|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 高华科技(688539)计算机、通信和其他电子设备制造业上涨家数:332下跌家数:312平均涨幅:+0.82%平均换手:5.10%总成交额:5712.96亿元 更新时间：2025-09-01 13:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688135 | 利扬芯片 | 28.56 | -96.25 | +4.76 | +20.00% | 112671.3 | 32178.9 | 5.55% | | 688195 | 腾景科技 | 85.50 | 151.22 | +14.25 | +20.00% | 143060.2 | 111476 | 11.06% | | 688498 | 源杰科技 | 358.80 | 1049.67 | +59.80 | +20.00% | 51789.23 | 172468.8 | 8.61% | | 301165 | 锐捷网络 | 103.15 | 94.05 | +13.85 | +15.51% | 210022 | 205171.1 | 22.00% | | 300620 | 光库科技 | 111.18 | 313.00 | +14.19 | +14.63% | 311779 | 320862.2 | 12.62% | | 688159 | 有方科技 | 77.90 | 88.03 | +9.30 | +13.56% | 124153.6 | 92105.73 | 13.39% | | 301486 | 致尚科技 | 102.85 | 63.32 | +12.22 | +13.48% | 155191 | 154750.5 | 21.42% | | 300353 | 东土科技 | 26.03 | 372.52 | +3.08 | +13.42% | 926231.1 | 231375.8 | 17.24% | | 300458 | 全志科技 | 52.97 | 209.32 | +6.13 | +13.09% | 1072995 | 572286.2 | 15.88% | | 300139 | 晓程科技 | 22.31 | 88.35 | +2.58 | +13.08% | 827088 | 178213.9 | 35.40% | | 300308 | 中际旭创 | 400.37 | 65.34 | +45.45 | +12.81% | 489638 | 1876642 | 4.43% | | 300389 | 艾比森 | 17.63 | 45.11 | +1.85 | +11.72% | 405561 | 66739.48 | 17.39% | | 688347 | 华虹公司 | 87.67 | 798.12 | +9.17 | +11.68% | 685390.4 | 588645.7 | 16.81% | | 688591 | 泰凌微 | 58.73 | 82.44 | +5.85 | +11.06% | 241438.9 | 144549.6 | 14.33% | | 688515 | 裕太微-U | 118.28 | -47.92 | +10.81 | +10.06% | 42693.54 | 49745.75 | 8.57% | | 300790 | 宇瞳光学 | 32.65 | 59.14 | +2.98 | +10.04% | 407246 | 128173.8 | 12.55% | | 603660 | 苏州科达 | 8.88 | -29.54 | +0.81 | +10.04% | 333093 | 29062.54 | 6.26% | | 603115 | 海星股份 | 21.43 | 29.39 | +1.95 | +10.01% | 73892 | 15551.26 | 3.05% | | 600353 | 旭光电子 | 19.68 | 148.39 | +1.79 | +10.01% | 636576 | 124311.6 | 7.68% | | 000988 | 华工科技 | 75.26 | 50.35 | +6.84 | +10.00% | 1116286 | 830835.2 | 11.11% | | 002484 | 江海股份 | 36.64 | 46.81 | +3.33 | +10.00% | 548167 | 199732.2 | 6.68% | | 002104 | 恒宝股份 | 28.83 | 305.81 | +2.62 | +10.00% | 1722440 | 483494 | 28.72% | | 002217 | 合力泰 | 3.86 | 12.26 | +0.35 | +9.97% | 6038790 | 227874 | 10.63% | | 300502 | 新易盛 | 390.16 | 65.55 | +33.96 | +9.53% | 533409 | 1978949 | 6.03% | | 603595 | 东尼电子 | 25.40 | 160.17 | +2.05 | +8.78% | 325687 | 78920.14 | 14.01% | | 300951 | 博硕科技 | 43.05 | 34.35 | +3.35 | +8.44% | 