中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高华科技(688539)江苏省上涨家数:427下跌家数:285平均涨幅:+0.54%平均换手:1.61%总成交额:1647.21亿元
更新时间：2026-08-17 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920012创达新材57.2643.29+8.11+16.50%133607185.3286.92%
301626苏州天脉285.83293.24+29.93+11.70%2704174721.045.14%
688508芯朋微94.9049.60+9.92+11.67%74144.5267634.275.60%
688003天准科技88.21151.89+9.21+11.66%60890.5653294.633.13%
601700风范股份7.22-26.01+0.66+10.06%1772551122677.715.57%
603916苏博特12.1640.29+1.11+10.05%27686333198.776.59%
603958哈森股份16.78-95.03+1.53+10.03%238133894.921.09%
002165红宝丽7.13-182.82+0.65+10.03%73778251371.1110.14%
603389亚振家居48.24-240.06+4.39+10.01%2561111923.620.97%
603929亚翔集成178.9731.26+16.27+10.00%3668765063.431.72%
603880南卫股份8.84-25.84+0.80+9.95%14002511990.364.84%
002172澳洋健康4.99136.33+0.45+9.91%195470393005.7225.55%
002081金螳螂5.8138.03+0.52+9.83%4474213257637.716.92%
002156通富微电68.0771.42+5.11+8.12%787804519459.95.19%
688503聚和材料85.2133.28+5.48+6.87%134253.6111688.25.55%
603286日盈电子44.80-104.50+2.85+6.79%2852012551.912.44%
920181赛英电子78.1236.27+4.92+6.72%74055617.7327.39%
688001华兴源创53.75223.59+3.36+6.67%56803.04301781.20%
603334丰倍生物34.5034.20+2.05+6.32%273299307.88.59%
601952苏垦农发8.5324.65+0.45+5.57%19542116387.091.42%
603530神马电力49.7244.12+2.61+5.54%4173920670.160.98%
300721怡达股份24.54-58.76+1.26+5.41%9376722780.536.78%
301599理奇智能39.9468.31+1.94+5.11%8735034308.8915.97%
688702盛科通信418.87-1131.51+20.27+5.09%54001.962253952.66%
300697电工合金14.8634.70+0.71+5.02%8769212802.222.65%
688376美埃科技72.9789.02+3.19+4.57%9943.3097137.0960.74%
603922ST金鸿顺13.07-24.23+0.57+4.56%169042186.290.94%
603800洪田股份71.94629.97+3.13+4.55%4297630913.312.07%
300670大烨智能6.51-10.31+0.28+4.49%473203031.22.11%
688103国力电子79.58116.04+3.37+4.42%15514.3712195.781.63%
688558国盛智科33.5227.03+1.40+4.36%13212.14417.4081.00%
300394天孚通信279.19140.22+11.48+4.29%38898310994313.57%
601133柏诚股份27.9576.58+1.14+4.25%7165419833.981.37%
300855图南股份32.7361.86+1.33+4.24%3210210360.951.14%
600584长电科技82.0088.81+3.29+4.18%849282687850.34.75%
603078江化微37.58135.73+1.40+3.87%18803870214.854.88%
301287康力源41.2946.37+1.52+3.82%160476562.659.42%
000551创元科技14.6320.88+0.53+3.76%21665831817.534.47%
301058中粮科工8.6319.27+0.31+3.73%723646183.951.41%
688261东微半导73.99206.41+2.64+3.70%35333.3625517.542.89%
300782卓胜微81.74-120.34+2.87+3.64%6541153233.871.43%
603259药明康德165.0322.72+5.79+3.64%352028574386.61.42%
605133嵘泰股份27.1341.33+0.95+3.63%4846113140.021.72%
603358华达科技45.52163.47+1.59+3.62%10283347575.412.23%
688657浩辰软件35.6773.49+1.23+3.57%13141.184682.9012.20%
920371欧福蛋业7.3517.47+0.25+3.52%240651770.8471.24%
002787华源控股22.2053.13+0.75+3.50%6334113970.362.52%
603380易德龙34.8126.48+1.17+3.48%1793062121.12%
688353华盛锂电101.38105.44+3.36+3.43%44398.5245290.722.78%
688231隆达股份31.02106.52+1.01+3.37%15536.74776.7780.49%
300970华绿生物17.8912.99+0.58+3.35%257824560.322.10%
301386未来电器20.8631.82+0.67+3.32%144843025.433.22%
688147微导纳米125.39372.64+4.01+3.30%62244.675904.771.34%
688218江苏北人45.15-90.60+1.44+3.29%18407.678484.1081.58%
688720艾森股份68.40158.00+2.18+3.29%20539.213973.922.63%
603660苏州科达12.25-11.87+0.39+3.29%12424415160.222.17%
600667太极实业23.70107.93+0.75+3.27%2183650505503.110.44%
301285鸿日达84.05-240.05+2.63+3.23%102358545.090.78%
605111新洁能60.1265.73+1.88+3.23%8315649671.42.00%
688535华海诚科108.80509.91+3.38+3.21%32073.0534438.212.40%
002478常宝股份6.4413.25+0.20+3.21%909325789.941.26%
688048长光华芯321.501679.58+9.50+3.04%48875.09155558.72.77%
300260新莱应材61.63142.06+1.81+3.03%7172043547.662.50%
688536思瑞浦282.55148.44+8.05+2.93%14560.9540797.561.07%
002496辉丰股份2.11-13.86+0.06+2.93%1376122862.231.16%
688697纽威数控14.9730.96+0.42+2.89%54643.948230.1660.85%
300346南大光电60.40119.82+1.69+2.88%237072142549.93.58%
688022ST瀚川8.6475.36+0.24+2.86%15886.271361.9250.90%
300320海达股份8.7221.65+0.24+2.83%410563529.230.84%
001324长青科技20.0165.79+0.55+2.83%117202320.480.85%
688329艾隆科技20.90167.79+0.57+2.80%4849.53994.40790.63%
000626远大控股7.89-45.35+0.21+2.73%626034923.681.24%
002040南京港8.3320.66+0.22+2.71%460733801.830.95%
300617安靠智电44.5793.73+1.17+2.70%4401819589.473.17%
688809强一股份481.52126.57+12.62+2.69%6913.6833002.332.67%
688450光格科技34.72-39.81+0.90+2.66%8292.3982851.9721.69%
002438江苏神通14.2925.77+0.37+2.66%676069646.481.44%
301611珂玛科技108.10190.14+2.77+2.63%3765540123.352.57%
603041美思德11.1734.78+0.28+2.57%103321142.680.56%
300806斯迪克49.95480.07+1.25+2.57%14203770772.483.11%
301210金杨精密25.6461.55+0.64+2.56%176214462.952.86%
300936中英科技81.366978.68+2.03+2.56%1519112330.43.20%
603518锦泓集团8.1411.33+0.20+2.52%384923111.671.12%
603344星德胜22.8226.81+0.56+2.52%103022328.91.91%
920422润普食品9.5035.54+0.23+2.48%6400601.33620.97%
