中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
高华科技(688539)江苏省上涨家数:428下跌家数:273平均涨幅:+0.45%平均换手:0.93%总成交额:962.14亿元
更新时间：2026-08-17 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688003天准科技87.80151.18+8.80+11.14%39502.3234492.612.03%
603958哈森股份16.78-95.03+1.53+10.03%231013775.441.05%
688508芯朋微93.5048.86+8.52+10.03%43589.3539281.033.29%
002081金螳螂5.8238.09+0.53+10.02%2935960168638.811.10%
603929亚翔集成178.9731.26+16.27+10.00%3473261564.571.63%
002172澳洋健康4.99136.33+0.45+9.91%176403683491.4623.06%
603389亚振家居47.56-236.68+3.71+8.46%178868202.5290.68%
603916苏博特11.7839.03+0.73+6.61%645277467.531.54%
603880南卫股份8.55-24.99+0.51+6.34%693465795.642.40%
688103国力电子80.80117.82+4.59+6.02%11365.398903.6871.19%
301287康力源42.1047.28+2.33+5.86%112304552.976.59%
301626苏州天脉270.66277.68+14.76+5.77%977126083.91.86%
688218江苏北人46.22-92.75+2.51+5.74%13739.76353.561.18%
688503聚和材料84.0732.84+4.34+5.44%74712.6461650.383.09%
002165红宝丽6.83-175.13+0.35+5.40%33746222937.094.64%
603286日盈电子44.17-103.03+2.22+5.29%125675442.491.08%
603530神马电力49.5543.97+2.44+5.18%2545612501.40.60%
000551创元科技14.8221.15+0.72+5.11%15763723122.443.25%
688001华兴源创52.94220.22+2.55+5.06%33992.218178.530.72%
605133嵘泰股份27.4941.88+1.31+5.00%335039070.4091.19%
603334丰倍生物34.0433.74+1.59+4.90%148314984.744.66%
603183建研院4.84210.49+0.22+4.76%833623888.491.68%
300931通用电梯15.39-57.41+0.69+4.69%602969376.223.08%
603800洪田股份72.03630.76+3.22+4.68%2693119367.151.29%
300751迈为股份186.6776.84+8.28+4.64%2023037325.561.05%
688702盛科通信417.00-1126.46+18.40+4.62%39925.12166860.51.97%
688558国盛智科33.5927.09+1.47+4.58%8752.5192915.2310.66%
603922ST金鸿顺13.07-24.23+0.57+4.56%1133614610.63%
603358华达科技45.93164.94+2.00+4.55%7792436097.971.69%
300394天孚通信279.87140.57+12.16+4.54%263005749285.82.42%
301386未来电器21.0832.16+0.89+4.41%98002038.92.18%
601952苏垦农发8.4224.33+0.34+4.21%12932210773.090.94%
300782卓胜微82.15-120.94+3.28+4.16%4203034148.490.92%
688700东威科技60.18101.14+2.36+4.08%31364.2818442.771.05%
688657浩辰软件35.8473.84+1.40+4.07%5701.592008.2130.96%
301285鸿日达84.69-241.88+3.27+4.02%59784976.040.46%
688720艾森股份68.76158.83+2.54+3.84%11296.187652.0651.44%
002976瑞玛精密24.19-250.04+0.89+3.82%165263904.531.36%
920371欧福蛋业7.3717.52+0.27+3.80%13018946.97860.67%
603078江化微37.54135.58+1.36+3.76%11354842261.352.94%
688516奥特维43.1134.11+1.56+3.75%21482.999124.8850.68%
688697纽威数控15.0931.21+0.54+3.71%36407.435484.0060.57%
605111新洁能60.3966.02+2.15+3.69%4950829551.891.19%
688381帝奥微34.89-83.82+1.23+3.65%20664.17205.6980.83%
300806斯迪克50.46484.97+1.76+3.61%7594437720.381.66%
002156通富微电65.1968.40+2.23+3.54%343035222647.92.26%
300670大烨智能6.45-10.22+0.22+3.53%210111323.710.94%
300757罗博特科533.46-1130.54+17.46+3.38%19882105146.91.22%
300905宝丽迪39.8645.71+1.30+3.37%170976688.91.23%
603065宿迁联盛16.59-455.39+0.54+3.36%11872619503.972.83%
601133柏诚股份27.7175.92+0.90+3.36%4243111763.750.81%
300554三超新材21.65-15.79+0.70+3.34%130392782.171.65%
688376美埃科技72.0787.92+2.29+3.28%5177.43702.3340.38%
002787华源控股22.1553.01+0.70+3.26%254805534.61.02%
000518四环生物4.14-131.18+0.13+3.24%1877967625.241.82%
300842帝科股份65.15-31.91+1.98+3.13%139188934.131.08%
603660苏州科达12.23-11.85+0.37+3.12%759189227.081.33%
603163圣晖集成89.6055.32+2.71+3.12%108399672.791.08%
688478晶升股份51.65-160.39+1.53+3.05%21202.1510976.451.53%
300873海晨股份17.0826.44+0.50+3.02%252354266.771.08%
688353华盛锂电100.97105.01+2.95+3.01%29966.830548.91.88%
001234泰慕士22.2360.19+0.62+2.87%113502471.011.24%
300855图南股份32.3061.05+0.90+2.87%158955082.610.56%
603259药明康德163.8022.55+4.56+2.86%157636253296.10.64%
002245蔚蓝锂芯19.4043.32+0.54+2.86%21552141023.681.34%
920125鸿仕达134.5985.74+3.74+2.86%42575613.162.58%
301026浩通科技22.4723.31+0.62+2.84%6620815027.124.14%
300585奥联电子16.64-38.71+0.45+2.78%150752481.810.94%
688231隆达股份30.84105.90+0.83+2.77%7537.722303.1140.24%
301058中粮科工8.5519.09+0.23+2.76%449823823.850.88%
300346南大光电60.31119.64+1.60+2.73%14019184193.362.12%
300907康平科技51.89116.75+1.36+2.69%114645887.861.19%
605376博迁新材173.00186.28+4.45+2.64%3658362159.031.40%
301591肯特股份34.2361.16+0.88+2.64%3275910990.287.33%
002438江苏神通14.2825.76+0.36+2.59%406935781.250.87%
600584长电科技80.7087.40+1.99+2.53%374463301541.82.09%
301599理奇智能38.9666.63+0.96+2.53%4031715499.827.37%
688450光格科技34.67-39.75+0.85+2.51%4451.621522.8130.91%
002290禾盛新材65.0079.61+1.57+2.48%1657710739.310.67%
000626远大控股7.87-45.23+0.19+2.47%462593632.820.92%
688390固德威68.9063.35+1.64+2.44%20258.2113810.990.83%
688535华海诚科107.99506.11+2.57+2.44%14969.4216031.141.12%
688536思瑞浦281.13147.69+6.63+2.42%6387.517754.720.47%
002150正泰电源22.5429.25+0.53+2.41%177573955.730.50%
603380易德龙34.4526.20+0.81+2.41%125984376.520.79%