122294 | 51164.14 | 8.09% | | 300394 | 天孚通信 | 215.03 | 105.23 | +16.50 | +8.31% | 476629 | 971637.1 | 6.14% | | 688025 | 杰普特 | 144.08 | 79.10 | +11.03 | +8.29% | 27448.19 | 38832.6 | 2.89% | | 688011 | 新光光电 | 47.17 | -66.55 | +3.48 | +7.97% | 53885.65 | 25048.24 | 5.39% | | 688261 | 东微半导 | 84.20 | 202.79 | +6.20 | +7.95% | 92551.69 | 76881.46 | 7.55% | | 605118 | 力鼎光电 | 33.49 | 60.85 | +2.46 | +7.93% | 133214 | 43892.66 | 3.27% | | 603986 | 兆易创新 | 170.94 | 97.77 | +11.96 | +7.52% | 534929 | 886662.4 | 8.06% | | 001309 | 德明利 | 101.40 | -148.39 | +7.08 | +7.51% | 217232 | 219653.4 | 13.60% | | 688141 | 杰华特 | 39.10 | -31.12 | +2.70 | +7.42% | 267063.8 | 100856.5 | 10.12% | | 300211 | *ST亿通 | 10.72 | -93.71 | +0.74 | +7.41% | 98065 | 10286.99 | 3.30% | | 002281 | 光迅科技 | 73.53 | 71.91 | +4.82 | +7.01% | 655297 | 480342.4 | 8.41% | | 688020 | 方邦股份 | 73.70 | -63.73 | +4.79 | +6.95% | 48636.89 | 35007.5 | 6.01% | | 688183 | 生益电子 | 83.20 | 90.30 | +5.40 | +6.94% | 216529.4 | 177808.1 | 2.60% | | 600601 | 方正科技 | 9.28 | 141.50 | +0.60 | +6.91% | 4274436 | 386162 | 10.25% | | 688503 | 聚和材料 | 54.42 | 43.95 | +3.41 | +6.68% | 116206.2 | 61892.15 | 6.43% | | 688048 | 长光华芯 | 85.35 | -311.62 | +5.34 | +6.67% | 125396.2 | 103698.6 | 11.81% | | 002396 | 星网锐捷 | 35.27 | 42.04 | +2.20 | +6.65% | 346787 | 120974.8 | 5.95% | | 300303 | 聚飞光电 | 7.06 | 31.62 | +0.43 | +6.49% | 1188709 | 82027.02 | 8.95% | | 002138 | 顺络电子 | 34.69 | 29.44 | +2.11 | +6.48% | 369273 | 125172.2 | 4.88% | | 300811 | 铂科新材 | 78.70 | 59.68 | +4.75 | +6.42% | 168603 | 129735 | 7.10% | | 688380 | 中微半导 | 35.00 | 77.73 | +2.10 | +6.38% | 179266.6 | 62007.46 | 10.60% | | 300213 | 佳讯飞鸿 | 11.78 | 195.27 | +0.70 | +6.32% | 687238 | 81818.2 | 12.44% | | 688260 | 昀冢科技 | 34.62 | -21.16 | +2.03 | +6.23% | 45739.14 | 15877.68 | 3.81% | | 301205 | 联特科技 | 117.99 | 157.44 | +6.91 | +6.22% | 104656 | 120363.3 | 15.40% | | 300102 | 乾照光电 | 15.39 | 110.23 | +0.89 | +6.14% | 718419.1 | 108718.4 | 7.84% | | 688375 | 国博电子 | 68.72 | 92.78 | +3.95 | +6.10% | 56537.83 | 38366.69 | 0.95% | | 688041 | 海光信息 | 206.33 | 210.43 | +11.81 | +6.07% | 466165.3 | 941731.4 | 2.01% | | 300331 | 苏大维格 | 27.23 | -114.72 | +1.54 | +5.99% | 306614 | 81925.91 | 14.59% | | 688662 | 富信科技 | 49.65 | 102.92 | +2.74 | +5.84% | 58142.5 | 28182.83 | 6.59% | | 600330 | 