002290禾盛新材64.9879.58+1.55+2.44%2990319408.861.21%
688690纳微科技44.92103.70+1.07+2.44%58486.5726043.121.45%
300905宝丽迪39.5045.29+0.94+2.44%3200012556.562.30%
688601力芯微47.55247.21+1.13+2.43%15305.277175.9841.14%
601388怡球资源3.3735.60+0.08+2.43%2133707132.020.97%
002409雅克科技154.8873.22+3.66+2.42%131785202427.14.14%
603183建研院4.73205.71+0.11+2.38%1336486296.072.69%
300575中旗股份6.02-18.48+0.14+2.38%1166346906.233.37%
601008连云港4.3830.42+0.10+2.34%484932098.640.39%
688516奥特维42.5133.63+0.96+2.31%33718.7314354.41.07%
605389长龄液压74.74105.01+1.65+2.26%44203287.250.25%
603163圣晖集成88.8554.86+1.96+2.26%1684715011.251.68%
300554三超新材21.42-15.62+0.47+2.24%181403880.392.29%
002384东山精密209.77188.33+4.58+2.23%373650793520.32.70%
688381帝奥微34.41-82.66+0.75+2.23%32133.6411160.311.30%
688478晶升股份51.23-159.09+1.11+2.21%30850.5715918.232.23%
603005晶方科技34.2560.42+0.74+2.21%15097851452.712.32%
688448磁谷科技57.92594.57+1.25+2.21%12060.996951.5191.24%
603188亚邦股份4.69-59.72+0.10+2.18%1765888253.363.10%
300873海晨股份16.9426.22+0.36+2.17%428637257.261.83%
688113联测科技36.7924.41+0.78+2.17%3102.461130.4970.48%
301026浩通科技22.3223.16+0.47+2.15%8797819929.365.50%
688178万德斯28.53-24.49+0.59+2.11%4309.781218.4360.51%
688700东威科技59.0399.21+1.21+2.09%63330.2637384.892.12%
300694蠡湖股份10.8718.07+0.22+2.07%146411576.420.68%
000525红太阳4.49-14.45+0.09+2.05%1838548303.51.65%
300926博俊科技18.069.52+0.36+2.03%234364241.050.79%
300842帝科股份64.45-31.57+1.28+2.03%2067513305.041.60%
601555东吴证券8.1111.94+0.16+2.01%29260423668.40.59%
300610晨化股份10.1933.34+0.20+2.00%148501494.310.90%
002150正泰电源22.4529.13+0.44+2.00%340067608.120.95%
001373翔腾新材28.20-46.22+0.55+1.99%61051703.861.45%
603810丰山集团12.3556.69+0.24+1.98%92501131.830.56%
002455百川股份7.34-58.31+0.14+1.94%16492712012.352.50%
600794保税科技3.16-40.95+0.06+1.94%1041443287.350.87%
002802洪汇新材11.6549.57+0.22+1.92%127441478.680.85%
600078澄星股份11.13105.10+0.21+1.92%10019611091.161.51%
300190维尔利3.77-12.38+0.07+1.89%1041693881.591.10%
600300维维股份3.2515.11+0.06+1.88%1628475267.831.01%
300655晶瑞电材13.59136.04+0.25+1.87%21926429686.811.96%
301310鑫宏业52.5774.25+0.96+1.86%2182211329.593.58%
002976瑞玛精密23.73-245.28+0.43+1.85%214215072.361.76%
300135宝利国际3.33-33.03+0.06+1.83%796172633.680.86%
300881盛德鑫泰33.3015.10+0.60+1.83%59301959.151.03%
603982泉峰汽车6.14-6.55+0.11+1.82%215031307.890.63%
300373扬杰科技98.1238.90+1.74+1.81%4804947048.670.89%
301601惠通科技16.5335.62+0.29+1.79%73881212.130.87%
688205德科立161.35335.17+2.83+1.79%54013.8186701.063.39%
600389江山股份18.8814.53+0.33+1.78%532819996.181.24%
002391长青股份5.1864.44+0.09+1.77%7524138731.62%
301656联合动力17.2748.63+0.30+1.77%462107961.8712.27%
688377迪威尔20.7642.00+0.36+1.76%11265.692340.1670.48%
301636泽润新能41.084567.83+0.71+1.76%46031872.641.22%
300331苏大维格51.24-2278.59+0.88+1.75%4970225273.812.24%
600486扬农化工53.8717.30+0.92+1.74%1873010016.480.46%
002090金智科技9.3851.76+0.16+1.74%758577058.31.91%
603382海阳科技21.3039.02+0.36+1.72%5300410970.464.59%
603291联合水务9.0536.93+0.15+1.69%137301227.540.32%
601975招商南油3.6211.61+0.06+1.69%59858621400.871.28%
688097博众精工45.3831.05+0.75+1.68%23490.2310602.440.53%
300751迈为股份181.3774.66+2.98+1.67%3093256961.241.60%
605300佳禾食品9.93100.91+0.16+1.64%187371858.630.41%
688711宏微科技26.20335.23+0.42+1.63%33228.528637.8541.53%
300715凯伦股份14.40192.57+0.23+1.62%381655492.81.18%
300757罗博特科524.37-1111.27+8.37+1.62%30539161041.91.88%
301591肯特股份33.8960.55+0.54+1.62%4528215239.5410.13%
688355明志科技17.8031.57+0.28+1.60%4862.73864.22150.39%
001205盛航股份13.9920.71+0.22+1.60%349214857.992.10%
301036双乐股份22.2799.77+0.35+1.60%3816849.340.54%
603585苏利股份10.2216.86+0.16+1.59%213972173.710.79%
300169天晟新材5.7860.50+0.09+1.58%496302842.571.64%
300717华信新材18.6937.26+0.29+1.58%91271691.580.90%
002722物产金轮12.9217.80+0.20+1.57%126901631.410.57%
605376博迁新材171.20184.34+2.65+1.57%61870105489.42.37%
003043华亚智能71.45136.81+1.10+1.56%1434710124.491.53%
600854春兰股份4.5518.74+0.07+1.56%339921535.860.65%
688539高华科技27.6297.84+0.42+1.54%11162.823057.6630.60%
002160常铝股份3.9560.36+0.06+1.54%1048464111.191.02%
002513蓝丰生化5.29-10.84+0.08+1.54%240491263.860.83%
301010晶雪节能17.51252.76+0.26+1.51%5508958.240.51%
688386泛亚微透55.3353.69+0.82+1.50%9021.1395004.1770.99%
300585奥联电子16.43-38.23+0.24+1.48%254634197.141.59%
688052纳芯微240.81-184.62+3.51+1.48%12641.9630362.450.88%
603017中衡设计9.6454.75+0.14+1.47%198021899.880.72%
301272英华特34.4654.39+0.50+1.47%37331276.961.01%
001332锡装股份31.8518.10+0.46+1.47%71452268.211.06%
603968醋化股份10.39-30.32+0.15+1.46%9047932.950.44%
688257新锐股份61.7044.53+0.89+1.46%52898.9132473.041.49%
000816智慧农业2.78-53.97+0.04+1.46%1445154007.261.00%
603688石英股份50.25198.17+0.71+1.43%6684233542.041.23%
301389隆扬电子55.26156.63+0.78+1.43%4084422452.551.44%