688377迪威尔20.8842.24+0.48+2.35%4728.04975.08690.20%
688448磁谷科技58.00595.40+1.33+2.35%5061.042887.3140.52%
300936中英科技81.196964.10+1.86+2.34%100918211.642.13%
002384东山精密210.00188.54+4.81+2.34%238121510052.81.72%
300617安靠智电44.4193.39+1.01+2.33%159486943.511.15%
688182灿勤科技29.09117.14+0.64+2.25%16927.554873.1280.42%
300721怡达股份23.80-56.99+0.52+2.23%183234320.611.32%
002635安洁科技16.2893.47+0.35+2.20%495067937.881.25%
300655晶瑞电材13.63136.45+0.29+2.17%12515216925.881.12%
600901江苏金租6.6411.69+0.14+2.15%904965962.830.16%
601700风范股份6.70-24.14+0.14+2.13%59915839065.945.26%
603005晶方科技34.2260.37+0.71+2.12%7297424820.21.12%
300715凯伦股份14.47193.51+0.30+2.12%224613221.010.70%
688386泛亚微透55.6554.00+1.14+2.09%4692.552604.4060.52%
603375盛景微39.28469.65+0.80+2.08%31831241.280.50%
688022ST瀚川8.5774.75+0.17+2.02%8915.26758.32960.51%
688052纳芯微241.99-185.52+4.69+1.98%7153.3317113.290.50%
600794保税科技3.16-40.95+0.06+1.94%624671962.870.52%
301210金杨精密25.4861.16+0.48+1.92%97672447.271.59%
688205德科立161.50335.48+2.98+1.88%30150.7348269.231.89%
300975商络电子28.3537.25+0.52+1.87%14288840239.42.89%
920012创达新材50.0637.85+0.91+1.85%26731335.7891.39%
002040南京港8.2620.49+0.15+1.85%183391500.160.38%
300135宝利国际3.33-33.03+0.06+1.83%563941860.180.61%
000816智慧农业2.79-54.17+0.05+1.82%1025392834.280.71%
300926博俊科技18.029.50+0.32+1.81%160672904.810.54%
603416信捷电气49.3229.49+0.87+1.80%71333509.170.51%
300970华绿生物17.6212.79+0.31+1.79%114131994.930.93%
300373扬杰科技98.1038.89+1.72+1.78%2610225502.440.48%
301036双乐股份22.3199.95+0.39+1.78%2156477.240.31%
603036如通股份13.7928.50+0.24+1.77%146962019.070.71%
300260新莱应材60.87140.31+1.05+1.76%3264419739.281.14%
688337普源精电45.2293.77+0.78+1.76%7941.993558.9080.43%
605319无锡振华24.9318.51+0.43+1.76%64381592.120.18%
688147微导纳米123.50367.02+2.12+1.75%26875.6832138.610.58%
603203快克智能45.87101.52+0.78+1.73%194798869.90.60%
688257新锐股份61.8644.64+1.05+1.73%29793.5618327.420.84%
605389长龄液压74.34104.44+1.25+1.71%1264927.590.07%
688599天合光能13.19-7.05+0.22+1.70%91553.3212034.180.39%
688355明志科技17.8131.58+0.29+1.66%3195.29567.51520.26%
603879永悦科技5.54-37.15+0.09+1.65%185921023.30.52%
603518锦泓集团8.0711.23+0.13+1.64%182551465.270.53%
600487亨通光电64.0048.89+1.02+1.62%1123925722662.44.58%
001373翔腾新材28.09-46.04+0.44+1.59%37851051.210.90%
301656联合动力17.2448.55+0.27+1.59%210273592.361.03%
688757胜科纳米34.53241.05+0.54+1.59%32524.6711179.811.79%
002796世嘉科技32.21-154.42+0.50+1.58%164275207.550.72%
002409雅克科技153.6072.61+2.38+1.57%6394197654.342.01%
600300维维股份3.2415.07+0.05+1.57%908482928.870.56%
301611珂玛科技106.98188.17+1.65+1.57%1597016893.041.09%
300964本川智能58.80188.42+0.90+1.55%76544458.850.98%
603212赛伍技术11.83-21.01+0.18+1.55%202242376.290.46%
001332锡装股份31.8718.11+0.48+1.53%37301177.480.56%
300623捷捷微电27.2848.80+0.41+1.53%3906610568.350.51%
601388怡球资源3.3435.29+0.05+1.52%1005003341.310.46%
000890法尔胜7.46-41.12+0.11+1.50%248131839.710.59%
603688石英股份50.27198.25+0.73+1.47%3052415310.540.56%
600078澄星股份11.08104.63+0.16+1.47%527105795.230.80%
688375国博电子85.06112.45+1.22+1.46%5092.034299.2250.09%
688689银河微电41.3659.37+0.59+1.45%16486.146760.0551.14%
688097博众精工45.2730.98+0.64+1.43%13063.055886.8360.29%
600716凤凰股份3.57-8.02+0.05+1.42%17909633.160.19%
603125常青科技24.5348.67+0.34+1.41%77041873.30.19%
300416苏试试验15.2128.69+0.21+1.40%311134700.830.62%
688539高华科技27.5897.70+0.38+1.40%6281.431717.9870.34%
002455百川股份7.30-57.99+0.10+1.39%783535648.271.19%
688515裕太微157.00-108.03+2.15+1.39%10865.1116918.362.18%
601555东吴证券8.0611.87+0.11+1.38%938137515.010.19%
002947恒铭达60.1326.74+0.82+1.38%110816622.560.56%
688262国芯科技28.60-35.85+0.39+1.38%18950.235363.2320.56%
603041美思德11.0434.38+0.15+1.38%5284579.630.29%
002395双象股份12.5220.45+0.17+1.38%90651129.050.34%
688106金宏气体30.08173.86+0.40+1.35%59771.817850.851.13%
603955大千生态20.32-20.03+0.27+1.35%52881059.720.39%
002722物产金轮12.8917.76+0.17+1.34%6037771.520.27%
300836佰奥智能50.8748.36+0.67+1.33%82444200.771.30%
301010晶雪节能17.48252.33+0.23+1.33%3353580.880.31%
301258富士莱26.8865.55+0.35+1.32%3259867.980.36%
688605先锋精科79.1393.28+1.03+1.32%6184.474837.1090.57%
688048长光华芯316.111651.42+4.11+1.32%27075.3186608.051.54%
603928兴业股份13.2137.40+0.17+1.30%333704347.110.98%
300320海达股份8.5921.32+0.11+1.30%208901781.280.43%
688178万德斯28.30-24.29+0.36+1.29%2050.13575.15770.24%
002478常宝股份6.3213.00+0.08+1.28%219581370.520.30%
600400红豆股份3.18-18.31+0.04+1.27%1065333375.150.46%
688408中信博26.41-34.28+0.33+1.27%7392.6591945.220.34%
603906龙蟠科技20.23236.47+0.25+1.25%384137688.7290.68%
002079苏州固锝9.7972.83+0.12+1.24%691556729.440.85%
603629利通电子139.2095.52+1.70+1.24%2911724099008.07%
605300佳禾食品9.89100.51+0.12+1.23%125051238.680.28%