天通股份 | 10.05 | 198.43 | +0.55 | +5.79% | 1624715 | 160839.9 | 13.17% | | 002869 | 金溢科技 | 32.59 | 113.90 | +1.78 | +5.78% | 104063 | 32697.25 | 6.52% | | 603375 | 盛景微 | 44.15 | 157.78 | +2.36 | +5.65% | 109114 | 48724.74 | 17.11% | | 688007 | 光峰科技 | 23.13 | -93.27 | +1.23 | +5.62% | 294022.1 | 66708.35 | 6.40% | | 300220 | 金运激光 | 17.69 | 1290.94 | +0.94 | +5.61% | 101075 | 17723.39 | 6.69% | | 603633 | 徕木股份 | 12.55 | 99.61 | +0.66 | +5.55% | 284345 | 35519.36 | 6.66% | | 300256 | 星星科技 | 4.98 | -20.31 | +0.26 | +5.51% | 1572450 | 77033.75 | 9.57% | | 002017 | 东信和平 | 30.00 | 91.18 | +1.54 | +5.41% | 661515 | 196584.8 | 11.40% | | 002426 | 胜利精密 | 3.71 | -15.84 | +0.19 | +5.40% | 4104482 | 150341.6 | 12.06% | | 300205 | *ST天喻 | 5.08 | -5.30 | +0.26 | +5.39% | 81022 | 4122.97 | 1.88% | | 002384 | 东山精密 | 69.50 | 99.21 | +3.48 | +5.27% | 765912.9 | 520344.3 | 5.52% | | 688709 | 成都华微 | 45.80 | 344.75 | +2.29 | +5.26% | 115778.3 | 51952.82 | 5.31% | | 603773 | 沃格光电 | 37.88 | -58.18 | +1.88 | +5.22% | 141072 | 52855.21 | 6.88% | | 002231 | *ST奥维 | 4.55 | -12.20 | +0.22 | +5.08% | 70303 | 3188.36 | 2.28% | | 688667 | 菱电电控 | 70.59 | 71.47 | +3.35 | +4.98% | 17501.43 | 12223.67 | 3.35% | | 603659 | 璞泰来 | 23.50 | 36.17 | +1.08 | +4.82% | 1176166 | 276388.9 | 5.51% | | 833914 | 远航精密 | 37.17 | 54.27 | +1.65 | +4.65% | 62745 | 23304.98 | 6.27% | | 688533 | 上声电子 | 30.77 | 24.04 | +1.35 | +4.59% | 58247.15 | 17568.65 | 3.58% | | 688603 | 天承科技 | 95.30 | 158.99 | +4.12 | +4.52% | 55719.9 | 51232.4 | 11.75% | | 000063 | 中兴通讯 | 47.49 | 29.31 | +2.05 | +4.51% | 2664623 | 1262384 | 6.62% | | 300807 | 天迈科技 | 45.52 | -102.64 | +1.92 | +4.40% | 76376 | 34349.56 | 14.70% | | 300223 | 北京君正 | 78.43 | 101.78 | +3.25 | +4.32% | 333995 | 266419.6 | 7.94% | | 002888 | 惠威科技 | 19.75 | 136.77 | +0.79 | +4.17% | 135287 | 27743.35 | 18.06% | | 301002 | 崧盛股份 | 33.30 | -126.96 | +1.33 | +4.16% | 62840 | 20982.51 | 8.57% | | 601138 | 工业富联 | 56.02 | 41.84 | +2.19 | +4.07% | 2267978 | 1239521 | 1.14% | | 603124 | 江南新材 | 93.69 | 74.39 | +3.66 | +4.07% | 41926 | 38170.11 | 14.64% | | 688286 | 敏芯股份 | 98.20 | 219.07 | +3.81 | +4.04% | 50744.37 | 49273.16 | 9.06% | | 300629 | 新劲刚 | 24.07 | 122.89 | +0.92 | +3.97% | 159582 | 37618.79 | 7.36% | | 301183 | 东田微 | 114.90 | 112.02 | +4.39 | +3.97% | 109875 | 122290.1 | 