605319无锡振华24.8518.45+0.35+1.43%120572994.350.35%
600716凤凰股份3.57-8.02+0.05+1.42%26791950.30.29%
603276恒兴新材15.7644.79+0.22+1.42%100911580.481.34%
603937丽岛新材11.531034.00+0.16+1.41%176502019.870.84%
301258富士莱26.9065.60+0.37+1.39%57601543.180.63%
603111康尼机电5.8214.08+0.08+1.39%252151461.010.30%
300500启迪设计9.47-19.06+0.13+1.39%115831087.620.69%
301090华润材料6.57-211.37+0.09+1.39%242671585.240.16%
301707C展芯股份89.89148.49+1.23+1.39%3323029565.3812.28%
002947恒铭达60.1326.74+0.82+1.38%2257513524.81.14%
688262国芯科技28.60-35.85+0.39+1.38%41358.5111764.411.23%
920125鸿仕达132.6484.49+1.79+1.37%69459177.0874.21%
688426康为世纪19.38-21.80+0.26+1.36%8115.3691553.4370.72%
603906龙蟠科技20.25236.70+0.27+1.35%10555521352.71.87%
603375盛景微39.00466.30+0.52+1.35%43831710.390.69%
300707威唐工业12.0978.30+0.16+1.34%127331532.170.89%
600099林海股份9.0878.89+0.12+1.34%153841381.360.70%
603351威尔药业27.2924.31+0.36+1.34%82492236.120.61%
301006迈拓股份13.7421.85+0.18+1.33%5307724.050.62%
603018华设集团5.3715.46+0.07+1.32%308461648.280.38%
688605先锋精科79.1293.27+1.02+1.31%14985.3411768.021.38%
002546新联电子8.5412.67+0.11+1.30%14583412359.31.82%
301505苏州规划16.5088.72+0.21+1.29%90771489.771.00%
000421南京公用5.5136.15+0.07+1.29%344791888.840.60%
002077大港股份12.8698.32+0.16+1.26%9490212135.061.64%
601009南京银行11.326.28+0.14+1.25%25059528112.170.20%
688211中科微至31.59-65.02+0.39+1.25%2225.04698.93570.17%
002079苏州固锝9.7972.83+0.12+1.24%11778011493.841.45%
688515裕太微156.77-107.87+1.92+1.24%17977.5527977.693.61%
300240飞力达5.75979.99+0.07+1.23%278911591.970.77%
600901江苏金租6.5811.58+0.08+1.23%1323658731.640.23%
301278快可电子27.76157.78+0.33+1.20%45241251.890.88%
300416苏试试验15.1828.63+0.18+1.20%595909041.211.18%
000570苏常柴A5.0643.82+0.06+1.20%472652376.570.85%
301557常友科技83.1070.81+0.98+1.19%41483428.211.67%
300927江天化学22.19101.44+0.26+1.19%140513120.541.00%
603326我乐家居6.8315.22+0.08+1.19%12855872.080.40%
300600国瑞科技10.28-55.34+0.12+1.18%241192470.480.82%
603900莱绅通灵6.1124.67+0.07+1.16%295491797.10.86%
001234泰慕士21.8659.19+0.25+1.16%175123838.021.91%
688599天合光能13.12-7.01+0.15+1.16%151795.719985.620.65%
300160秀强股份4.3923.17+0.05+1.15%21020918.370.28%
688800瑞可达63.9565.31+0.72+1.14%67860.5543094.492.35%
688633星球石墨24.4618.48+0.27+1.12%8763.262130.2850.51%
688390固德威68.0162.53+0.75+1.12%34435.6123525.881.42%
603416信捷电气48.9929.29+0.54+1.11%99124878.520.71%
301266宇邦新材21.87113.79+0.24+1.11%89111933.80.66%
603879永悦科技5.51-36.95+0.06+1.10%293971621.170.82%
605089味知香20.4939.29+0.22+1.09%4181853.510.30%
688689银河微电41.2159.16+0.44+1.08%29318.0812039.882.02%
300964本川智能58.52187.52+0.62+1.07%137978049.931.76%
301559中集环科13.2370.18+0.14+1.07%4964652.370.55%
603117万林物流3.79308.96+0.04+1.07%429051622.370.72%
301063海锅股份18.0550.62+0.19+1.06%60351083.330.62%
603185弘元绿能17.18-278.62+0.18+1.06%472258128.420.70%
301170锡南科技23.2423.49+0.24+1.04%2924676.290.77%
603125常青科技24.4448.49+0.25+1.03%128513131.130.32%
000919金陵药业6.8672.39+0.07+1.03%16495911274.042.65%
688350富淼科技30.38150.79+0.31+1.03%5867.671777.5920.41%
605058澳弘电子27.4626.35+0.28+1.03%58421597.190.41%
603212赛伍技术11.77-20.91+0.12+1.03%378414463.760.86%
603203快克智能45.55100.81+0.46+1.02%3270914883.561.00%
600268国电南自10.9522.59+0.11+1.01%563466130.920.55%
688093世华科技27.0019.06+0.27+1.01%12038.663234.8060.43%
600280中央商场3.00-8.42+0.03+1.01%1125193338.451.00%
603299苏盐井神9.0318.35+0.09+1.01%286732581.290.37%
002635安洁科技16.0992.38+0.16+1.00%9077114637.642.29%
603878武进不锈5.0489.10+0.05+1.00%459602304.530.82%
920126永大股份10.1015.98+0.10+1.00%5830589.67651.31%
920509同惠电子20.2244.96+0.20+1.00%54361095.3780.65%
603928兴业股份13.1737.29+0.13+1.00%604267908.141.77%
600487亨通光电63.6048.58+0.62+0.98%159753910244246.51%
301229纽泰格12.34117.29+0.12+0.98%99191220.860.77%
002540亚太科技5.1517.30+0.05+0.98%256701316.790.30%
002395双象股份12.4720.36+0.12+0.97%139701743.650.52%
600501航天晨光14.82-30.86+0.14+0.95%217903221.970.51%
688510航亚科技23.5667.08+0.22+0.94%25939.866096.1811.00%
603381永臻股份15.13-16.06+0.14+0.93%129671953.180.91%
300623捷捷微电27.1248.51+0.25+0.93%7670020759.171.00%
300509新美星8.6820.16+0.08+0.93%185391596.130.75%
000738航发控制18.6578.06+0.17+0.92%3926972980.30%
600527江南高纤2.20174.02+0.02+0.92%1756133841.921.01%
603273天元智能14.37111.73+0.13+0.91%87371254.561.56%
301023奕帆传动30.0434.57+0.27+0.91%51831547.61.20%
603699纽威股份53.8124.78+0.48+0.90%183429871.30.24%
688259创耀科技31.4845.32+0.28+0.90%3725.231168.2130.33%
688060云涌科技34.92-132.27+0.31+0.90%1534.87533.73940.26%
300864南大环境19.3120.15+0.17+0.89%3502673.580.22%
603042华脉科技13.72-51.34+0.12+0.88%302914135.161.45%
603137恒尚节能26.31-103.79+0.23+0.88%16368641877.458.95%
688337普源精电44.8392.96+0.39+0.88%13526.466064.0150.73%
688429时创能源10.61-15.53+0.09+0.86%7244.88767.27620.18%
688192迪哲医药61.43-42.84+0.52+0.85%37886.6623263.410.82%