002802洪汇新材11.5749.23+0.14+1.22%92141066.760.62%
688809强一股份474.62124.76+5.72+1.22%2662.0212612.371.03%
603355莱克电气27.5526.83+0.33+1.21%3661998.970.06%
603090宏盛股份40.2852.89+0.48+1.21%46541863.620.47%
301278快可电子27.76157.78+0.33+1.20%2447674.090.48%
688711宏微科技26.09333.82+0.31+1.20%16068.024166.6420.74%
300429强力新材11.00-40.58+0.13+1.20%504355487.891.21%
920422润普食品9.3835.10+0.11+1.19%3433320.46380.52%
603269海鸥股份17.9164.93+0.21+1.19%5987410571.981.39%
000919金陵药业6.8772.50+0.08+1.18%1244148489.082.00%
601008连云港4.3330.07+0.05+1.17%21819937.090.18%
688113联测科技36.4324.17+0.42+1.17%1557.6564.00390.24%
300402宝色股份14.8071.14+0.17+1.16%5054745.320.21%
603810丰山集团12.2556.24+0.14+1.16%5605681.860.34%
600481双良节能4.38-6.70+0.05+1.15%829983620.650.40%
301272英华特34.3554.22+0.39+1.15%2288778.870.62%
300717华信新材18.6137.10+0.21+1.14%55251017.840.54%
300697电工合金14.3133.42+0.16+1.13%243853507.110.74%
001324长青科技19.6864.71+0.22+1.13%4396861.080.32%
300393中来股份6.32-4.62+0.07+1.12%311221963.790.33%
688226威腾电气30.74250.11+0.34+1.12%8533.952611.1020.45%
301023奕帆传动30.1034.64+0.33+1.11%37171106.780.86%
002631德尔未来9.25-34.87+0.10+1.09%952298776.621.25%
002483润邦股份5.5613.74+0.06+1.09%874854845.230.99%
600746江苏索普6.53116.61+0.07+1.08%231311494.750.20%
301360荣旗科技54.1376.53+0.58+1.08%43242320.151.27%
301421波长光电81.45188.12+0.87+1.08%77236256.061.67%
688661和林微纳105.81-1677.12+1.13+1.08%5590.785894.8610.37%
603052可川科技58.35-1661.62+0.62+1.07%2039911848.471.09%
300331苏大维格50.90-2263.47+0.54+1.07%2384312085.631.07%
688472阿特斯10.3925.44+0.11+1.07%77089.367990.2580.21%
300240飞力达5.74978.29+0.06+1.06%17557997.810.48%
301389隆扬电子55.05156.03+0.57+1.05%2046811255.970.72%
600667太极实业23.19105.60+0.24+1.05%1041447237667.34.98%
603111康尼机电5.8014.03+0.06+1.05%12173702.080.15%
002652扬子新材4.00-76.17+0.04+1.01%298761189.010.58%
300707威唐工业12.0578.04+0.12+1.01%7666919.230.53%
300201海伦哲15.1347.21+0.15+1.00%8212912373.290.82%
688808联讯仪器2243.19842.90+22.21+1.00%1748.1438946.140.91%
002559亚威股份10.1063.63+0.10+1.00%636516379.771.26%
920126永大股份10.1015.98+0.10+1.00%4006404.99910.90%
688800瑞可达63.8665.22+0.63+1.00%41400.7626282.651.44%
920183海菲曼28.6518.72+0.28+0.99%30687.30640.27%
603273天元智能14.38111.81+0.14+0.98%5134734.50.92%
002496辉丰股份2.07-13.60+0.02+0.98%503551033.730.43%
301220亚香股份27.9764.18+0.27+0.97%1344373.340.17%
301160翔楼新材45.2337.02+0.43+0.96%217769678.171.97%
300165天瑞仪器5.26-11.67+0.05+0.96%301091567.070.72%
603699纽威股份53.8424.80+0.51+0.96%86174614.860.11%
301290东星医疗29.83-93.12+0.28+0.95%89262665.651.12%
603017中衡设计9.5954.46+0.09+0.95%110921060.810.40%
300709精研科技40.53396.18+0.38+0.95%3192412928.652.13%
002463沪电股份122.4154.76+1.14+0.94%89114109212.50.46%
688690纳微科技44.26102.17+0.41+0.94%20432.538917.4120.51%
600533栖霞建设2.16-1.19+0.02+0.93%36038770.720.34%
688350富淼科技30.35150.64+0.28+0.93%2375.62715.55090.17%
301557常友科技82.8870.62+0.76+0.93%25262075.71.02%
603776永安行21.84-29.47+0.20+0.92%3547771.040.13%
301045天禄科技70.04210.93+0.64+0.92%95996686.451.34%
002309中利集团3.2976.60+0.03+0.92%43330814133.571.80%
605058澳弘电子27.4326.32+0.25+0.92%2934799.790.21%
600805悦达投资4.41104.84+0.04+0.92%13807604.510.16%
301226祥明智能30.96322.15+0.28+0.91%51041571.730.47%
301229纽泰格12.33117.20+0.11+0.90%5500673.460.43%
603291联合水务8.9836.65+0.08+0.90%7215640.860.17%
301063海锅股份18.0250.53+0.16+0.90%3022539.030.31%
003043华亚智能70.98135.91+0.63+0.90%67244734.770.72%
603585苏利股份10.1516.75+0.09+0.89%131141327.710.48%
600854春兰股份4.5218.61+0.04+0.89%18374826.220.35%
300450先导智能35.0936.63+0.31+0.89%5424818827.480.35%
603400华之杰43.3665.87+0.38+0.88%67392908.71.86%
301093华兰股份81.31408.66+0.71+0.88%63365138.510.31%
001400江顺科技76.8775.76+0.67+0.88%20311542.830.44%
688502茂莱光学439.121247.80+3.74+0.86%5785.40925389.281.10%
300196长海股份18.8423.68+0.16+0.86%499589458.4712.02%
301310鑫宏业52.0573.51+0.44+0.85%92394748.551.51%
300644南京聚隆21.6618.77+0.18+0.84%2801604.810.32%
603666亿嘉和25.43-52.35+0.21+0.83%48341222.390.24%
920396常辅股份20.6235.41+0.17+0.83%4135844.32170.81%
301040中环海陆28.23-33.83+0.23+0.82%3493997.50.37%
002080中材科技60.4251.65+0.49+0.82%191241116302.81.14%
688060云涌科技34.89-132.15+0.28+0.81%871.42301.27530.14%
300610晨化股份10.0732.95+0.08+0.80%9130913.20.55%
301560众捷汽车23.9275.73+0.19+0.80%3054727.680.50%
000570苏常柴A5.0443.64+0.04+0.80%220871102.880.40%
603117万林物流3.78308.15+0.03+0.80%310081170.010.52%
301505苏州规划16.4288.29+0.13+0.80%50128190.55%
603937丽岛新材11.461027.73+0.09+0.79%8340948.090.40%
002077大港股份12.8097.86+0.10+0.79%462075890.870.80%
002391长青股份5.1363.82+0.04+0.79%309821583.620.67%
603155新亚强14.1368.02+0.11+0.78%216033046.740.47%
002540亚太科技5.1417.26+0.04+0.78%14810756.860.17%