18.74% | | 301308 | 江波龙 | 99.23 | -517.75 | +3.77 | +3.95% | 120333 | 119745.9 | 4.39% | | 300857 | 协创数据 | 104.10 | 47.03 | +3.94 | +3.93% | 192426 | 201647.5 | 5.58% | | 002782 | 可立克 | 16.97 | 30.30 | +0.64 | +3.92% | 242659 | 40732.92 | 4.99% | | 300548 | 长芯博创 | 147.01 | 188.93 | +5.48 | +3.87% | 326180 | 459210 | 12.13% | | 000938 | 紫光股份 | 28.98 | 51.39 | +1.08 | +3.87% | 2030258 | 593452.7 | 7.10% | | 300270 | 中威电子 | 8.38 | -40.10 | +0.31 | +3.84% | 105209 | 8789.409 | 4.03% | | 603989 | 艾华集团 | 18.94 | 31.45 | +0.70 | +3.84% | 151378 | 28770.97 | 3.77% | | 300657 | 弘信电子 | 35.98 | 281.60 | +1.26 | +3.63% | 403272 | 144836.5 | 8.61% | | 302132 | 中航成飞 | 105.56 | -151.90 | +3.61 | +3.54% | 245016 | 249286.3 | 4.18% | | 300227 | 光韵达 | 10.28 | -143.66 | +0.35 | +3.52% | 480101 | 49839.37 | 11.64% | | 688519 | 南亚新材 | 76.60 | 218.73 | +2.60 | +3.51% | 68383.45 | 51045.51 | 2.91% | | 603936 | 博敏电子 | 12.20 | -30.36 | +0.41 | +3.48% | 951232.9 | 118537 | 15.09% | | 836395 | 朗鸿科技 | 15.80 | 37.02 | +0.53 | +3.47% | 52388 | 8242.943 | 5.05% | | 600130 | *ST波导 | 4.20 | 1014.11 | +0.14 | +3.45% | 281693 | 11748.33 | 3.76% | | 000727 | 冠捷科技 | 2.71 | -27.15 | +0.09 | +3.44% | 2400440 | 65538.65 | 5.30% | | 600405 | 动力源 | 6.94 | -10.57 | +0.23 | +3.43% | 399055 | 27509.21 | 6.54% | | 688539 | 高华科技 | 33.80 | 112.29 | +1.12 | +3.43% | 75979.89 | 26629.63 | 7.26% | | 002222 | 福晶科技 | 47.81 | 94.72 | +1.58 | +3.42% | 237442 | 110833.9 | 5.07% | | 301631 | 壹连科技 | 96.33 | 34.61 | +3.18 | +3.41% | 24869 | 23586.15 | 12.93% | | 688683 | 莱尔科技 | 32.18 | 125.70 | +1.06 | +3.41% | 23819.62 | 7616.89 | 1.53% | | 002429 | 兆驰股份 | 5.78 | 19.34 | +0.19 | +3.40% | 1555771 | 90336.05 | 3.44% | | 300916 | 朗特智能 | 44.56 | 50.09 | +1.43 | +3.32% | 47853 | 21290.94 | 5.12% | | 603052 | 可川科技 | 35.18 | 118.71 | +1.12 | +3.29% | 77722 | 26792.91 | 13.77% | | 688019 | 安集科技 | 181.20 | 45.21 | +5.60 | +3.19% | 56817.37 | 102016 | 3.37% | | 837821 | 则成电子 | 35.38 | 181.31 | +1.09 | +3.18% | 48723 | 16717.48 | 6.69% | | 688167 | 炬光科技 | 134.08 | -70.16 | +4.11 | +3.16% | 58662.65 | 76478.69 | 6.53% | | 002313 | 日海智能 | 12.12 | -32.60 | +0.37 | +3.15% | 218579 | 26232.66 | 5.84% | | 002134 | 天津普林 | 22.61 | 279.34 | +0.69 | +3.15% | 135285 | 30430.77 | 5.51% | | 688629 | 华丰科技 | 96.78 | 295.71 | +2.95 | +3.14% | 