002245蔚蓝锂芯19.0242.47+0.16+0.85%42958082379.452.67%
300549优德精密14.29355.36+0.12+0.85%6158875.590.61%
301061匠心家居34.5411.84+0.29+0.85%96823356.320.51%
300975商络电子28.0636.87+0.23+0.83%23309365556.454.71%
300641正丹股份14.7719.76+0.12+0.82%155232288.120.30%
600406国电南瑞23.4222.61+0.19+0.82%20417147743.480.25%
920183海菲曼28.6018.69+0.23+0.81%365104.19880.32%
002239奥特佳2.5046.30+0.02+0.81%2324295753.50.71%
300393中来股份6.30-4.61+0.05+0.80%532283357.920.56%
600276恒瑞医药53.0443.36+0.42+0.80%385227202909.50.60%
605588冠石科技48.00-42.45+0.38+0.80%34161633.110.47%
603313梦百合6.39-34.19+0.05+0.79%533233389.320.93%
603787新日股份10.2551.45+0.08+0.79%116141185.790.50%
920245威博液压12.8356.03+0.10+0.79%1463186.60880.28%
920642通易航天10.37-40.86+0.08+0.78%8011828.37750.80%
600746江苏索普6.51116.25+0.05+0.77%410202661.420.35%
688182灿勤科技28.67115.45+0.22+0.77%30653.048816.3130.77%
002576通达动力14.4029.15+0.11+0.77%111711599.150.69%
603966法兰泰克7.9116.18+0.06+0.76%174471378.250.34%
300091*ST金灵2.65-3.50+0.02+0.76%13114345.940.08%
301220亚香股份27.9164.04+0.21+0.76%3221900.270.41%
601500通用股份4.0128.18+0.03+0.75%603542409.540.38%
688116天奈科技32.7953.17+0.24+0.74%31254.1510225.830.85%
301160翔楼新材45.1336.94+0.33+0.74%3246414495.42.93%
301665泰禾股份23.2920.11+0.17+0.74%89832088.510.86%
600128苏豪弘业8.2335.70+0.06+0.73%182481498.850.74%
603028赛福天6.97-39.38+0.05+0.72%13063908.570.46%
300447全信股份13.96159.82+0.10+0.72%112811573.10.56%
603828*ST利达4.19-10.24+0.03+0.72%3107129.290.05%
301226祥明智能30.90321.53+0.22+0.72%107443322.30.99%
603332苏州龙杰11.2729.43+0.08+0.71%135561524.870.63%
601010ST文峰1.42-24.12+0.01+0.71%46983665.130.26%
301339通行宝11.4129.27+0.08+0.71%155401771.40.27%
301421波长光电81.14187.40+0.56+0.69%1442111672.363.11%
600481双良节能4.36-6.67+0.03+0.69%1381226030.880.67%
301163宏德股份23.4146.31+0.16+0.69%3793885.090.69%
000890法尔胜7.40-40.79+0.05+0.68%370522749.220.88%
300196长海股份18.8023.63+0.12+0.64%8266015595.993.35%
688502茂莱光学438.161245.08+2.78+0.64%8877.8338908.741.68%
300304云意电气12.6125.18+0.08+0.64%684888558.170.80%
600400红豆股份3.16-18.20+0.02+0.64%43443913923.511.90%
301418协昌科技38.04339.55+0.24+0.63%37521420.461.27%
920220朗信电气41.4323.85+0.26+0.63%30191251.3521.46%
002796世嘉科技31.91-152.98+0.20+0.63%298889521.341.31%
600287苏豪时尚4.7991.61+0.03+0.63%11908566.170.27%
603090宏盛股份40.0552.59+0.25+0.63%69132768.810.69%
688375国博电子84.36111.52+0.52+0.62%10993.999282.6920.18%
688757胜科纳米34.20238.75+0.21+0.62%53187.4418238.092.93%
300402宝色股份14.7270.76+0.09+0.62%79511174.160.33%
688013天臣医疗26.3726.20+0.16+0.61%4740.351239.9950.58%
688106金宏气体29.86172.59+0.18+0.61%107577.932112.922.03%
603052可川科技58.08-1653.93+0.35+0.61%3654121231.181.94%
002966苏州银行8.526.96+0.05+0.59%1174209941.60.27%
688472阿特斯10.3425.32+0.06+0.58%150601.915638.380.41%
000910大亚圣象5.36-211.14+0.03+0.56%14872794.620.27%
920914远航精密17.9632.35+0.10+0.56%5061907.53440.51%
300836佰奥智能50.4847.98+0.28+0.56%116475920.821.84%
000301东方盛虹12.6868.43+0.07+0.56%744919383.780.11%
603776永安行21.76-29.36+0.12+0.55%67551470.020.24%
300429强力新材10.93-40.32+0.06+0.55%784898560.381.88%
603066音飞储存9.1421.45+0.05+0.55%156101423.920.53%
301560众捷汽车23.8675.54+0.13+0.55%50181197.640.82%
603400华之杰43.2165.64+0.23+0.54%92453992.292.55%
300907康平科技50.80114.29+0.27+0.53%2376612171.482.48%
603915国茂股份13.3336.04+0.07+0.53%195042600.870.30%
002274华昌化工5.76-29.74+0.03+0.52%714174116.420.76%
600970中材国际7.817.72+0.04+0.51%528634108.660.20%
603629利通电子138.2094.84+0.70+0.51%423882592777.211.75%
002652扬子新材3.98-75.79+0.02+0.51%537092142.11.05%
301360荣旗科技53.8176.08+0.26+0.49%70683798.492.08%
603486科沃斯56.1719.25+0.27+0.48%139877831.410.24%
600533栖霞建设2.15-1.19+0.01+0.47%520221115.780.50%
600805悦达投资4.39104.37+0.02+0.46%21216931.420.25%
603955大千生态20.14-19.85+0.09+0.45%84811708.660.62%
600736苏州高新6.8436.48+0.03+0.44%907016177.440.79%
300761立华股份18.3829.54+0.08+0.44%271684992.460.42%
603065宿迁联盛16.12-442.49+0.07+0.44%18236829881.794.35%
920002万达轴承53.8753.47+0.23+0.43%30601649.3980.69%
920167同享科技14.6526.22+0.06+0.41%3836559.95550.59%
600981苏豪汇鸿2.45-1591.99+0.01+0.41%1264663070.620.56%
002877智能自控7.35109.45+0.03+0.41%143241052.020.60%
003032传智教育12.31-59.24+0.05+0.41%37780746176.2913.28%
301106骏成科技17.3033.31+0.07+0.41%76371308.670.53%
002559亚威股份10.0463.25+0.04+0.40%926049296.911.84%
603829洛凯股份15.0951.10+0.06+0.40%126861906.820.68%
920238长鹰硬科65.6624.01+0.26+0.40%138918931.4267.16%
300337银邦股份10.1396.47+0.04+0.40%413304188.160.58%
603519立霸股份15.2826.14+0.06+0.39%268694060.561.01%
603680今创集团10.2112.16+0.04+0.39%130451320.250.17%
301215中汽股份5.1731.32+0.02+0.39%320051651.280.24%
600770综艺股份5.2650.15+0.02+0.38%694863648.840.53%
301393昊帆生物68.4665.26+0.26+0.38%114687815.422.61%