002160常铝股份3.9259.90+0.03+0.77%538932108.020.52%
002513蓝丰生化5.25-10.76+0.04+0.77%11900621.010.41%
600770综艺股份5.2850.34+0.04+0.76%434362279.190.33%
300091*ST金灵2.65-3.50+0.02+0.76%9449249.110.06%
002090金智科技9.2951.27+0.07+0.76%356263251.410.89%
603655朗博科技34.8085.44+0.26+0.75%62082131.330.59%
300500启迪设计9.41-18.94+0.07+0.75%7693719.130.46%
600501航天晨光14.79-30.80+0.11+0.75%133071964.890.31%
300777中简科技24.4148.70+0.18+0.74%109242663.440.25%
300522世名科技14.98282.39+0.11+0.74%281554158.341.07%
301601惠通科技16.3635.25+0.12+0.74%3867631.350.46%
000421南京公用5.4835.95+0.04+0.74%16589903.860.29%
300881盛德鑫泰32.9414.94+0.24+0.73%2283746.470.40%
920181赛英电子73.7234.23+0.52+0.71%1196874.32271.19%
601010ST文峰1.42-24.12+0.01+0.71%31908451.080.18%
603185弘元绿能17.12-277.65+0.12+0.71%182723119.760.27%
300337银邦股份10.1696.75+0.07+0.69%226862295.340.32%
300160秀强股份4.3723.07+0.03+0.69%9947433.210.13%
002747埃斯顿34.99260.13+0.24+0.69%8898630917.741.14%
300680隆盛科技21.9126.88+0.15+0.69%87371904.380.39%
603968醋化股份10.31-30.09+0.07+0.68%4971509.420.24%
300382斯莱克16.22-110.72+0.11+0.68%8279813264.281.28%
300575中旗股份5.92-18.17+0.04+0.68%617013629.161.78%
920220朗信电气41.4523.86+0.28+0.68%2014834.59960.97%
603299苏盐井神9.0018.29+0.06+0.67%163851471.980.21%
600099林海股份9.0278.37+0.06+0.67%98908830.45%
688429时创能源10.59-15.50+0.07+0.67%4220.57445.70360.11%
301006迈拓股份13.6521.71+0.09+0.66%3182432.20.37%
603982泉峰汽车6.07-6.48+0.04+0.66%9695585.580.29%
300694蠡湖股份10.7217.82+0.07+0.66%7294780.280.34%
000738航发控制18.6077.85+0.12+0.65%193223581.90.15%
600389江山股份18.6714.36+0.12+0.65%177823288.670.41%
603276恒兴新材15.6444.45+0.10+0.64%70341100.30.93%
603966法兰泰克7.9016.15+0.05+0.64%6223488.970.12%
300549优德精密14.26354.61+0.09+0.64%4046572.930.40%
688261东微半导71.80200.31+0.45+0.63%11135.137933.5850.91%
603344星德胜22.4026.31+0.14+0.63%2946653.390.55%
603332苏州龙杰11.2629.40+0.07+0.63%7992895.920.37%
301339通行宝11.4029.25+0.07+0.62%98491120.710.17%
600128苏豪弘业8.2235.66+0.05+0.61%8447691.480.34%
301587中瑞股份21.4053.66+0.13+0.61%4200890.620.57%
688259创耀科技31.3945.20+0.19+0.61%1620.26506.12140.15%
301125腾亚精工13.33-157.31+0.08+0.60%5057670.50.29%
301163宏德股份23.3946.27+0.14+0.60%2191508.640.40%
300927江天化学22.06100.85+0.13+0.59%70881567.740.50%
603326我乐家居6.7915.13+0.04+0.59%8170552.10.26%
688329艾隆科技20.45164.18+0.12+0.59%2671.49542.34990.35%
300952恒辉安防17.1050.82+0.10+0.59%79751355.090.54%
300447全信股份13.94159.59+0.08+0.58%5900822.50.29%
688211中科微至31.38-64.59+0.18+0.58%791.71247.22430.06%
605588冠石科技47.89-42.35+0.27+0.57%1527727.490.21%
000910大亚圣象5.36-211.14+0.03+0.56%9037480.680.17%
300809华辰装备25.0833.23+0.14+0.56%195364920.041.30%
002576通达动力14.3729.09+0.08+0.56%6470921.770.40%
301266宇邦新材21.75113.17+0.12+0.55%52441133.670.39%
300819聚杰微纤48.97140.86+0.27+0.55%73913621.230.55%
603066音飞储存9.1421.45+0.05+0.55%8006726.240.27%
300390天华新能67.6442.91+0.37+0.55%9725265008.711.37%
300641正丹股份14.7319.71+0.08+0.55%72341061.80.14%
301076新瀚新材22.3276.97+0.12+0.54%4225935.620.28%
301502华阳智能53.18134.03+0.28+0.53%1733913.750.73%
300169天晟新材5.7259.88+0.03+0.53%208471184.990.69%
002274华昌化工5.76-29.74+0.03+0.52%401452307.780.43%
002091江苏国泰7.759.99+0.04+0.52%329182526.940.21%
600406国电南瑞23.3522.54+0.12+0.52%11990727991.20.15%
301260格力博14.02-17.05+0.07+0.50%3810533.360.19%
605123派克新材78.5136.39+0.39+0.50%29242288.150.24%
688601力芯微46.65242.53+0.23+0.50%5992.282774.7130.45%
300141和顺电气10.43-66.66+0.05+0.48%139681444.590.55%
300885海昌新材20.8883.99+0.10+0.48%55341151.160.33%
300912凯龙高科20.90-26.28+0.10+0.48%97092011.571.13%
002201九鼎新材8.4961.62+0.04+0.47%279722367.880.46%
600486扬农化工53.2017.09+0.25+0.47%56903002.360.14%
920121江天科技27.9516.24+0.13+0.47%25571.53780.21%
603381永臻股份15.06-15.99+0.07+0.47%5579836.630.39%
301090华润材料6.51-209.44+0.03+0.46%9758633.130.07%
600527江南高纤2.19173.22+0.01+0.46%1005942192.80.58%
000525红太阳4.42-14.23+0.02+0.45%311971368.140.28%
000727冠捷科技2.22-11.20+0.01+0.45%1183092611.210.26%
301418协昌科技37.97338.92+0.17+0.45%1852697.220.63%
605258协和电子27.4240.29+0.12+0.44%2356644.150.27%
603188亚邦股份4.61-58.70+0.02+0.44%1040434842.731.82%
603028赛福天6.95-39.27+0.03+0.43%8218570.170.29%
300172中电环保4.6434.18+0.02+0.43%19175884.450.37%
603626科森科技16.6672.34+0.07+0.42%8868514895.261.60%
920180爱得科技12.1620.39+0.05+0.41%62375.56850.17%
600105永鼎股份41.50590.82+0.17+0.41%421199176485.92.88%
603878武进不锈5.0188.57+0.02+0.40%223861115.740.40%
920509同惠电子20.1044.70+0.08+0.40%3166637.75310.38%
605089味知香20.3539.02+0.08+0.39%1679340.030.12%
603489八方股份28.0652.36+0.11+0.39%52531474.530.22%
603787新日股份10.2151.25+0.04+0.39%4990507.050.22%
688698伟创电气48.5241.01+0.19+0.39%5575.6392698.2090.26%
301393昊帆生物68.4665.26+0.26+0.38%65004395.151.48%
