | +0.08 | +0.38% | 7649 | 1627.72 | 0.54% | | 300388 | 节能国祯 | 8.45 | 15.86 | +0.03 | +0.36% | 25175 | 2124.69 | 0.37% | | 002140 | 东华科技 | 11.89 | 18.39 | +0.04 | +0.34% | 47577 | 5642.06 | 0.67% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.05 | +0.33% | 2695 | 403.1118 | 0.63% | | 600909 | 华安证券 | 6.55 | 14.56 | +0.02 | +0.31% | 311575 | 20395.93 | 0.67% | | 688639 | 华恒生物 | 35.50 | 47.42 | +0.09 | +0.25% | 21844.81 | 7768.599 | 0.87% | | 600808 | 马钢股份 | 4.01 | -15.13 | +0.01 | +0.25% | 336975 | 13542 | 0.56% | | 603689 | 皖天然气 | 8.42 | 14.20 | +0.02 | +0.24% | 21812 | 1835.97 | 0.42% | | 002042 | 华孚时尚 | 4.46 | -37.32 | +0.01 | +0.22% | 234508 | 10497.27 | 1.38% | | 603395 | 红四方 | 30.52 | 292.20 | +0.06 | +0.20% | 12977 | 3968.88 | 2.00% | | 688027 | 国盾量子 | 704.50 | -22691.66 | +1.29 | +0.18% | 20727.82 | 143873.7 | 2.58% | | 000521 | 长虹美菱 | 6.70 | 10.50 | +0.01 | +0.15% | 53891 | 3607.02 | 0.62% | | 603409 | 汇通控股 | 37.68 | 29.87 | +0.05 | +0.13% | 6735 | 2528.18 | 2.14% | | 300218 | 安利股份 | 16.97 | 22.28 | +0.02 | +0.12% | 32569 | 5550.66 | 1.51% | | 688486 | 龙迅股份 | 75.51 | 57.55 | +0.07 | +0.09% | 7454.98 | 5608.245 | 1.00% | | 920357 | 雅葆轩 | 23.32 | 30.46 | +0.02 | +0.09% | 1952 | 455.2539 | 0.57% | | 001279 | 强邦新材 | 34.99 | 95.93 | +0.01 | +0.03% | 2970 | 1038.98 | 0.74% | | 000153 | 丰原药业 | 6.71 | 27.40 | 0.00 | 0.00% | 25996 | 1746.02 | 0.57% | | 000868 | 安凯客车 | 4.94 | 911.28 | 0.00 | 0.00% | 50176 | 2480.04 | 0.68% | | 920478 | 峆一药业 | 18.97 | 25.65 | 0.00 | 0.00% | 2927 | 555.739 | 0.62% | | 300815 | 玉禾田 | 25.21 | 19.67 | 0.00 | 0.00% | 37297 | 9360.42 | 0.96% | | 920856 | 浩淼科技 | 16.29 | 38.60 | 0.00 | 0.00% | 4023 | 656.4222 | 0.76% | | 301519 | 舜禹股份 | 15.23 | -127.64 | 0.00 | 0.00% | 9128 | 1393.61 | 1.21% | | 301501 | 恒鑫生活 | 43.55 | 26.53 | -0.01 | -0.02% | 6515 | 2826.88 | 1.76% | | 002557 | 洽洽食品 | 23.64 | 30.56 | -0.01 | -0.04% | 27949 | 6585.01 | 0.55% | | 002997 | 瑞鹄模具 | 35.06 | 16.21 | -0.02 | -0.06% | 15537 | 5455.79 | 0.74% | | 603589 | 口子窖 | 28.90 | 15.91 | -0.02 | -0.07% | 23088 | 6667.29 | 0.39% | | 002136 | 安纳达 | 13.16 | -37.26 | -0.01 | -0.08% | 52976 | 6983.01 | 2.47% | | 300134 | 大富科技 | 12.01 | -21.87 | -0.01 | -0.08% | 51538 | 6215.81 | 0.72% | | 603801 | 志邦家居 | 9.68 | 14.38 | -0.01 | -0.10% | 20291 | 1965.04 | 0.47% | | 300956 | 英力股份 | 18.01 | 279.58 | -0.02 | -0.11% | 21416 | 3869 | 1.02% | | 600318 | 新力金融 | 8.73 | 119.49 | -0.01 | -0.11% | 35083 | 3057.46 | 0.68% | | 300087 | 荃银高科 | 8.57 | 5593.63 | -0.01 | -0.12% | 92311 | 7911.311 | 1.02% | | 603815 | 交建股份 | 7.06 | 26.19 | -0.01 | -0.14% | 56203 | 3967.66 | 0.91% | | 000713 | 国投丰乐 | 6.80 | 108.17 | -0.01 | -0.15% | 62374 | 4242.28 | 1.02% | | 001390 | 古麒绒材 | 24.15 | 28.49 | -0.04 | -0.17% | 6996 | 1689.64 | 1.40% | | 301321 | 翰博高新 | 23.60 | -35.34 | -0.04 | -0.17% | 45979 | 10856.61 | 3.11% | | 002555 | 三七互娱 | 26.14 | 18.53 | -0.05 | -0.19% | 574264 | 150240 | 3.59% | | 300009 | 安科生物 | 10.03 | 25.07 | -0.02 | -0.20% | 75496 | 7584.01 | 0.61% | | 600496 | 精工钢构 | 4.56 | 14.50 | -0.01 | -0.22% | 137527 | 6267.73 | 0.69% | | 603198 | 迎驾贡酒 | 40.78 | 15.58 | -0.09 | -0.22% | 26864 | 10912.04 | 0.34% | | 601606 | 长城军工 | 44.84 | -106.50 | -0.10 | -0.22% | 82754 | 37103.53 | 1.14% | | 600551 | 时代出版 | 8.92 | 14.56 | -0.02 | -0.22% | 125588 | 11076.19 | 1.85% | | 688551 | XD科威尔 | 39.11 | 67.10 | -0.09 | -0.23% | 5002.91 | 1956.103 | 0.60% | | 688630 | 芯碁微装 | 165.43 | 106.61 | -0.45 | -0.27% | 26356.24 | 43506.98 | 2.00% | | 600012 | 皖通高速 | 14.37 | 14.07 | -0.04 | -0.28% | 30899 | 4459.6 | 0.27% | | 603110 | 东方材料 | 17.10 | 772.75 | -0.05 | -0.29% | 34727 | 5964.53 | 1.73% | | 920016 | 中草香料 | 20.37 | 77.14 | -0.06 | -0.29% | 4126 | 842.9152 | 1.22% | | 920992 | 中科美菱 | 16.90 | 85.80 | -0.06 | -0.35% | 11715 | 1994.909 | 2.47% | | 688367 | 工大高科 | 37.66 | 268.24 | -0.14 | -0.37% | 17641.15 | 6594.845 | 2.01% | | 688162 | 巨一科技 | 34.74 | 50.98 | -0.13 | -0.37% | 10822.34 | 3786.51 | 0.79% | | 300783 | 三只松鼠 | 23.35 | 41.28 | -0.09 | -0.38% | 37885 | 8857.23 | 1.35% | | 600990 | 四创电子 | 27.66 | -25.36 | -0.11 | -0.40% | 25800 | 7169.24 | 0.96% | | 300929 | 华骐环保 | 12.45 | -52.55 | -0.05 | -0.40% | 19005 | 2370.59 | 1.52% | | 688733 | 壹石通 | 29.82 | -359.28 | -0.12 | -0.40% | 19140.08 | 5727.451 | 0.96% | | 300862 | 蓝盾光电 | 23.38 | -93.48 | -0.10 | -0.43% | 21769 | 5098.63 | 1.44% | | 301297 | 富乐德 | 39.49 | 216.78 | -0.17 | -0.43% | 26620 | 10494.37 | 0.78% | | 600054 | 黄山旅游 | 13.30 | 34.21 | -0.06 | -0.45% | 107012 | 14125.53 | 2.08% | | 001230 | 劲旅环境 | 26.02 | 23.07 | -0.12 | -0.46% | 21209 | 5508.37 | 2.70% | | 002230 | 科大讯飞 | 56.59 | 156.27 | -0.27 | -0.47% | 313602 | 178060.5 | 1.43% | | 603356 | 华菱精工 | 18.40 | -13.76 | -0.09 | -0.49% | 48960 | 9146.609 | 3.67% | | 600255 | 鑫科材料 | 3.83 | 164.24 | -0.02 | -0.52% | 298744 | 11508.65 | 1.65% | | 301234 | 五洲医疗 | 41.78 | 117.67 | -0.23 | -0.55% | 3144 | 1314.07 | 0.78% | | 603596 | 伯特利 | 50.51 | 23.17 | -0.28 | -0.55% | 66229 | 33632.29 | 1.09% | | 003027 | 同兴科技 | 22.90 | 36.72 | -0.13 | -0.56% | 15508 | 3571.99 | 1.48% | | 000887 | 中鼎股份 | 20.97 | 18.32 | -0.13 | -0.62% | 110936 | 23281.15 | 0.84% | | 920981 | 晶赛科技 | 32.04 | 455.38 | -0.20 | -0.62% | 4188 | 1346.688 | 1.12% | | 301408 | 华人健康 | 20.43 | 43.82 | -0.13 | -0.63% | 68941 | 14132.8 | 4.62% | | 603599 | 广信股份 | 15.17 | 19.05 | -0.10 | -0.65% | 205140 | 31037.29 | 2.25% | | 001387 | 雪祺电气 | 14.99 | 29.22 | -0.10 | -0.66% | 14707 | 2209.85 | 1.29% | | 002005 | ST德豪 | 2.91 | -87.33 | -0.02 | -0.68% | 94563 | 2751.8 | 0.54% | | 300692 | 中赋科技 | 8.72 | 57.72 | -0.06 | -0.68% | 56089 | 4909.94 | 1.36% | | 300595 | 欧普康视 | 15.82 | 28.81 | -0.11 | -0.69% | 45603 | 7241.609 | 0.68% | | 688582 | 芯动联科 | 64.58 | 80.36 | -0.46 | -0.71% | 22103.41 | 14311.53 | 0.88% | | 