603283赛腾股份48.4333.63+0.18+0.37%10988452729.073.12%
300777中简科技24.3248.52+0.09+0.37%211935168.210.49%
601222林洋能源5.5362.41+0.02+0.36%606943343.230.30%
603155新亚强14.0767.73+0.05+0.36%411495804.440.90%
002080中材科技60.1451.41+0.21+0.35%292777177650.41.74%
002685华东重机5.8367.92+0.02+0.34%1452228473.541.44%
920396常辅股份20.5235.24+0.07+0.34%53871102.2781.05%
301587中瑞股份21.3453.51+0.07+0.33%76411628.021.04%
603387基蛋生物9.4220.53+0.03+0.32%578445392.021.14%
002309中利集团3.2776.14+0.01+0.31%66441521721.232.76%
603355莱克电气27.3026.59+0.08+0.29%60411651.190.11%
603722阿科力30.87-69.55+0.09+0.29%52581620.840.55%
301202朗威股份34.5673.29+0.10+0.29%72502501.990.91%
300141和顺电气10.41-66.53+0.03+0.29%264392746.351.04%
300651金陵体育17.4038.94+0.05+0.29%154322672.831.49%
301260格力博13.99-17.02+0.04+0.29%5857820.890.29%
600513联环药业17.67-43.87+0.05+0.28%11974120998.054.19%
605123派克新材78.3436.31+0.22+0.28%59104636.190.49%
300644南京聚隆21.5418.66+0.06+0.28%62961362.160.71%
600064南京高科7.557.40+0.02+0.27%539984069.370.31%
603406天富龙26.5424.63+0.07+0.26%35259340.60%
603655朗博科技34.6385.03+0.09+0.26%131364542.91.24%
002091江苏国泰7.739.96+0.02+0.26%517573986.170.32%
002734利民股份15.4814.62+0.04+0.26%7402711388.961.70%
300618寒锐钴业35.7348.99+0.09+0.25%3481512397.71.28%
600377宁沪高速11.9812.71+0.03+0.25%270493225.960.07%
600327大东方4.01-13.31+0.01+0.25%1340335307.151.51%
603307扬州金泉24.7621.87+0.06+0.24%2554632.090.26%
002692远程股份4.21-53.36+0.01+0.24%324511356.330.45%
920665科强股份8.6835.36+0.02+0.23%2497216.67860.39%
300631久吾高科22.1338.52+0.05+0.23%75141658.810.62%
300217东方电热4.5047.67+0.01+0.22%638352858.740.51%
603339四方科技13.7724.86+0.03+0.22%181442499.090.59%
600105永鼎股份41.42589.68+0.09+0.22%681880.9284149.94.66%
300172中电环保4.6334.10+0.01+0.22%373011725.60.71%
000035中国天楹4.7238.94+0.01+0.21%1116855248.020.48%
300563神宇股份23.8157.54+0.05+0.21%105052491.810.83%
688661和林微纳104.90-1662.70+0.22+0.21%12229.3612841.760.81%
002463沪电股份121.5254.36+0.25+0.21%173501212002.70.90%
603059倍加洁25.0620.67+0.05+0.20%3818948.350.38%
300165天瑞仪器5.22-11.58+0.01+0.19%502252621.711.19%
300382斯莱克16.14-110.17+0.03+0.19%12923920768.991.99%
605258协和电子27.3540.19+0.05+0.18%47441299.170.54%
301238瑞泰新材16.6937.96+0.03+0.18%296874943.150.40%
603370华新精科34.7340.63+0.06+0.17%1610559.680.46%
600862中航高科18.1027.29+0.03+0.17%291905292.120.21%
920533骏创科技18.1468.77+0.03+0.17%4555825.0350.62%
301186超达装备36.2833.71+0.06+0.17%40391461.820.37%
600973宝胜股份6.20-503.69+0.01+0.16%1113366869.60.81%
301093华兰股份80.73405.75+0.13+0.16%1330510780.810.65%
300809华辰装备24.9833.10+0.04+0.16%309337784.472.05%
688266泽璟制药120.5858.05+0.18+0.15%30061.9536277.761.14%
601007金陵饭店6.7040.01+0.01+0.15%238471588.420.61%
300584海辰药业35.0594.76+0.05+0.14%280489726.153.42%
920694中裕科技14.3220.41+0.02+0.14%1379196.48640.22%
920117龙鑫智能34.6928.34+0.04+0.12%3419511615.6416.92%
603136天目湖8.9926.41+0.01+0.11%9161821.10.34%
301116益客食品9.52-24.12+0.01+0.11%11826911220.622.63%
920007酉立智能35.9229.37+0.03+0.08%17863.83790.17%
920180爱得科技12.1220.32+0.01+0.08%917111.26930.26%
688408中信博26.10-33.88+0.02+0.08%13385.793520.6350.61%
688186广大特材14.4529.60+0.01+0.07%16359.772365.4210.58%
920006晟楠科技16.24616.84+0.01+0.06%4449721.74130.93%
603092德力佳48.6021.67+0.02+0.04%28521384.410.82%
600562国睿科技25.9651.14+0.01+0.04%277467172.60.22%
300827上能电气26.7331.47+0.01+0.04%5962915909.611.37%
000518四环生物4.01-127.070.000.00%27974011360.82.72%
600713南京医药5.3911.340.000.00%1446517715.81.12%
002024ST易购1.20160.930.000.00%61940738.740.07%
601218吉鑫科技4.5828.030.000.00%661333027.170.68%
002631德尔未来9.15-34.490.000.00%13104512071.531.73%
603013亚普股份16.3914.850.000.00%82201346.930.16%
603035常熟汽饰11.0112.220.000.00%112951237.940.31%
920262太湖雪14.1025.020.000.00%1861260.02980.48%
920204沪江材料12.7749.240.000.00%2035258.69740.41%
920363莱赛激光10.33251.070.000.00%2720279.12780.39%
605183确成股份14.5513.780.000.00%3805552.520.09%
603221爱丽家居--------------
605167利柏特14.3933.940.000.00%322804628.720.63%
688533上声电子21.4219.680.000.00%2699.97578.38830.16%
688670金迪克16.01-10.760.000.00%5333.56849.51110.43%
600925苏能股份4.36137.060.000.00%389381692.450.24%
603248锡华科技18.8644.320.000.00%99521873.941.39%
688358祥生医疗30.0027.82-0.01-0.03%5105.211522.1180.46%
300952恒辉安防16.9950.49-0.01-0.06%132272252.150.89%
002778中晟高科15.68134.27-0.01-0.06%71071114.040.58%
300555ST路通12.87-26.96-0.01-0.08%3493447.810.18%
688656浩欧博93.07271.94-0.08-0.09%2000.241855.2010.31%
601928凤凰传媒9.1913.67-0.01-0.11%293892704.280.12%
301137哈焊华通34.41163.86-0.04-0.12%121524171.40.67%
605333沪光股份16.7918.62-0.02-0.12%89061498.40.19%
605099共创草坪32.4918.36-0.04-0.12%31921037.130.08%
688226威腾电气30.36247.02-0.04-0.13%13162.734023.7330.70%
300228富瑞特装7.3617.74-0.01-0.14%331502438.610.59%