603915国茂股份13.3135.99+0.05+0.38%101041344.020.15%
002623亚玛顿15.98-20.37+0.06+0.38%5364853.230.28%
688633星球石墨24.2818.35+0.09+0.37%3603.99870.97950.21%
001205盛航股份13.8220.46+0.05+0.36%158932203.630.95%
601222林洋能源5.5362.41+0.02+0.36%366742014.80.18%
300279和晶科技5.7376.51+0.02+0.35%13276758.680.27%
688096京源环保8.78-27.21+0.03+0.34%15993.481394.080.68%
688017绿的谐波351.11470.70+1.18+0.34%14131.2549608.050.77%
600280中央商场2.98-8.37+0.01+0.34%616931819.780.55%
920002万达轴承53.8253.42+0.18+0.34%20311094.3120.46%
603900莱绅通灵6.0624.47+0.02+0.33%187551137.210.55%
688678福立旺19.1188.91+0.06+0.31%15603.972969.0470.39%
300864南大环境19.2020.03+0.06+0.31%2090401.010.13%
301170锡南科技23.0723.32+0.07+0.30%1074246.550.28%
920642通易航天10.32-40.66+0.03+0.29%3450355.82260.35%
688693锴威特86.22-66.20+0.25+0.29%8414.717230.9352.16%
002877智能自控7.34109.30+0.02+0.27%8614630.70.36%
300631久吾高科22.1438.53+0.06+0.27%4197921.820.35%
300228富瑞特装7.3917.81+0.02+0.27%208361528.50.37%
601009南京银行11.216.22+0.03+0.27%11801013155.170.10%
603829洛凯股份15.0751.03+0.04+0.27%75031124.570.40%
688055龙腾光电3.89-58.76+0.01+0.26%22040.89856.71870.07%
601500通用股份3.9928.04+0.01+0.25%290831154.770.18%
688116天奈科技32.6352.91+0.08+0.25%11890.013832.2670.32%
301106骏成科技17.2733.25+0.04+0.23%4974847.850.35%
301012扬电科技26.16115.16+0.06+0.23%148263859.830.75%
600513联环药业17.66-43.85+0.04+0.23%7259512609.952.54%
920533骏创科技18.1568.81+0.04+0.22%2812508.08260.38%
603042华脉科技13.63-51.00+0.03+0.22%153622090.280.74%
300128锦富技术4.67-18.24+0.01+0.21%511282390.770.39%
688192迪哲医药61.04-42.56+0.13+0.21%21495.4313128.070.47%
920167同享科技14.6226.16+0.03+0.21%2090304.36130.32%
603370华新精科34.7440.65+0.07+0.20%1182410.610.34%
300600国瑞科技10.18-54.80+0.02+0.20%108971108.220.37%
300258精锻科技10.2065.36+0.02+0.20%111701131.710.20%
603722阿科力30.84-69.49+0.06+0.19%2395735.720.25%
301687新广益51.7460.78+0.10+0.19%62653234.712.01%
002553南方精工15.6421.73+0.03+0.19%79241230.540.31%
603018华设集团5.3115.29+0.01+0.19%13552720.40.17%
600268国电南自10.8622.40+0.02+0.18%223442413.80.22%
002471中超控股5.75-187.49+0.01+0.17%657693746.990.49%
002380科远智慧28.8944.95+0.05+0.17%68481967.420.48%
301665泰禾股份23.1619.99+0.04+0.17%4248983.080.41%
002685华东重机5.8267.81+0.01+0.17%972355673.640.97%
002708光洋股份11.8461.86+0.02+0.17%8931210459.441.73%
688685迈信林44.09-319.03+0.07+0.16%6344.222788.0560.43%
603313梦百合6.35-33.97+0.01+0.16%270621708.850.47%
920204沪江材料12.7949.32+0.02+0.16%1817230.76120.36%
603339四方科技13.7624.84+0.02+0.15%89901237.080.29%
688186广大特材14.4629.63+0.02+0.14%4554.38654.4770.16%
300265通光线缆14.65223.89+0.02+0.14%327114771.630.70%
300342天银机电37.30800.18+0.05+0.13%6761825003.781.61%
600064南京高科7.547.39+0.01+0.13%333122506.290.19%
300509新美星8.6120.00+0.01+0.12%9524814.080.39%
600862中航高科18.0927.27+0.02+0.11%165382997.190.12%
603092德力佳48.6321.68+0.05+0.10%1498725.970.43%
002585双星新材10.88-25.84+0.01+0.09%21105622767.272.38%
688510航亚科技23.3666.51+0.02+0.09%8877.922072.4120.34%
300563神宇股份23.7857.47+0.02+0.08%60551431.680.48%
301559中集环科13.1069.49+0.01+0.08%1869243.780.21%
301202朗威股份34.4873.12+0.02+0.06%39441359.450.50%
300421力星股份17.5887.40+0.01+0.06%84431477.750.36%
300618寒锐钴业35.6648.89+0.02+0.06%211017496.670.77%
603486科沃斯55.9319.17+0.03+0.05%90715071.250.16%
603876鼎胜新材22.5233.68+0.01+0.04%7363616469.930.79%
603307扬州金泉24.7121.83+0.01+0.04%1318326.250.14%
300660江苏雷利26.7657.38+0.01+0.04%85912292.660.15%
000301东方盛虹12.6168.050.000.00%385854840.710.06%
600287苏豪时尚4.7691.030.000.00%8711412.90.20%
002009天奇股份17.74192.910.000.00%167732965.70.47%
600981苏豪汇鸿2.44-1585.490.000.00%699871696.290.31%
600973宝胜股份6.19-502.880.000.00%617473794.030.45%
002127南极电商2.99-31.200.000.00%1186083525.120.59%
002333罗普斯金5.5775.420.000.00%12057667.310.18%
002564天沃科技4.56123.000.000.00%20780939.670.24%
300190维尔利3.70-12.160.000.00%467471729.520.50%
601218吉鑫科技4.5828.030.000.00%356961629.520.37%
300217东方电热4.4947.560.000.00%421731882.650.34%
601928凤凰传媒9.2013.680.000.00%151581393.290.06%
002692远程股份4.20-53.230.000.00%20857868.090.29%
603016新宏泰29.2378.830.000.00%2788809.210.19%
300827上能电气26.7231.460.000.00%218915829.570.50%
002966苏州银行8.476.910.000.00%642225429.930.15%
920790联迪信息22.56-773.800.000.00%53661201.4980.99%
603351威尔药业26.9323.990.000.00%2891774.730.21%
603221爱丽家居--------------
605333沪光股份16.8118.650.000.00%5109858.340.11%
605099共创草坪32.5318.390.000.00%1824591.160.05%
301061匠心家居34.2511.740.000.00%36561259.480.19%
688013天臣医疗26.2126.040.000.00%2713.45705.37740.33%
301215中汽股份5.1531.200.000.00%16662857.20.13%
688426康为世纪19.12-21.500.000.00%5394.681025.7590.48%
920665科强股份8.6635.280.000.00%1212104.76380.19%
603205健尔康21.8530.960.000.00%2009437.520.49%