269411.8 | 259371.7 | 14.82% | | 688489 | 三未信安 | 53.50 | -6296.11 | +1.62 | +3.12% | 28772.07 | 15328.12 | 5.69% | | 300120 | 经纬辉开 | 9.60 | -435.94 | +0.29 | +3.11% | 420053 | 40370 | 7.96% | | 688381 | 帝奥微 | 26.74 | -84.80 | +0.77 | +2.96% | 79511.07 | 21196.01 | 4.15% | | 833346 | 威贸电子 | 30.70 | 52.89 | +0.88 | +2.95% | 30832 | 9438.659 | 6.91% | | 002937 | 兴瑞科技 | 19.20 | 34.85 | +0.55 | +2.95% | 94290 | 18187.91 | 3.18% | | 688525 | 佰维存储 | 72.55 | -97.32 | +2.07 | +2.94% | 218935.8 | 160590.9 | 6.78% | | 688538 | 和辉光电-U | 2.85 | -18.93 | +0.08 | +2.89% | 1934622 | 54710.32 | 3.36% | | 600884 | 杉杉股份 | 11.94 | -151.40 | +0.33 | +2.84% | 1010814 | 119904.8 | 5.75% | | 603042 | 华脉科技 | 16.71 | -851.17 | +0.46 | +2.83% | 152246 | 25451.51 | 9.48% | | 002213 | 大为股份 | 17.82 | -84.85 | +0.49 | +2.83% | 125097 | 22272.91 | 6.06% | | 603118 | 共进股份 | 13.57 | -1783.39 | +0.37 | +2.80% | 591297 | 79445.91 | 7.51% | | 600525 | ST长园 | 3.31 | -3.40 | +0.09 | +2.80% | 161119 | 5316.81 | 1.22% | | 002552 | 宝鼎科技 | 16.31 | 37.59 | +0.44 | +2.77% | 77746 | 12504.98 | 2.43% | | 002463 | 沪电股份 | 70.68 | 43.45 | +1.89 | +2.75% | 773768.9 | 530243.7 | 4.03% | | 301045 | 天禄科技 | 25.19 | 102.08 | +0.67 | +2.73% | 27733 | 6895.54 | 4.34% | | 600203 | 福日电子 | 15.05 | -33.22 | +0.40 | +2.73% | 555585 | 83611.38 | 9.37% | | 002981 | 朝阳科技 | 34.27 | 37.54 | +0.90 | +2.70% | 59209 | 20019.04 | 4.96% | | 300155 | 安居宝 | 5.01 | -48.79 | +0.13 | +2.66% | 111025 | 5521.75 | 3.36% | | 301086 | 鸿富瀚 | 65.19 | 69.28 | +1.69 | +2.66% | 25857 | 16916.13 | 5.46% | | 300787 | 海能实业 | 15.43 | 40.10 | +0.40 | +2.66% | 102271 | 15666.45 | 5.36% | | 002194 | 武汉凡谷 | 15.54 | 422.85 | +0.40 | +2.64% | 460641 | 70748.88 | 9.02% | | 002660 | 茂硕电源 | 10.13 | 303.50 | +0.26 | +2.63% | 164958 | 16597.56 | 4.81% | | 688416 | 恒烁股份 | 45.45 | -23.94 | +1.15 | +2.60% | 46793.2 | 21468.68 | 7.17% | | 688372 | 伟测科技 | 84.43 | 57.57 | +2.13 | +2.59% | 88975.32 | 75074.4 | 8.62% | | 300939 | 秋田微 | 38.40 | 52.69 | +0.96 | +2.56% | 80941 | 30675.3 | 6.75% | | 300735 | 光弘科技 | 31.70 | 88.11 | +0.78 | +2.52% | 319763 | 99463.9 | 4.22% | | 688689 | 银河微电 | 27.85 | 55.87 | +0.67 | +2.47% | 31219.16 | 8681.423 | 2.42% | | 603019 | 中科曙光 | 90.68 | 63.89 | +2.18 | +2.46% | 747392.9 | 671603.8 | 5.11% | | 688618 | 三旺通信 | 28.23 | 132.24 | +0.67 | +2.43% | 