301101明月镜片29.1929.13-0.04-0.14%59631738.970.31%
600889*ST京化14.50-150.62-0.02-0.14%104701519.60.29%
002550千红制药7.1931.34-0.01-0.14%41455729307.144.35%
920100三协电机35.0660.75-0.05-0.14%41461460.8761.51%
300390天华新能67.1742.61-0.10-0.15%180584121427.52.55%
601990南京证券6.6426.70-0.01-0.15%371082464.760.09%
688678福立旺19.0288.49-0.03-0.16%28503.15428.440.71%
603666亿嘉和25.18-51.84-0.04-0.16%84212131.890.41%
003015日久光电12.0336.09-0.02-0.17%271013265.91.10%
600919江苏银行11.645.91-0.02-0.17%32988538386.560.18%
301491汉桑科技40.2624.15-0.07-0.17%2352943.60.61%
002471中超控股5.73-186.84-0.01-0.17%1152516587.440.86%
000581威孚高科17.1315.22-0.03-0.17%224713838.060.28%
300279和晶科技5.7076.10-0.01-0.18%290411661.970.60%
603489八方股份27.9052.06-0.05-0.18%86682434.540.37%
920121江天科技27.7716.14-0.05-0.18%380106.18590.32%
002483润邦股份5.4913.57-0.01-0.18%1332057367.061.50%
300258精锻科技10.1665.11-0.02-0.20%194241973.740.34%
301290东星医疗29.49-92.06-0.06-0.20%142814258.481.79%
920057百甲科技4.8972.46-0.01-0.20%2157105.11060.19%
920005鼎佳精密23.7837.63-0.05-0.21%616146.47790.16%
688755汉邦科技27.9247.67-0.06-0.21%6261.881738.6030.78%
300664鹏鹞环保4.6031.80-0.01-0.22%240611103.510.33%
920392佳合科技13.5457.27-0.03-0.22%2173294.34460.60%
301502华阳智能52.78133.03-0.12-0.23%27121432.111.15%
603205健尔康21.8030.89-0.05-0.23%3197697.990.77%
301045天禄科技69.24208.53-0.16-0.23%1542410721.812.15%
002839张家港行4.255.21-0.01-0.23%972514124.340.40%
600250南京商旅8.47266.45-0.02-0.24%167751419.60.54%
688693锴威特85.76-65.85-0.21-0.24%16127.0913818.84.15%
920158长江能科7.9828.02-0.02-0.25%3772300.38320.71%
002998优彩资源7.9129.82-0.02-0.25%416523295.681.54%
301180万祥科技11.73-728.00-0.03-0.26%104931231.440.64%
688055龙腾光电3.87-58.46-0.01-0.26%45144.471750.2060.14%
300982苏文电能15.45-41.56-0.04-0.26%76501177.130.39%
300201海伦哲14.9446.61-0.04-0.27%14947822525.041.49%
300466赛摩智能7.37-147.87-0.02-0.27%170831257.540.37%
002075沙钢股份3.6732.19-0.01-0.27%1191974352.060.54%
300680隆盛科技21.7026.62-0.06-0.28%168333674.360.74%
920931无锡鼎邦10.48197.88-0.03-0.29%8632906.12933.00%
300885海昌新材20.7283.35-0.06-0.29%97672034.620.58%
600305恒顺醋业6.7748.63-0.02-0.29%314532127.410.29%
300709精研科技40.03391.30-0.12-0.30%4726419105.73.15%
301076新瀚新材22.1376.32-0.07-0.32%82231826.090.54%
300450先导智能34.6736.19-0.11-0.32%10040334959.40.64%
920418苏轴股份18.6220.75-0.06-0.32%2634489.71590.17%
601128常熟银行6.075.10-0.02-0.33%1592839651.4890.44%
920035精创电气23.9626.98-0.08-0.33%1604383.2411.02%
002883*ST中设8.98-71.12-0.03-0.33%1676150.910.11%
002127南极电商2.98-31.09-0.01-0.33%1708285082.240.86%
601456国联民生8.9023.74-0.03-0.34%461374107.60.11%
600398海澜之家5.8912.98-0.02-0.34%969615705.670.20%
000777中核科技17.5842.83-0.06-0.34%218823840.430.57%
603016新宏泰29.1378.56-0.10-0.34%66771945.530.45%
920699海达尔95.55112.43-0.33-0.34%92278881.7453.16%
603488展鹏科技8.42-14.30-0.03-0.36%583574857.752.00%
601155新城控股11.1136.46-0.04-0.36%10499211588.280.47%
603707健友股份8.0522.20-0.03-0.37%547894377.370.34%
920149旭杰科技7.86-13.10-0.03-0.38%1759138.09360.28%
301687新广益51.4460.42-0.20-0.39%118506110.693.80%
920950迅安科技12.6223.16-0.05-0.39%43154.15990.12%
301016雷尔伟12.6055.36-0.05-0.40%79511005.770.27%
300385ST雪浪12.37-18.54-0.05-0.40%304553712.371.01%
002747埃斯顿34.61257.30-0.14-0.40%15675254486.162.00%
300265通光线缆14.57222.67-0.06-0.41%551898056.561.18%
688273麦澜德31.5536.82-0.13-0.41%3545.491115.6390.35%
688566吉贝尔26.6921.13-0.11-0.41%13344.93526.8090.66%
001400江顺科技75.8874.78-0.32-0.42%38962963.520.84%
301518长华化学25.8941.32-0.11-0.42%159774111.652.72%
920720吉冈精密9.3342.98-0.04-0.43%3000279.57180.41%
603366日出东方6.9431.05-0.03-0.43%308182126.860.38%
002623亚玛顿15.85-20.20-0.07-0.44%104191656.240.54%
603359*ST东珠2.26-0.92-0.01-0.44%15337345.80.34%
603036如通股份13.4927.88-0.06-0.44%267713667.41.30%
000727冠捷科技2.20-11.10-0.01-0.45%2400865306.490.53%
300933中辰股份6.55-302.19-0.03-0.46%411402690.760.75%
300507苏奥传感6.5355.24-0.03-0.46%15182992.760.20%
920014特瑞斯8.58111.41-0.04-0.46%4591394.11770.68%
002201九鼎新材8.4161.04-0.04-0.47%461833906.680.77%
600710苏美达10.389.67-0.05-0.48%283612938.350.22%
603323苏农银行4.114.42-0.02-0.48%1176874834.210.53%
920436大地电气10.23888.50-0.05-0.49%1774181.86060.20%
688808联讯仪器2210.08830.45-10.90-0.49%3521.5877830.611.83%
688698伟创电气48.0940.64-0.24-0.50%9775.4384729.1420.45%
002807江阴银行3.875.09-0.02-0.51%1176224561.060.44%
920790联迪信息22.44-769.68-0.12-0.53%90822039.0651.67%
301012扬电科技25.96114.28-0.14-0.54%266086939.721.35%
688580伟思医疗50.0028.77-0.27-0.54%5319.752660.7060.56%
002333罗普斯金5.5475.01-0.03-0.54%187771041.230.28%
002519银河电子5.53-126.05-0.03-0.54%731714055.130.65%
920003中诚咨询16.4213.79-0.09-0.55%32553.32580.17%
002380科远智慧28.6844.62-0.16-0.55%121893508.170.86%
301078孩子王7.1528.68-0.04-0.56%530153775.640.42%