688600 | 皖仪科技 | 27.02 | 54.45 | -0.20 | -0.73% | 6448.889 | 1742.575 | 0.48% | | 920000 | 安徽凤凰 | 18.90 | 25.91 | -0.14 | -0.74% | 3758 | 710.4096 | 0.65% | | 600218 | 全柴动力 | 10.58 | 50.93 | -0.09 | -0.84% | 44849 | 4755.11 | 1.03% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.13 | -0.89% | 257846 | 37829.48 | 2.73% | | 600199 | 金种子酒 | 9.81 | -24.96 | -0.09 | -0.91% | 116624 | 11459.54 | 1.77% | | 002298 | 中电鑫龙 | 10.57 | -6.83 | -0.10 | -0.94% | 101131 | 10744.58 | 1.53% | | 603308 | 应流股份 | 60.54 | 116.30 | -0.62 | -1.01% | 143781 | 86874.64 | 2.12% | | 301586 | 佳力奇 | 50.46 | 65.14 | -0.53 | -1.04% | 5541 | 2809.77 | 1.04% | | 603656 | 泰禾智能 | 23.72 | 141.93 | -0.27 | -1.13% | 17103 | 4075.87 | 0.93% | | 601801 | 皖新传媒 | 7.08 | 16.33 | -0.09 | -1.26% | 220297 | 15576.8 | 1.13% | | 301581 | 黄山谷捷 | 51.00 | 56.96 | -0.66 | -1.28% | 7276 | 3715.85 | 1.49% | | 300877 | 金春股份 | 32.57 | 42.41 | -0.43 | -1.30% | 38789 | 12634.89 | 3.23% | | 600520 | 三佳科技 | 27.88 | 487.21 | -0.37 | -1.31% | 22800 | 6377.18 | 1.44% | | 603031 | 安孚科技 | 57.64 | 77.14 | -0.84 | -1.44% | 58116 | 33812.77 | 2.75% | | 920489 | 佳先股份 | 17.24 | -636.25 | -0.26 | -1.49% | 12850 | 2228.831 | 1.48% | | 605108 | 同庆楼 | 20.05 | 111.19 | -0.33 | -1.62% | 28897 | 5803.95 | 1.11% | | 300816 | 艾可蓝 | 60.37 | 66.71 | -1.15 | -1.87% | 17599 | 10805.48 | 3.11% | | 301529 | 福赛科技 | 134.79 | 75.09 | -2.81 | -2.04% | 21262 | 28893.42 | 4.70% | | 300274 | 阳光电源 | 152.25 | 20.61 | -3.24 | -2.08% | 416900 | 634844.3 | 2.62% | | 002571 | 德力股份 | 12.21 | -20.79 | -0.27 | -2.16% | 52373 | 6460.32 | 1.76% | | 603011 | 合锻智能 | 25.82 | -90.54 | -0.58 | -2.20% | 175147 | 45680.44 | 3.54% | | 000859 | 国风新材 | 11.40 | -173.61 | -0.26 | -2.23% | 909939.1 | 103437.3 | 10.16% | | 600577 | 精达股份 | 13.95 | 50.24 | -0.32 | -2.24% | 418067 | 58875.72 | 1.95% | | 688403 | 汇成股份 | 18.19 | 86.29 | -0.46 | -2.47% | 206266.4 | 37762.7 | 2.37% | | 688610 | 埃科光电 | 78.10 | 94.39 | -2.05 | -2.56% | 9294.01 | 7289.614 | 2.27% | | 688586 | 江航装备 | 15.11 | 383.57 | -0.40 | -2.58% | 110573.5 | 16881.35 | 1.40% | | 002983 | 芯瑞达 | 25.56 | 41.51 | -0.71 | -2.70% | 66041 | 17159.03 | 5.15% | | 300475 | 香农芯创 | 133.31 | 239.19 | -3.97 | -2.89% | 149920 | 200063.6 | 3.37% | | 002969 | 嘉美包装 | 29.53 | 218.48 | -0.89 | -2.93% | 739164 | 218490.3 | 6.78% | | 001311 | 多利科技 | 39.58 | 44.73 | -1.21 | -2.97% | 65851 | 26118.79 | 8.35% | | 600375 | 汉马科技 | 6.06 | 17.04 | -0.19 | -3.04% | 399862 | 24170.36 | 2.73% | | 002361 | 神剑股份 | 14.33 | 392.02 | -0.45 | -3.04% | 1837182 | 271267.4 | 22.71% | | 002607 | 中公教育 | 2.86 | 164.10 | -0.09 | -3.05% | 1407771 | 40638.65 | 2.77% | | 688249 | 晶合集成 | 36.54 | 91.23 | -1.26 | -3.33% | 287070.3 | 104760.8 | 2.42% | | 688251 | 井松智能 | 27.27 | 152.09 | -1.11 | -3.91% | 21542.11 | 5959.714 | 2.16% | | 688165 | 埃夫特-U | 21.94 | -45.43 | -1.86 | -7.82% | 179356.3 | 40140.92 | 3.44% |
|