|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 颀中科技(688352)安徽省上涨家数:37下跌家数:142平均涨幅:-1.01%平均换手:4.18%总成交额:1086.89亿元 更新时间：2025-10-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688027 | 国盾量子 | 599.00 | -19293.54 | +88.00 | +17.22% | 122783.7 | 699579.8 | 15.28% | | 300862 | 蓝盾光电 | 25.57 | -102.24 | +3.17 | +14.15% | 225744 | 56568.29 | 14.90% | | 300520 | 科大国创 | 45.82 | -166.38 | +4.03 | +9.64% | 1151561 | 507964.5 | 41.42% | | 600575 | 淮河能源 | 3.76 | 19.03 | +0.23 | +6.52% | 2506818 | 95157.36 | 6.45% | | 688352 | 颀中科技 | 14.59 | 64.39 | +0.86 | +6.26% | 477453.6 | 69852.99 | 13.05% | | 002005 | ST德豪 | 2.60 | -78.03 | +0.12 | +4.84% | 300491 | 7769.05 | 1.72% | | 688486 | 龙迅股份 | 70.96 | 54.08 | +2.68 | +3.93% | 52339.65 | 37697.9 | 7.04% | | 603596 | 伯特利 | 49.21 | 22.57 | +1.85 | +3.91% | 234070 | 116649.2 | 3.86% | | 001217 | 华尔泰 | 13.37 | 150.65 | +0.49 | +3.80% | 177525 | 23719.06 | 5.40% | | 688077 | 大地熊 | 36.30 | 89.14 | +1.06 | +3.01% | 65129.67 | 23651.13 | 5.69% | | 600496 | 精工钢构 | 4.31 | 13.70 | +0.12 | +2.86% | 969007.1 | 42015.38 | 4.87% | | 603198 | 迎驾贡酒 | 40.08 | 15.31 | +1.01 | +2.59% | 137586 | 55636.83 | 1.72% | | 301167 | 建研设计 | 16.82 | 84.80 | +0.29 | +1.75% | 41317 | 6947.297 | 5.81% | | 300274 | 阳光电源 | 194.68 | 26.35 | +3.19 | +1.67% | 1271753 | 2520306 | 8.00% | | 600808 | 马钢股份 | 4.02 | -8.63 | +0.06 | +1.52% | 1045263 | 41794.82 | 1.75% | | 002556 | 辉隆股份 | 5.87 | 36.98 | +0.06 | +1.03% | 282131 | 16577.07 | 2.98% | | 603527 | 众源新材 | 11.79 | 27.54 | +0.12 | +1.03% | 199771 | 23544.03 | 6.30% | | 600199 | 金种子酒 | 10.32 | -26.25 | +0.10 | +0.98% | 110021 | 11360.28 | 1.67% | | 301217 | 铜冠铜箔 | 38.38 | 4713.86 | +0.29 | +0.76% | 811336 | 313103 | 9.79% | | 601801 | 皖新传媒 | 6.64 | 15.32 | +0.05 | +0.76% | 123640 | 8202.6 | 0.63% | | 300783 | 三只松鼠 | 23.36 | 41.30 | +0.17 | +0.73% | 87446 | 20423.3 | 3.12% | | 603656 | 泰禾智能 | 22.31 | 133.80 | +0.16 | +0.72% | 63080 | 13961.01 | 3.44% | | 000521 | 长虹美菱 | 6.99 | 10.95 | +0.05 | +0.72% | 150268 | 10439 | 1.72% | | 688679 | 通源环境 | 24.69 | 367.38 | +0.17 | +0.69% | 33178.92 | 8286.404 | 2.52% | | 000596 | 古井贡酒 | 151.35 | 14.27 | +0.89 | +0.59% | 34457 | 52532.96 | 0.84% | | 300835 | 龙磁科技 | 60.25 | 49.56 | +0.34 | +0.57% | 58341 | 35608.78 | 7.09% | | 002361 | 神剑股份 | 6.58 | 159.02 | +0.03 | +0.46% | 262845 | 17300.28 | 3.25% | | 603589 | 口子窖 | 32.39 | 17.83 | +0.13 | +0.40% | 47082 | 15221.65 | 0.79% | | 300886 | 华业香料 | 28.34 | 72.82 | +0.11 | +0.39% | 22015 | 6274.574 | 5.04% | | 688610 | 埃科光电 | 77.50 | 146.75 | +0.30 | +0.39% | 7389.869 | 5747.415 | 1.81% | | 600935 | 华塑股份 | 2.60 | -27.73 | +0.01 | +0.39% | 214174 | 5592.284 | 0.61% | | 688551 | 科威尔 | 40.25 | 69.05 | +0.13 | +0.32% | 15919.53 | 6426.492 | 1.89% | | 002538 | 司尔特 | 6.05 | 23.83 | +0.01 | +0.17% | 245086 | 14892.01 | 2.87% | | 000713 | 国投丰乐 | 6.91 | 84.55 | +0.01 | +0.14% | 95085 | 6569.05 | 1.55% | | 002230 | 科大讯飞 | 54.02 | 149.16 | +0.03 | +0.06% | 743524.9 | 404274 | 3.40% | | 002557 | 洽洽食品 | 22.08 | 28.55 | +0.01 | +0.05% | 62963 | 13969.17 | 1.25% | | 688416 | 恒烁股份 | 60.41 | -33.01 | +0.01 | +0.02% | 78475.51 | 48503.87 | 12.03% | | 600502 | 安徽建工 | 4.80 | 6.41 | 0.00 | 0.00% | 209115 | 10018.22 | 1.22% | | 600567 | 山鹰国际 | 1.81 | -20.15 | 0.00 | 0.00% | 1273458 | 23128.46 | 2.19% | | 002042 | 华孚时尚 | 4.73 | -39.58 | 0.00 | 0.00% | 440022 | 21168.54 | 2.59% | | 002690 | 美亚光电 | 20.47 | 25.15 | 0.00 | 0.00% | 73267 | 15001.3 | 1.69% | | 603768 | 常青股份 | 12.10 | 292.13 | -0.01 | -0.08% | 23578 | 2860.967 | 0.99% | | 603357 | 设计总院 | 8.51 | 10.45 | -0.01 | -0.12% | 70566 | 6028.522 | 1.27% | | 600585 | 海螺水泥 | 23.37 | 14.17 | -0.03 | -0.13% | 225845 | 52925.84 | 0.56% | | 300452 | 山河药辅 | 13.85 | 25.06 | -0.03 | -0.22% | 75213 | 10484.6 | 4.03% | | 688249 | 晶合集成 | 36.03 | 89.89 | -0.09 | -0.25% | 563754.9 | 206822 | 4.75% | | 688639 | 华恒生物 | 35.40 | 47.29 | -0.09 | -0.25% | 70662.17 | 24943.67 | 2.83% | | 002014 | 永新股份 | 11.25 | 14.60 | -0.03 | -0.27% | 24219 | 2731.24 | 0.40% | | 300956 | 英力股份 | 17.97 | 278.96 | -0.05 | -0.28% | 63377 | 11413.58 | 3.01% | | 600520 | 三佳科技 | 27.25 | 476.20 | -0.08 | -0.29% | 42143 | 11483.98 | 2.66% | | 000930 | 中粮科技 | 5.93 | 116.24 | -0.02 | -0.34% | 140293 | 8329.3 | 0.76% | | 000630 | 铜陵有色 | 5.52 | 40.03 | -0.02 | -0.36% | 3924095 | 218479.1 | 3.52% | | 300816 | 艾可蓝 | 39.77 | 43.95 | -0.15 | -0.38% | 45361 | 18615.47 | 8.00% | | 603409 | 汇通控股 | 34.40 | 27.27 | -0.13 | -0.38% | 7451 | 2573.248 | 2.36% | | 002074 | 国轩高科 | 45.81 | 24.97 | -0.19 | -0.41% | 1319272 | 612015.5 | 7.60% | | 600444 | 国机通用 | 18.06 | 56.82 | -0.08 | -0.44% | 40710 | 7420.278 | 2.78% | | 600054 | 黄山旅游 | 11.25 | 28.93 | -0.06 | -0.53% | 44148 | 4975.618 | 0.86% | | 688586 | 江航装备 | 11.20 | 153.23 | -0.06 | -0.53% | 56551.58 | 6346.093 | 0.71% | | 603801 | 志邦家居 | 9.30 | 10.78 | -0.05 | -0.53% | 33587 | 3129.724 | 0.77% | | 301520 | 万邦医药 | 42.61 | 69.55 | -0.23 | -0.54% | 12837 | 5523.357 | 5.82% | | 301108 | 洁雅股份 | 31.69 | 67.70 | -0.18 | -0.56% | 32608 | 10353.47 | 5.05% | | 600552 | 凯盛科技 | 12.13 | 76.37 | -0.07 | -0.57% | 161935 | 19713.62 | 1.71% | | 603599 | 广信股份 | 11.62 | 14.59 | -0.07 | -0.60% | 110102 | 12769.02 | 1.21% | | 002817 | 黄山胶囊 | 7.94 | 43.08 | -0.05 | -0.63% | 29977 | 2386.4 | 1.03% | | 600218 | 全柴动力 | 9.51 | 45.78 | -0.06 | -0.63% | 76732 | 7334.075 | 1.76% | | 301519 | 舜禹股份 | 14.26 | -121.37 | -0.09 | -0.63% | 23149 | 3306.645 | 2.97% | | 600012 | 皖通高速 | 15.08 | 14.77 | -0.10 | -0.66% | 61803 | 9349 | 0.53% | | 001387 | 雪祺电气 | 13.71 | 26.72 | -0.11 | -0.80% | 26918 | 3709.423 | 2.36% | | 600577 | 精达股份 | 11.06 | 39.83 | -0.09 | -0.81% | 1164597 | 129160.9 | 5.42% | | 002969 | 嘉美包装 | 3.62 | 23.34 | -0.03 | -0.82% | 135060 | 4914.65 | 1.42% | | 688659 | 元琛科技 | 10.79 | -29.18 | -0.09 | -0.83% | 24713.8 | 2666.429 | 1.54% | | 300595 | 欧普康视 | 16.52 | 30.08 | -0.14 | -0.84% | 106047 | 17577.54 | 1.59% | | 920981 | 晶赛科技 | 36.35 | 940.66 | -0.31 | -0.85% | 22163 | 8238.336 | 5.94% | | 301429 | 森泰股份 | 19.48 | 44.48 | -0.17 | -0.87% | 9492 | 1862.65 | 2.16% | | 600985 | 淮北矿业 | 13.55 | 12.36 | -0.12 | -0.88% | 139575 | 19037.94 | 0.52% | | 002136 | 安纳达 | 11.12 | -31.49 | -0.10 | -0.89% | 36255 | 4054.01 | 1.69% | | 300883 | 龙利得 | 6.66 | -268.13 | -0.06 | -0.89% | 81422 | 5445.376 | 2.46% | | 002140 | 东华科技 | 11.75 | 18.87 | -0.11 | -0.93% | 151449 | 18035.99 | 2.79% | | 603395 | 红四方 | 33.56 | 321.30 | -0.32 | -0.94% | 19467 | 6548.815 | 3.63% | | 300577 | 开润股份 | 22.82 | 16.18 | -0.22 | -0.95% | 21184 | 4862.061 | 1.52% | | 000619 | 海螺新材 | 6.15 | -23.03 | -0.06 | -0.97% | 104196 | 6466.34 | 2.89% | | 300344 | ST立方 | 4.09 | -19.35 | -0.04 | -0.97% | 118970 | 4921.5 | 1.86% | | 300009 | 安科生物 | 10.22 | 25.56 | -0.10 | -0.97% | 262396 | 26976.65 | 2.15% | | 301408 | 华人健康 | 13.23 | 28.38 | -0.13 | -0.97% | 49998 | 6682.79 | 3.35% | | 920718 | 合肥高科 | 18.99 | 24.65 | -0.19 | -0.99% | 17122 | 3301.106 | 4.01% | | 001279 | 强邦新材 | 37.75 | 88.89 | -0.38 | -1.00% | 7844 | 2978.256 | 1.96% | | 002597 | 金禾实业 | 20.63 | 18.21 | -0.22 | -1.06% | 42367 | 8773.56 | 0.75% | | 001226 | 拓山重工 | 36.51 | 132.55 | -0.39 | -1.06% | 11625 | 4272.247 | 3.43% | | 605189 | 富春染织 | 18.64 | 79.12 | -0.20 | -1.06% | 40367 | 7582.039 | 2.08% | | 002555 | 三七互娱 | 20.94 | 14.85 | -0.24 | -1.13% | 776455.1 | 163550.9 | 4.86% | | 300929 | 华骐环保 | 11.01 | -46.48 | -0.13 | -1.17% | 28837 | 3195.79 | 2.30% | | 003027 | 同兴科技 | 19.18 | 30.76 | -0.23 | -1.18% | 23167 | 4471.648 | 2.21% | | 688165 | 埃夫特-U | 22.35 | -51.60 | -0.27 | -1.19% | 68677.55 | 15502.96 | 1.32% | | 301501 | 恒鑫生活 | 46.89 | 28.57 | -0.57 | -1.20% | 12296 | 5785.58 | 3.33% | | 301049 | 超越科技 | 22.12 | -17.10 | -0.27 | -1.21% | 12663 | 2819.62 | 2.96% | | 000153 | 丰原药业 | 6.54 | 26.71 | -0.08 | -1.21% | 53657 | 3523.96 | 1.19% | | 601918 | 新集能源 | 7.34 | 9.30 | -0.09 | -1.21% | 416990 | 30705.38 | 1.61% | | 603308 | 应流股份 | 41.04 | 86.36 | -0.51 | -1.23% | 160408 | 66033.16 | 2.36% | | 002983 | 芯瑞达 | 20.38 | 34.65 | -0.26 | -1.26% | 19512 | 3979.489 | 1.52% | | 002743 | 富煌钢构 | 5.48 | 53.99 | -0.07 | -1.26% | 63047 | 3479.343 | 1.45% | | 300134 | 大富科技 | 11.54 | -21.01 | -0.15 | -1.28% | 98721 | 11412.96 | 1.39% | | 600470 | 六国化工 | 6.00 | -14.19 | -0.08 | -1.32% | 224093 | 13492.77 | 4.30% | | 300087 | 荃银高科 | 8.87 | 448.70 | -0.12 | -1.33% | 228505 | 20253.69 | 2.53% | | 300692 | 中环环保 | 8.87 | 54.43 | -0.12 | -1.33% | 184571 | 16387.77 | 4.89% | | 301297 | 富乐德 | 38.84 | 213.16 | -0.53 | -1.35% | 36027 | 14088.72 | 2.56% | | 600983 | 惠而浦 | 10.23 | 16.84 | -0.14 | -1.35% | 44109 | 4559.96 | 0.58% | | 002226 | 江南化工 | 6.40 | 21.04 | -0.09 | -1.39% | 250841 | 16075.2 | 0.95% | | 000859 | 国风新材 | 6.34 | -83.52 | -0.09 | -1.40% | 129342 | 8240.84 | 1.44% | | 600418 | 江淮汽车 | 51.24 | -39.16 | -0.73 | -1.40% | 476175 | 244112.5 | 2.18% | | 002057 | 中钢天源 | 10.93 | 34.80 | -0.16 | -1.44% | 204912 | 22474.46 | 2.72% | | 600063 | 皖维高新 | 6.10 | 22.97 | -0.09 | -1.45% | 276797 | 16947.39 | 1.34% | | 603689 | 皖天然气 | 8.72 | 13.70 | -0.13 | -1.47% | 55555 | 4870.943 | 1.14% | | 000850 | 华茂股份 | 4.63 | 12.03 | -0.07 | -1.49% | 137046 | 6381.78 | 1.45% | | 002997 | 瑞鹄模具 | 38.49 | 17.80 | -0.59 | -1.51% | 39760 | 15419.1 | 1.90% | | 920992 | 中科美菱 | 22.11 | 112.25 | -0.35 | -1.56% | 22885 | 5139.182 | 8.20% | | 688600 | 皖仪科技 | 25.10 | 50.58 | -0.40 | -1.57% | 26944.73 | 6809.58 | 2.00% | | 000887 | 中鼎股份 | 22.51 | 19.67 | -0.37 | -1.62% | 484593 | 110670 | 3.69% | | 688419 | 耐科装备 | 29.41 | 46.46 | -0.49 | -1.64% | 17602.46 | 5230.428 | 5.72% | | 600551 | 时代出版 | 8.99 | 14.68 | -0.15 | -1.64% | 186667 | 16846.77 | 2.75% | | 300475 | 香农芯创 | 128.57 | 230.13 | -2.16 | -1.65% | 326604 | 430430.9 | 7.35% | | 001311 | 多利科技 | 23.00 | 25.99 | -0.39 | -1.67% | 29835 | 6896.568 | 3.78% | | 300088 | 长信科技 | 6.17 | 44.11 | -0.11 | -1.75% | 521869 | 32387.34 | 2.10% | | 688219 | 会通股份 | 12.34 | 32.70 | -0.22 | -1.75% | 95781.48 | 11986.91 | 1.74% | | 301321 | 翰博高新 | 16.60 | -24.86 | -0.30 | -1.78% | 30423 | 5074.277 | 2.06% | | 002607 | 中公教育 | 2.68 | 127.57 | -0.05 | -1.83% | 1068225 | 28805.99 | 2.10% | | 600761 | 安徽合力 | 20.82 | 14.69 | -0.39 | -1.84% | 192840 | 40505.45 | 2.17% | | 001230 | 劲旅环境 | 22.78 | 20.36 | -0.43 | -1.85% | 11732 | 2686.098 | 2.21% | | 000868 | 安凯客车 | 5.29 | 975.84 | -0.10 | -1.86% | 198568 | 10570.14 | 2.71% | | 603199 | 九华旅游 | 35.20 | 18.28 | -0.67 | -1.87% | 21574 | 7646.97 | 1.95% | | 301581 | 黄山谷捷 | 51.31 | 57.30 | -1.05 | -2.01% | 6271 | 3255.124 | 3.14% | | 688582 | 芯动联科 | 64.60 | 80.18 | -1.36 | -2.06% | 50738.11 | 32984.92 | 2.04% | | 002331 | 皖通科技 | 8.41 | -1445.91 | -0.18 | -2.10% | 94456 | 8011.76 | 2.39% | | 920489 | 佳先股份 | 21.19 | -3389.69 | -0.46 | -2.12% | 53766 | 11602 | 6.28% | | 600990 | 四创电子 | 26.19 | -24.01 | -0.57 | -2.13% | 76801 | 20152.19 | 2.85% | | 688367 | 工大高科 | 21.90 | 155.99 | -0.48 | -2.14% | 46833.29 | 10627.4 | 5.34% | | 688403 | 汇成股份 | 16.85 | 73.71 | -0.37 | -2.15% | 329582.4 | 56140.69 | 3.84% | | 603815 | 交建股份 | 13.05 | 48.42 | -0.29 | -2.17% | 85570 | 11233.48 | 1.38% | | 920016 | 中草香料 | 22.05 | 83.51 | -0.49 | -2.17% | 15494 | 3488.008 | 4.59% | | 300218 | 安利股份 | 16.52 | 21.68 | -0.37 | -2.19% | 58669 | 9749.26 | 2.71% | | 688733 | 壹石通 | 27.86 | -492.33 | -0.64 | -2.25% | 80501.57 | 22630.68 | 4.03% | | 920856 | 浩淼科技 | 19.40 | 45.97 | -0.45 | -2.27% | 28480 | 5703.559 | 5.37% | | 000543 | 皖能电力 | 8.47 | 8.04 | -0.20 | -2.31% | 701899.1 | 59925.29 | 3.10% | | 301586 | 佳力奇 | 48.48 | 62.58 | -1.18 | -2.38% | 11180 | 5471.78 | 2.09% | | 000728 | 国元证券 | 8.91 | 14.46 | -0.22 | -2.41% | 708308.9 | 63767.77 | 1.62% | | 600971 | 恒源煤电 | 7.18 | 313.69 | -0.18 | -2.45% | 198604 | 14395.02 | 1.66% | | 002347 | 泰尔股份 | 7.09 | -153.43 | -0.18 | -2.48% | 175231 | 12507.46 | 3.55% | | 605108 | 同庆楼 | 18.82 | 104.36 | -0.48 | -2.49% | 23706 | 4465.011 | 0.91% | | 603031 | 安孚科技 | 38.98 | 52.17 | -1.02 | -2.55% | 59542 | 23286.33 | 2.82% | | 688251 | 井松智能 | 25.32 | 141.41 | -0.68 | -2.62% | 18366.06 | 4700.554 | 3.03% | | 603110 | 东方材料 | 18.56 | 838.73 | -0.52 | -2.73% | 119551 | 22227.86 | 5.94% | | 003038 | 鑫铂股份 | 16.81 | 105.17 | -0.48 | -2.78% | 139649 | 23795.14 | 8.44% | | 300388 | 节能国祯 | 9.00 | 16.89 | -0.26 | -2.81% | 135295 | 12261.52 | 1.99% | | 301234 | 五洲医疗 | 41.06 | 115.64 | -1.19 | -2.82% | 16726 | 6958.554 | 4.16% | | 002571 | 德力股份 | 8.27 | -14.08 | -0.24 | -2.82% | 171320 | 14407.87 | 5.74% | | 600237 | 铜峰电子 | 7.91 | 43.90 | -0.23 | -2.83% | 403051 | 32134.84 | 6.48% | | 600909 | 华安证券 | 6.69 | 14.06 | -0.20 | -2.90% | 2561611 | 173683.9 | 5.48% | | 002541 | 鸿路钢构 | 17.95 | 20.20 | -0.54 | -2.92% | 49710 | 9024.32 | 1.00% | | 920478 | 峆一药业 | 21.80 | 29.48 | -0.69 | -3.07% | 33404 | 7406.771 | 7.10% | | 600375 | 汉马科技 | 7.25 | 20.39 | -0.23 | -3.07% | 587541 | 42844.69 | 5.40% | | 300877 | 金春股份 | 29.86 | 38.88 | -0.98 | -3.18% | 24701 | 7469.471 | 2.06% | | 000417 | 合百集团 | 6.85 | 31.11 | -0.24 | -3.39% | 288345 | 19968.62 | 3.70% | | 600318 | 新力金融 | 9.40 | 128.66 | -0.33 | -3.39% | 220402 | 21001.36 | 4.30% | | 688768 | 容知日新 | 47.48 | 31.72 | -1.68 | -3.42% | 21160.93 | 10111.76 | 2.42% | | 002298 | 中电鑫龙 | 11.75 | -7.59 | -0.43 | -3.53% | 977054 | 116399.2 | 14.79% | | 001390 | 古麒绒材 | 25.86 | 30.50 | -0.97 | -3.62% | 60557 | 15789.51 | 12.36% | | 600255 | 鑫科材料 | 3.72 | 159.52 | -0.14 | -3.63% | 741130 | 27928.26 | 4.10% | | 688162 | 巨一科技 | 33.41 | 49.06 | -1.27 | -3.66% | 25837.3 | 8711.103 | 1.88% | | 603429 | 集友股份 | 9.43 | -201.89 | -0.37 | -3.78% | 114331 | 10969.75 | 2.18% | | 603356 | 华菱精工 | 15.28 | -11.43 | -0.62 | -3.90% | 78475 | 12058.2 | 5.89% | | 301529 | 福赛科技 | 64.17 | 35.75 | -2.65 | -3.97% | 36236 | 23238.18 | 8.01% | | 300247 | 融捷健康 | 4.34 | 45.35 | -0.18 | -3.98% | 224671 | 9882.24 | 2.80% | | 001282 | 三联锻造 | 23.38 | 38.55 | -0.97 | -3.98% | 124422 | 29251.89 | 15.92% | | 003020 | 立方制药 | 27.01 | 31.60 | -1.13 | -4.02% | 51447 | 14060.54 | 3.74% | | 002208 | 合肥城建 | 12.17 | -53.15 | -0.58 | -4.55% | 1018290 | 126262.9 | 12.68% | | 002171 | 楚江新材 | 13.35 | 38.09 | -0.66 | -4.71% | 2277366 | 307979.3 | 14.11% | | 300815 | 玉禾田 | 22.91 | 17.88 | -1.15 | -4.78% | 147903 | 34387.77 | 3.79% | | 603150 | 万朗磁塑 | 38.41 | 26.67 | -2.16 | -5.32% | 39080 | 15301.24 | 4.57% | | 301129 | 瑞纳智能 | 25.75 | 50.49 | -1.53 | -5.61% | 36529 | 9499.77 | 9.78% | | 920000 | 安徽凤凰 | 21.23 | 29.11 | -1.29 | -5.73% | 60572 | 13247.28 | 12.54% | | 601606 | 长城军工 | 51.82 | -123.07 | -3.65 | -6.58% | 739172.9 | 387966 | 10.21% | | 920357 | 雅葆轩 | 28.88 | 37.72 | -2.62 | -8.32% | 60002 | 18159.92 | 17.67% | | 688630 | 芯碁微装 | 128.91 | 83.07 | -13.58 | -9.53% | 115743.7 | 151291.6 | 8.79% | | 603011 | 合锻智能 | 24.74 | -86.75 | -2.75 | -10.00% | 1172763 | 295822.1 | 23.72% |
|