002349精华制药7.1126.51-0.04-0.56%1236048715.6891.52%
688096京源环保8.70-26.96-0.05-0.57%25399.562216.2641.09%
688017绿的谐波347.88466.37-2.05-0.59%27951.5497771.961.52%
920089禾昌聚合10.1412.83-0.06-0.59%1742176.79220.16%
000700模塑科技11.8121.81-0.07-0.59%758278967.3690.83%
301179泽宇智能20.2350.25-0.12-0.59%135132743.380.57%
002255海陆重工8.3815.59-0.05-0.59%320992690.580.50%
301003江苏博云53.2350.59-0.32-0.60%88874704.891.18%
600510黑牡丹6.6381.00-0.04-0.60%253841688.840.25%
920662方盛股份19.14102.67-0.12-0.62%94251798.0383.49%
603528多伦科技6.34-84.77-0.04-0.63%265791684.620.38%
920641格利尔12.68175.83-0.08-0.63%2465311.95590.54%
920168通宝光电15.3516.41-0.10-0.65%745114.38260.26%
002182宝武镁业12.25-291.75-0.08-0.65%454965577.160.53%
301168通灵股份41.98688.01-0.28-0.66%42211767.180.44%
601688华泰证券19.269.91-0.13-0.67%21721441964.430.30%
002009天奇股份17.62191.60-0.12-0.68%285175046.320.81%
605218伟时电子14.63-208.01-0.10-0.68%79351164.920.37%
300421力星股份17.4586.75-0.12-0.68%164152876.370.70%
920221易实精密12.8826.24-0.09-0.69%2357303.54540.38%
002608江苏国信7.107.93-0.05-0.70%651204618.20.17%
002387维信诺7.04-3.96-0.05-0.71%278811972.160.20%
300660江苏雷利26.5656.96-0.19-0.71%162754343.060.28%
300708聚灿光电8.2246.97-0.06-0.72%574304704.980.80%
002547*ST春兴2.72-6.95-0.02-0.73%1996205495.321.81%
603269海鸥股份17.5763.70-0.13-0.73%8546015104.651.98%
601799星宇股份91.3315.74-0.68-0.74%74906846.570.26%
301195北路智控26.7425.96-0.20-0.74%41941118.80.48%
300354东华测试30.4731.15-0.23-0.75%74902289.340.90%
600908无锡银行5.294.99-0.04-0.75%701453711.150.35%
920547无锡晶海18.3122.33-0.14-0.76%1321242.32690.35%
002708光洋股份11.7361.28-0.09-0.76%12617214804.892.44%
603206嘉环科技14.24110.51-0.11-0.77%127771820.560.42%
601512中新集团7.7212.63-0.06-0.77%129971003.430.09%
688221前沿生物21.802358.54-0.17-0.77%92463.6220018.322.47%
300798锦鸡股份7.57-84.94-0.06-0.79%621524716.761.53%
601860紫金银行2.507.31-0.02-0.79%1774744448.20.50%
920050爱伦医疗28.5618.05-0.23-0.80%631180.50.35%
002394联发股份9.7513.04-0.08-0.81%137231337.480.42%
605288凯迪股份62.49177.35-0.52-0.83%56173503.010.57%
920284灵鸽科技17.87-173.46-0.15-0.83%5241937.9580.78%
002553南方精工15.4821.51-0.13-0.83%147002287.750.57%
688170德龙激光55.68342.83-0.47-0.84%21198.1911841.632.05%
688685迈信林43.65-315.84-0.37-0.84%12069.455283.0760.82%
300819聚杰微纤48.29138.91-0.41-0.84%120065856.360.89%
301329信音电子19.6647.94-0.17-0.86%113852238.321.72%
300128锦富技术4.62-18.04-0.04-0.86%777013625.480.60%
920593鼎智科技25.15196.57-0.22-0.87%41201040.2840.25%
600282南钢股份4.559.72-0.04-0.87%1729107874.090.28%
002564天沃科技4.52121.92-0.04-0.88%324051468.130.38%
300912凯龙高科20.61-25.92-0.19-0.91%195844064.582.28%
002585双星新材10.77-25.58-0.10-0.92%38636841600.594.36%
300261雅本化学5.19-24.47-0.05-0.95%976715042.211.04%
920834三维装备9.3024.00-0.09-0.96%1491138.36470.24%
002530金财互联7.2183.44-0.07-0.96%414302989.960.60%
688399硕世生物29.66-112.33-0.29-0.97%6944.942049.5870.56%
605298必得科技46.57152.72-0.46-0.98%22421043.130.12%
688076ST诺泰27.9628.64-0.28-0.99%6477.21808.5220.20%
000425徐工机械7.9114.06-0.08-1.00%52242341159.170.58%
603693江苏新能11.7023.01-0.12-1.02%256913014.830.29%
688588凌志软件9.6598.08-0.10-1.03%9578.04926.58090.25%
688225亚信安全12.39-12.25-0.13-1.04%16534.982053.4810.41%
600522中天科技35.1837.60-0.37-1.04%1760912625475.65.16%
603007顺景科技4.75-18.78-0.05-1.04%724653454.011.04%
688531日联科技142.28106.48-1.50-1.04%31923.2445688.412.78%
001236弘业期货7.49493.40-0.08-1.06%291092186.230.38%
002531天顺风能6.47-50.60-0.07-1.07%1298638422.920.73%
603626科森科技16.4171.26-0.18-1.08%14505624229.452.61%
601100恒立液压105.1250.91-1.16-1.09%1151412114.220.09%
603097江苏华辰19.7791.19-0.22-1.10%114162265.050.51%
920046亿能电力21.46141.41-0.24-1.11%153453267.032.74%
301122采纳股份34.65383.34-0.39-1.11%119974126.411.59%
603201常润股份15.8215.29-0.18-1.13%139502200.530.74%
002223鱼跃医疗26.1320.38-0.30-1.14%4604812049.780.49%
301040中环海陆27.68-33.17-0.32-1.14%97402742.221.03%
300211*ST亿通7.71-82.80-0.09-1.15%9914762.190.33%
300826测绘股份14.13225.18-0.17-1.19%175752491.880.80%
603158腾龙股份10.6387.36-0.13-1.21%9410210043.981.92%
920278鹿得医疗6.5282.44-0.08-1.21%8283538.27610.84%
300339润和软件36.26201.90-0.46-1.25%6369723203.880.82%
603912佳力图8.49-74.37-0.11-1.28%21944918846.984.05%
600959江苏有线3.0469.92-0.04-1.30%970572958.670.19%
300031宝通科技21.9134.88-0.29-1.31%4858310723.511.38%
300528幸福蓝海13.56-23.03-0.18-1.31%714809786.891.92%
600557康缘药业12.7724.12-0.17-1.31%8699011076.311.54%
002262恩华药业21.6720.49-0.29-1.32%46489100820.53%
300598诚迈科技28.34-64.44-0.38-1.32%152904349.310.70%
600370*ST三房1.49-8.16-0.02-1.32%65932984.040.16%
000681视觉中国17.8141.04-0.24-1.33%9508317105.421.41%
603876鼎胜新材22.2033.20-0.31-1.38%12350427649.331.33%
301072中捷精工38.63-74.61-0.55-1.40%207507918.033.05%
300522世名科技14.66276.36-0.21-1.41%585668643.5112.22%