603248锡华科技18.8644.320.000.00%4365818.070.61%
688170德龙激光56.12345.54-0.03-0.05%11910.356682.861.15%
300761立华股份18.2929.40-0.01-0.05%116922134.130.18%
301186超达装备36.2033.63-0.02-0.06%2245814.840.21%
301238瑞泰新材16.6537.87-0.01-0.06%147482443.550.20%
002734利民股份15.4314.57-0.01-0.06%373645688.160.86%
688358祥生医疗29.9927.81-0.02-0.07%3301.55980.6270.29%
301636泽润新能40.344485.54-0.03-0.07%1523611.530.40%
920245威博液压12.7255.55-0.01-0.08%933118.70460.18%
301016雷尔伟12.6455.54-0.01-0.08%5663716.130.19%
603283赛腾股份48.2133.47-0.04-0.08%5908628247.41.68%
000700模塑科技11.8721.92-0.01-0.08%477665643.730.52%
688533上声电子21.4019.66-0.02-0.09%1396.25298.35430.08%
688093世华科技26.7018.85-0.03-0.11%4115.341102.1720.15%
300651金陵体育17.3338.79-0.02-0.12%84791461.880.82%
600562国睿科技25.9251.06-0.03-0.12%197625107.050.16%
600250南京商旅8.48266.76-0.01-0.12%11420964.510.37%
002255海陆重工8.4215.67-0.01-0.12%202661694.420.32%
920003中诚咨询16.4913.85-0.02-0.12%23137.83780.12%
002349精华制药7.1426.62-0.01-0.14%906176359.441.11%
601007金陵饭店6.6839.89-0.01-0.15%153441018.060.39%
603097江苏华辰19.9692.06-0.03-0.15%67671340.120.30%
601990南京证券6.6426.70-0.01-0.15%220401462.540.05%
603406天富龙26.4324.53-0.04-0.15%1829482.530.31%
300507苏奥传感6.5555.41-0.01-0.15%8956584.150.12%
601688华泰证券19.369.96-0.03-0.15%11238621719.040.15%
920005鼎佳精密23.7937.65-0.04-0.17%30271.42870.08%
600398海澜之家5.9013.00-0.01-0.17%537673161.130.11%
301180万祥科技11.74-728.62-0.02-0.17%6176722.930.38%
002519银河电子5.55-126.51-0.01-0.18%406262251.570.36%
301707C展芯股份88.50146.19-0.16-0.18%1357011944.445.02%
603158腾龙股份10.7488.27-0.02-0.19%538985754.111.10%
688531日联科技143.51107.40-0.27-0.19%20355.63292871.77%
688273麦澜德31.6236.90-0.06-0.19%2135.28668.96080.21%
301137哈焊华通34.38163.72-0.07-0.20%69192369.870.38%
920057百甲科技4.8972.46-0.01-0.20%97547.29740.08%
301101明月镜片29.1729.11-0.06-0.21%3003871.890.15%
603007顺景科技4.79-18.94-0.01-0.21%386851843.420.56%
000035中国天楹4.7038.77-0.01-0.21%641783008.540.28%
002883*ST中设8.99-71.20-0.02-0.22%83575.250.05%
920914远航精密17.8232.10-0.04-0.22%1644291.41830.17%
000581威孚高科17.1215.21-0.04-0.23%136262321.60.17%
603828*ST利达4.15-10.14-0.01-0.24%106944.410.02%
301179泽宇智能20.3050.42-0.05-0.25%75011518.630.32%
920007酉立智能35.8029.28-0.09-0.25%14552.09540.14%
002998优彩资源7.9129.82-0.02-0.25%200391576.990.74%
601975招商南油3.5511.39-0.01-0.28%2638459391.870.56%
920436大地电气10.25890.24-0.03-0.29%1220124.92130.14%
600736苏州高新6.7936.21-0.02-0.29%449503048.910.39%
603680今创集团10.1412.08-0.03-0.29%7316737.670.09%
603013亚普股份16.3414.80-0.05-0.31%4305704.420.08%
920100三协电机35.0060.65-0.11-0.31%2613923.03560.95%
300304云意电气12.4924.94-0.04-0.32%389524847.840.46%
003015日久光电12.0136.03-0.04-0.33%123051477.060.50%
601456国联民生8.9023.74-0.03-0.34%302452693.050.07%
301491汉桑科技40.1924.11-0.14-0.35%1602641.40.42%
920593鼎智科技25.28197.59-0.09-0.35%2409608.01870.15%
300354东华测试30.5931.27-0.11-0.36%39981220.590.48%
300031宝通科技22.1235.22-0.08-0.36%258195704.710.73%
603035常熟汽饰10.9712.17-0.04-0.36%6515711.460.18%
600713南京医药5.3711.29-0.02-0.37%932814945.560.72%
688656浩欧博92.80271.15-0.35-0.38%873.13805.11140.14%
002778中晟高科15.63133.84-0.06-0.38%3602562.780.29%
600970中材国际7.747.65-0.03-0.39%224051733.60.09%
920089禾昌聚合10.1612.85-0.04-0.39%1034104.77680.09%
603179新泉股份40.1935.57-0.16-0.40%3777815131.610.53%
002239奥特佳2.4745.75-0.01-0.40%1180942909.980.36%
002182宝武镁业12.28-292.46-0.05-0.41%308693782.070.36%
605218伟时电子14.67-208.58-0.06-0.41%4782700.450.22%
002387维信诺7.06-3.97-0.03-0.42%186881323.450.13%
920418苏轴股份18.6020.73-0.08-0.43%1373254.71540.09%
600919江苏银行11.615.90-0.05-0.43%15302917829.020.08%
920547无锡晶海18.3722.41-0.08-0.43%706128.96390.19%
603359*ST东珠2.26-0.92-0.01-0.44%112302530.25%
600305恒顺醋业6.7648.56-0.03-0.44%171971161.050.16%
603985恒润股份18.0166.87-0.08-0.44%455888210.341.03%
600510黑牡丹6.6481.12-0.03-0.45%12423828.40.12%
300933中辰股份6.55-302.19-0.03-0.46%187841222.740.34%
002531天顺风能6.51-50.91-0.03-0.46%743494813.60.42%
920014特瑞斯8.58111.41-0.04-0.46%2608223.43010.39%
600327大东方3.98-13.21-0.02-0.50%809973189.140.92%
920158长江能科7.9627.95-0.04-0.50%2513199.77040.47%
600377宁沪高速11.8912.61-0.06-0.50%178842131.720.05%
002807江阴银行3.875.09-0.02-0.51%636842470.610.24%
920392佳合科技13.5057.10-0.07-0.52%1297175.40650.36%
688046药康生物40.29103.45-0.21-0.52%51480.0220371.961.26%
600522中天科技35.3637.79-0.19-0.53%1155776412282.23.39%
300466赛摩智能7.35-147.47-0.04-0.54%12069886.910.26%
301155海力风电45.8133.60-0.25-0.54%475121720.38%
002075沙钢股份3.6632.10-0.02-0.54%650472361.680.30%
600889*ST京化14.44-150.00-0.08-0.55%6635962.320.18%
603136天目湖8.9326.24-0.05-0.56%5209465.460.19%
688300联瑞新材163.73130.47-0.92-0.56%5716791269.272.37%
000777中核科技17.5442.73-0.10-0.57%126932223.120.33%
920035精创电气23.9026.91-0.14-0.58%823196.1250.52%
603693江苏新能11.7523.11-0.07-0.59%85391003.960.10%
301329信音电子19.7148.07-0.12-0.61%68661347.71.04%
002394联发股份9.7713.07-0.06-0.61%8271803.760.26%
920284灵鸽科技17.91-173.85-0.11-0.61%3468620.30730.52%
300537广信材料20.74376.48-0.13-0.62%330666816.952.18%
688670金迪克15.91-10.70-0.10-0.62%2818.74446.57870.23%
603528多伦科技6.34-84.77-0.04-0.63%169701073.390.24%
920720吉冈精密9.3142.89-0.06-0.64%1715159.66760.23%
300664鹏鹞环保4.5831.67-0.03-0.65%12769583.170.18%
601128常熟银行6.055.09-0.04-0.66%999516053.110.27%
605298必得科技46.72153.21-0.31-0.66%1671776.920.09%
920363莱赛激光10.26249.37-0.07-0.68%1743178.37190.25%
920006晟楠科技16.12612.28-0.11-0.68%1952314.60350.41%
605183确成股份14.4513.69-0.10-0.69%2641383.30.06%
603137恒尚节能25.90-102.17-0.18-0.69%10221225868.485.59%
601799星宇股份91.3715.75-0.64-0.70%34093110.390.12%
603206嘉环科技14.25110.59-0.10-0.70%7007996.540.23%
002608江苏国信7.107.93-0.05-0.70%433153068.620.11%
920694中裕科技14.2020.24-0.10-0.70%740105.22210.12%
002839张家港行4.235.19-0.03-0.70%483712050.70.20%
300982苏文电能15.38-41.37-0.11-0.71%3491535.370.18%
920168通宝光电15.3416.40-0.11-0.71%50277.04650.18%
300959线上线下100.36-344.81-0.72-0.71%64236465.931.23%
603323苏农银行4.104.41-0.03-0.73%695232853.770.31%
002547*ST春兴2.72-6.95-0.02-0.73%1704904702.821.54%
688371菲沃泰31.273905.95-0.23-0.73%11718.733636.5150.35%
920149旭杰科技7.83-13.05-0.06-0.76%101679.61780.16%
600710苏美达10.359.64-0.08-0.77%120431244.980.09%
600276恒瑞医药52.2142.68-0.41-0.78%15888882715.130.25%
601860紫金银行2.507.31-0.02-0.79%924362315.560.26%
688758赛分科技29.1687.80-0.24-0.82%21809.886279.3250.73%
688221前沿生物21.792357.45-0.18-0.82%57491.6812339.071.53%
688588凌志软件9.6798.29-0.08-0.82%5094.92492.49790.13%
002546新联电子8.3612.40-0.07-0.83%501924172.020.63%
002024ST易购1.19159.59-0.01-0.83%48498578.530.05%
605167利柏特14.2733.66-0.12-0.83%151322142.640.30%
603387基蛋生物9.3120.29-0.08-0.85%346613206.110.68%
688580伟思医疗49.8428.68-0.43-0.86%3019.451503.4030.32%
603366日出东方6.9130.91-0.06-0.86%232901604.560.29%
301115联检科技33.03-398.73-0.29-0.87%132824370.790.89%
300580贝斯特21.6438.60-0.19-0.87%224634857.530.48%
600925苏能股份4.32135.80-0.04-0.92%19190833.420.12%
603059倍加洁24.7820.44-0.23-0.92%2164535.570.22%
001236弘业期货7.50494.05-0.07-0.92%179781349.550.24%
000681视觉中国17.8841.20-0.17-0.94%6080710979.830.90%
002223鱼跃医疗26.1820.42-0.25-0.95%293387661.10.31%
301116益客食品9.42-23.87-0.09-0.95%858198131.551.91%
920931无锡鼎邦10.41196.55-0.10-0.95%4425465.46571.54%
300339润和软件36.37202.51-0.35-0.95%3737013642.20.48%
301518长华化学25.7541.10-0.25-0.96%106282726.691.81%
002530金财互联7.2183.44-0.07-0.96%276541993.940.40%
301078孩子王7.1228.56-0.07-0.97%300822136.280.24%
300598诚迈科技28.44-64.66-0.28-0.97%82172338.010.38%
688258卓易信息106.1976.69-1.06-0.99%11560.5112305.91.33%
920262太湖雪13.9624.77-0.14-0.99%1301181.30110.34%
301195北路智控26.6725.89-0.27-1.00%2522671.690.29%
920221易实精密12.8426.16-0.13-1.00%1448186.44490.23%
301680固德电材97.8845.01-1.00-1.01%49224863.82.93%
605288凯迪股份62.37177.01-0.64-1.02%33882107.760.34%
301098金埔园林8.77-7.44-0.09-1.02%10842952.550.56%
301168通灵股份41.83685.55-0.43-1.02%28081175.940.29%
601512中新集团7.7012.60-0.08-1.03%8006618.050.05%
688225亚信安全12.39-12.25-0.13-1.04%8500.2691056.8350.21%
920050爱伦医疗28.4918.01-0.30-1.04%30386.63790.17%
002426胜利精密2.77-12.35-0.03-1.07%1423573947.60.42%
300584海辰药业34.6293.60-0.38-1.09%158115416.521.93%
300420五洋自控8.00203.38-0.09-1.11%22443017861.422.01%
600908无锡银行5.274.97-0.06-1.13%398242106.930.20%
300261雅本化学5.18-24.42-0.06-1.15%737923797.550.78%
300528幸福蓝海13.58-23.07-0.16-1.16%467766431.221.26%
300555ST路通12.73-26.67-0.15-1.16%2262290.480.11%
920641格利尔12.61174.85-0.15-1.18%1042131.29260.23%
920950迅安科技12.5222.98-0.15-1.18%28635.75980.08%
920662方盛股份19.03102.08-0.23-1.19%66861275.5562.48%
688631莱斯信息41.15117.12-0.51-1.22%2094.59862.9170.13%
688566吉贝尔26.4720.95-0.33-1.23%8125.3292131.4630.40%
600557康缘药业12.7824.13-0.16-1.24%541376834.160.96%
002550千红制药7.1131.00-0.09-1.25%27411419169.812.87%
301378通达海25.71-18.18-0.33-1.27%47221213.791.03%
688232新点软件18.57113.81-0.24-1.28%4046.7752.09320.13%
920834三维装备9.2723.92-0.12-1.28%1127104.5020.18%
600959江苏有线3.0469.92-0.04-1.30%582431774.040.12%
600282南钢股份4.539.68-0.06-1.31%1103505019.320.18%
301003江苏博云52.8550.23-0.70-1.31%56592987.810.75%
688076ST诺泰27.8728.55-0.37-1.31%4048.81127.6550.13%
301181标榜股份23.1430.71-0.31-1.32%80901864.60.69%
600370*ST三房1.49-8.16-0.02-1.32%36876550.70.09%
300708聚灿光电8.1746.68-0.11-1.33%294852410.490.41%
920699海达尔94.59111.30-1.29-1.35%65956365.6212.26%
002645华宏科技21.1934.13-0.29-1.35%20149142469.413.55%