300215电科院6.23163.10-0.09-1.42%846365256.421.13%
920299灿能电力15.1858.23-0.22-1.43%74581127.71.64%
002426胜利精密2.76-12.31-0.04-1.43%2227356174.080.65%
688176亚虹医药12.79-16.44-0.19-1.46%86056.8710939.011.50%
688631莱斯信息41.05116.83-0.61-1.46%3806.891567.6320.23%
688258卓易信息105.6776.31-1.58-1.47%17831.3418933.222.05%
301378通达海25.65-18.14-0.39-1.50%80292065.151.74%
920068天工股份14.8792.79-0.23-1.52%4059605.18190.23%
301155海力风电45.3533.26-0.71-1.54%113015162.740.91%
300725药石科技53.9259.84-0.85-1.55%14221876230.87.02%
300753爱朋医疗24.03-281.44-0.38-1.56%384799231.6894.34%
688166博瑞医药39.71340.33-0.63-1.56%85749.933776.661.97%
301098金埔园林8.72-7.40-0.14-1.58%199631750.111.03%
688232新点软件18.51113.44-0.30-1.59%8397.21559.3110.26%
920735德源药业25.0513.14-0.41-1.61%121423035.7481.06%
603262技源集团18.3264.27-0.30-1.61%165193024.191.58%
002514*ST宝馨1.82-6.45-0.03-1.62%1306622381.832.36%
002293罗莱生活10.8916.45-0.18-1.63%258742816.820.31%
301680固德电材97.2744.73-1.61-1.63%89118757.75.30%
300537广信材料20.53372.67-0.34-1.63%5528511389.93.64%
603179新泉股份39.6835.11-0.67-1.66%7573730280.731.06%
301115联检科技32.76-395.47-0.56-1.68%222047288.461.49%
600775南京熊猫9.84275.17-0.17-1.70%589555815.270.88%
300342天银机电36.61785.38-0.64-1.72%9701335829.222.31%
688046药康生物39.80102.19-0.70-1.73%8972235742.682.19%
688295中复神鹰40.96214.49-0.74-1.77%41000.0616586.520.46%
920339恒太照明11.56120.26-0.21-1.78%3269377.59630.22%
300284苏交科5.45890.50-0.10-1.80%965835261.330.81%
300959线上线下99.23-340.93-1.85-1.83%1241712428.432.37%
300292吴通控股4.2746.36-0.08-1.84%2012468617.331.80%
301088戎美股份12.6840.45-0.24-1.86%6195784.930.33%
688758赛分科技28.8586.87-0.55-1.87%37353.4610808.541.25%
688488艾迪药业17.80-272.28-0.35-1.93%57580.3110134.941.37%
301125腾亚精工12.99-153.30-0.26-1.96%158462091.840.90%
301030*ST仕净8.73-1.17-0.18-2.02%369613209.841.83%
600682南京新百5.80-8.30-0.12-2.03%1044476024.380.90%
920663明阳科技12.7817.79-0.27-2.07%4962636.16290.77%
601890亚星锚链8.9924.69-0.19-2.07%40022835949.394.17%
920946森萱医药9.9128.30-0.21-2.08%507795035.2281.19%
002645华宏科技21.0333.88-0.45-2.09%28851860840.385.09%
603161科华控股16.3341.79-0.35-2.10%258494232.151.36%
920200振宏股份29.6920.72-0.65-2.14%89242661.2022.01%
002367康力电梯5.4514.60-0.12-2.15%596273254.480.75%
300305裕兴股份6.34-9.61-0.14-2.16%630654005.251.96%
002491通鼎互联19.22-150.80-0.43-2.19%1219626237850.410.37%
002304洋河股份39.6858.86-0.90-2.22%4025315967.740.27%
300420五洋自控7.91201.09-0.18-2.22%34218527180.83.07%
605286同力天启29.9937.27-0.69-2.25%7474021811.394.45%
603819神力股份13.88115.57-0.32-2.25%324754489.141.49%
301181标榜股份22.9230.41-0.53-2.26%129512985.981.10%
603985恒润股份17.6865.65-0.41-2.27%7508213467.561.70%
300580贝斯特21.3338.04-0.50-2.29%451919741.90.96%
688371菲沃泰30.763842.25-0.74-2.35%28635.928845.9360.85%
688137近岸蛋白67.90-61.99-1.68-2.41%43522.3528423.466.22%
688029南微医学72.3324.44-1.80-2.43%12200.218870.1450.65%
920026卓兆点胶18.4441.38-0.46-2.43%82941533.4250.96%
600475华光环能14.6237.30-0.37-2.47%7663811335.10.81%
603990麦迪科技22.80358.58-0.58-2.48%16109637011.985.28%
603369今世缘29.0215.43-0.74-2.49%13648239329.791.09%
300931通用电梯14.33-53.46-0.37-2.52%10637116241.675.44%
002104恒宝股份10.04510.24-0.26-2.52%14375414522.472.40%
301187欧圣电气14.9570.47-0.41-2.67%203103061.110.80%
002315焦点科技25.7121.66-0.78-2.94%299437735.761.14%
300856科思股份11.1852.76-0.34-2.95%445445042.10.97%
300192科德教育14.2259.46-0.45-3.07%9049813120.161.99%
688286敏芯股份51.81-413.31-1.75-3.27%69231.9335973.948.84%
300295*ST三六五12.65-60.12-0.43-3.29%357794633.592.13%
688300联瑞新材159.20126.86-5.45-3.31%94961.65150962.73.93%
688260昀冢科技117.13-77.49-4.07-3.36%35407.9941555.632.95%
688105诺唯赞24.12-869.48-0.85-3.40%83450.8720128.471.61%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
002484江海股份67.3583.68-2.44-3.50%2775341878553.38%
301583托伦斯156.08302.57-5.77-3.57%5814790490.7418.86%
002866传艺科技15.1467.19-0.57-3.63%6852610445.963.78%
603507振江股份24.3128.86-0.93-3.68%5528513624.842.34%
688069德林海31.5051.25-1.24-3.79%42722.6713288.522.73%
601199江南水务6.2416.18-0.26-4.00%1190777492.121.27%
688030山石网科16.84-19.76-0.71-4.05%22780.183883.8781.26%
002015协鑫能科14.8154.84-0.63-4.08%42110962831.712.59%
603115海星股份81.8889.73-3.57-4.18%7698663198.483.15%
300051琏升科技8.51-24.60-0.43-4.81%18625016207.945.07%
688607康众医疗43.41-195.28-2.57-5.59%14471.846405.4761.64%
603988中电电机20.61156.63-1.27-5.80%7845416657.153.34%
920802保丽洁10.5433.89-0.69-6.14%154211653.4864.26%
603312西典新能31.2324.30-2.15-6.44%163355116.713.21%
603890春秋电子20.6030.15-1.49-6.75%34789371883.957.79%
688496*ST清越0.85-3.32-0.07-7.61%95607.55814.6834.02%
000936华西股份6.38318.20-0.59-8.46%96270862703.0810.87%
300682朗新科技9.96207.01-1.50-13.09%26788727161.262.60%

转至高华科技（688539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。