603707健友股份7.9721.98-0.11-1.36%333142645.50.21%
688266泽璟制药118.7657.17-1.64-1.36%11861.9214112.670.45%
300856科思股份11.3653.61-0.16-1.39%139931597.140.30%
603912佳力图8.48-74.29-0.12-1.40%15918913748.272.94%
300826测绘股份14.10224.70-0.20-1.40%92171310.610.42%
600775南京熊猫9.87276.01-0.14-1.40%378683732.590.56%
688399硕世生物29.53-111.84-0.42-1.40%5098.271501.5920.41%
300211*ST亿通7.69-82.58-0.11-1.41%6529501.040.22%
002262恩华药业21.6420.47-0.32-1.46%299906487.380.34%
920946森萱医药9.9728.47-0.15-1.48%328903245.5670.77%
600682南京新百5.83-8.35-0.09-1.52%780394483.440.67%
002491通鼎互联19.35-151.82-0.30-1.53%781368153693.46.64%
300753爱朋医疗24.03-281.44-0.38-1.56%238745707.652.70%
300725药石科技53.9159.83-0.86-1.57%8642946070.674.26%
300798锦鸡股份7.51-84.27-0.12-1.57%323462447.360.80%
603519立霸股份14.9825.62-0.24-1.58%127751917.420.48%
300215电科院6.22162.84-0.10-1.58%626043880.370.84%
601100恒立液压104.5750.64-1.71-1.61%66687008.90.05%
300292吴通控股4.2846.47-0.07-1.61%1225835252.791.10%
002514*ST宝馨1.82-6.45-0.03-1.62%952611734.841.72%
603201常润股份15.7415.21-0.26-1.63%92171452.230.49%
000425徐工机械7.8613.97-0.13-1.63%33907626665.690.38%
003032传智教育12.06-58.04-0.20-1.63%26054331783.589.16%
688755汉邦科技27.5246.99-0.46-1.64%2328.9638.00520.29%
920068天工股份14.8592.67-0.25-1.66%2215331.12020.13%
920278鹿得医疗6.4982.06-0.11-1.67%3881250.86930.39%
603507振江股份24.8129.45-0.43-1.70%193654827.160.82%
300192科德教育14.4260.29-0.25-1.70%522557653.881.15%
920238长鹰硬科64.2623.50-1.14-1.74%53903481.6992.78%
301187欧圣电气15.0971.13-0.27-1.76%70011059.420.27%
920735德源药业25.0113.12-0.45-1.77%85372125.7710.75%
300385ST雪浪12.20-18.29-0.22-1.77%202792461.950.67%
603262技源集团18.2964.17-0.33-1.77%107611971.011.03%
300051琏升科技8.78-25.38-0.16-1.79%989528675.252.69%
920026卓兆点胶18.5641.65-0.34-1.80%5380993.29980.62%
688295中复神鹰40.94214.39-0.76-1.82%30605.8112333.260.34%
920200振宏股份29.7720.78-0.57-1.88%46891403.8511.06%
603488展鹏科技8.29-14.08-0.16-1.89%400783322.651.37%
002293罗莱生活10.8616.40-0.21-1.90%155941695.690.19%
002104恒宝股份10.10513.29-0.20-1.94%855528658.021.43%
920299灿能电力15.1057.92-0.30-1.95%5033758.91611.11%
601890亚星锚链9.0024.72-0.18-1.96%29951826881.483.12%
603990麦迪科技22.92360.47-0.46-1.97%8931420676.272.93%
603161科华控股16.3441.82-0.34-2.04%170972799.030.90%
603382海阳科技20.5137.57-0.43-2.05%287495891.292.49%
300295*ST三六五12.81-60.88-0.27-2.06%228642981.31.36%
688260昀冢科技118.66-78.50-2.54-2.10%17534.4120679.731.46%
920046亿能电力21.24139.96-0.46-2.12%93091970.0451.66%
600475华光环能14.6737.43-0.32-2.13%465146927.680.49%
920663明阳科技12.7717.77-0.28-2.15%2267290.71340.35%
002367康力电梯5.4514.60-0.12-2.15%422732304.790.53%
300305裕兴股份6.34-9.61-0.14-2.16%365992326.221.14%
300284苏交科5.43887.23-0.12-2.16%647533525.640.54%
301030*ST仕净8.71-1.16-0.20-2.24%278022412.531.38%
688286敏芯股份52.33-417.46-1.23-2.30%47095.6524447.366.01%
688176亚虹医药12.68-16.30-0.30-2.31%53737.946782.4860.94%
301088戎美股份12.6240.26-0.30-2.32%4157526.090.22%
601155新城控股10.8835.70-0.27-2.42%534905870.930.24%
688029南微医学72.3324.44-1.80-2.43%8342.336067.2640.44%
688607康众医疗44.86-201.80-1.12-2.44%3376.891527.0930.38%
688166博瑞医药39.32336.99-1.02-2.53%54758.2721455.521.26%
002866传艺科技15.3167.94-0.40-2.55%401276124.512.21%
920339恒太照明11.47119.32-0.30-2.55%2644304.82770.17%
301583托伦斯157.68305.67-4.17-2.58%3434553714.8711.14%
002304洋河股份39.5158.61-1.07-2.64%2700310716.240.18%
301122采纳股份34.09377.14-0.95-2.71%68342343.580.90%
002315焦点科技25.7621.70-0.73-2.76%172314461.60.66%
688030山石网科17.05-20.00-0.50-2.85%10256.291757.0610.57%
601199江南水务6.3116.36-0.19-2.92%776194885.090.83%
603115海星股份82.9190.86-2.54-2.97%5259343265.632.15%
920117龙鑫智能33.6227.47-1.03-2.97%210097142.29910.39%
603819神力股份13.75114.49-0.45-3.17%219063019.591.01%
688105诺唯赞24.16-870.92-0.81-3.24%57225.8213765.721.11%
002015协鑫能科14.9355.28-0.51-3.30%27272040761.341.68%
002445中南文化3.06138.68-0.11-3.47%823112.925183.893.48%
605286同力天启29.6036.79-1.08-3.52%5705316556.483.40%
002484江海股份67.2183.50-2.58-3.70%180660122650.82.20%
301072中捷精工37.71-72.84-1.47-3.75%133325074.061.96%
688488艾迪药业17.45-266.93-0.70-3.86%33227.615825.3360.79%
603988中电电机21.00159.60-0.88-4.02%429399237.81.83%
603369今世缘28.5115.16-1.25-4.20%9420027129.620.76%
688137近岸蛋白66.41-60.63-3.17-4.56%29978.8719316.884.29%
688069德林海31.1050.60-1.64-5.01%29961.889275.3381.91%
920802保丽洁10.5733.99-0.66-5.88%111561202.6973.08%
603890春秋电子20.7830.41-1.31-5.93%26159154134.185.85%
603312西典新能31.2224.29-2.16-6.47%118863723.32.33%
688496*ST清越0.85-3.32-0.07-7.61%76712.86653.76823.22%
000936华西股份6.35316.71-0.62-8.90%681147.144833.867.69%
300682朗新科技10.13210.55-1.33-11.61%18300518628.281.77%

转至高华科技（688539）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。