22215.91 | 6233.024 | 2.02% | | 688249 | 晶合集成 | 24.87 | 73.59 | +0.59 | +2.43% | 611947.6 | 155557 | 5.16% | | 002436 | 兴森科技 | 21.51 | -193.48 | +0.51 | +2.43% | 2255701 | 481654.3 | 14.93% | | 688126 | 沪硅产业 | 21.24 | -61.52 | +0.50 | +2.41% | 584724 | 126625.4 | 2.14% | | 002376 | 新北洋 | 8.28 | 98.08 | +0.19 | +2.35% | 311841 | 25784.03 | 3.99% | | 688107 | 安路科技 | 32.89 | -58.50 | +0.75 | +2.33% | 79705.28 | 26412.71 | 1.99% | | 300866 | 安克创新 | 143.50 | 31.94 | +3.27 | +2.33% | 55482 | 80163.38 | 1.84% | | 002156 | 通富微电 | 33.85 | 66.97 | +0.76 | +2.30% | 2500970 | 863529.4 | 16.48% | | 002388 | ST新亚 | 4.96 | -10.57 | +0.11 | +2.27% | 120436 | 5997.43 | 2.38% | | 300079 | 数码视讯 | 6.38 | 224.57 | +0.14 | +2.24% | 690632 | 43967.24 | 5.39% | | 300570 | 太辰光 | 142.80 | 91.34 | +3.11 | +2.23% | 290643 | 399488.7 | 15.12% | | 688766 | 普冉股份 | 77.70 | 58.34 | +1.69 | +2.22% | 47763.81 | 37076.74 | 3.23% | | 301600 | 慧翰股份 | 126.00 | 67.53 | +2.70 | +2.19% | 16579 | 20675.01 | 6.34% | | 300433 | 蓝思科技 | 31.79 | 43.02 | +0.68 | +2.19% | 1071322 | 335866.8 | 2.16% | | 002902 | 铭普光磁 | 24.87 | -20.55 | +0.53 | +2.18% | 194386 | 48008.44 | 10.94% | | 301491 | 汉桑科技 | 66.14 | 36.15 | +1.40 | +2.16% | 27047 | 17756.81 | 9.99% | | 301191 | 菲菱科思 | 107.73 | 118.45 | +2.28 | +2.16% | 38107 | 40660.52 | 8.41% | | 003040 | 楚天龙 | 24.75 | -2070.91 | +0.52 | +2.15% | 263085 | 65072.33 | 5.76% | | 300835 | 龙磁科技 | 66.91 | 60.68 | +1.40 | +2.14% | 85132 | 57567.77 | 10.33% | | 688181 | 八亿时空 | 41.62 | 96.90 | +0.87 | +2.13% | 64382.76 | 26746.06 | 4.79% | | 600584 | 长电科技 | 40.75 | 49.91 | +0.85 | +2.13% | 1207238 | 499708.8 | 6.75% | | 000977 | 浪潮信息 | 68.57 | 40.41 | +1.42 | +2.11% | 1165744 | 804653.9 | 7.93% | | 300976 | 达瑞电子 | 64.34 | 31.91 | +1.31 | +2.08% | 32685 | 21007.93 | 3.84% | | 002161 | 远望谷 | 8.37 | 111.87 | +0.17 | +2.07% | 352893 | 29574.43 | 5.01% | | 002861 | 瀛通通讯 | 17.35 | 479.13 | +0.35 | +2.06% | 76904 | 13421.84 | 5.12% | | 688469 | 芯联集成-U | 6.02 | -64.31 | +0.12 | +2.03% | 2228176 | 135981.9 | 5.03% | | 688721 | 龙图光罩 | 52.82 | 90.92 | +1.04 | +2.01% | 15103.18 | 7977.872 | 4.31% | | 300582 | 英飞特 | 14.85 | -65.00 | +0.29 | +1.99% | 96119 | 14242.97 | 4.34% | | 688582 | 芯动联科 | 82.21 | 102.93 | +1.60 | +1.98% | 76717.11 | 62622.3 | 3.08% | | 300708 | 聚灿光电 | 9.34 | 45.50 | +0.18 | +1.97% | 349466 | 32537.51 | 4.70% | | 301182 | 凯旺科技 | 38.79 | -34.16 | +0.74 | +1.94% | 47954 | 18339.65 | 5.00% | | 603023 | 威帝股份 | 4.20 | 3693.41 | +0.08 | +1.94% | 119888 | 5048.58 | 2.15% | | 000536 | 华映科技 | 5.78 | -15.34 | +0.11 | +1.94% | 1549736 | 89136.38 | 5.61% | | 301314 | 科瑞思 | 43.02 | 188.53 | +0.80 | +1.89% | 9020 | 3878.2 | 5.55% | | 300709 | 精研科技 | 53.83 | 70.93 | +0.98 | +1.85% | 139271 | 73983.19 | 9.33% | | 688665 | 四方光电 | 61.74 | 39.92 | +1.12 | +1.85% | 16355.19 | 10119.62 | 1.63% | | 603341 | 龙旗科技 | 46.02 | 41.69 | +0.83 | +1.84% | 79508 | 36289.54 | 2.99% | | 300546 | 雄帝科技 | 29.29 | 164.13 | +0.52 | +1.81% | 96960 | 28391.04 | 7.24% | | 300814 | 中富电路 | 45.91 | 298.95 | +0.81 | +1.80% | 104243 | 46460.17 | 5.45% | | 300476 | 胜宏科技 | 272.02 | 82.67 | +4.73 | +1.77% | 580397 | 1557672 | 6.79% | | 603083 | 剑桥科技 | 95.30 | 123.05 | +1.65 | +1.76% | 505152 | 476025.5 | 18.85% | | 300884 | 狄耐克 | 13.90 | -85.86 | +0.24 | +1.76% | 74534 | 10396.51 | 3.89% | | 301577 | 美信科技 | 61.94 | 87.31 | +1.06 | +1.74% | 14096 | 8756.689 | 7.48% | | 688268 | 华特气体 | 58.47 | 42.24 | +1.00 | +1.74% | 35423.19 | 20871.52 | 2.95% | | 688496 | 清越科技 | 9.94 | -72.88 | +0.17 | +1.74% | 44035.9 | 4390.169 | 1.85% | | 301608 | 博实结 | 98.50 | 45.44 | +1.68 | +1.74% | 19494 | 19151.57 | 4.88% | | 003019 | 宸展光电 | 41.72 | 43.27 | +0.71 | +1.73% | 86594 | 36382.08 | 5.08% | | 601231 | 环旭电子 | 19.43 | 28.34 | +0.33 | +1.73% | 160572 | 31056.54 | 0.73% | | 002179 | 中航光电 | 42.57 | 28.87 | +0.72 | +1.72% | 271513 | 114337.7 | 1.30% | | 300269 | 联建光电 | 5.35 | 203.50 | +0.09 | +1.71% | 258402 | 13805.18 | 4.92% | | 301280 | 珠城科技 | 54.50 | 42.50 | +0.90 | +1.68% | 26265 | 14469.47 | 6.93% | | 688233 | 神工股份 | 37.17 | 74.28 | +0.61 | +1.67% | 45704.36 | 16982.83 | 2.68% | | 300296 | 利亚德 | 7.38 | -23.67 | +0.12 | +1.65% | 2063088 | 152627.1 | 9.07% | | 688205 | 德科立 | 127.02 | 270.43 | +2.02 | +1.62% | 123759.6 | 149501 | 7.82% | | 300710 | 万隆光电 | 20.61 | -9.23 | +0.32 | +1.58% | 33247 | 6899 | 4.46% | | 688545 | 兴福电子 | 34.24 | 69.03 | +0.53 | +1.57% | 74028.81 | 25681.08 | 10.16% | | 300076 | GQY视讯 | 6.55 | -43.01 | +0.10 | +1.55% | 121804 | 7998.91 | 2.87% | | 688530 | 欧莱新材 | 18.71 | 532.26 | +0.28 | +1.52% | 30487.83 | 5701.114 | 4.50% | | 688775 | 影石创新 | 327.00 | 131.65 | +4.85 | +1.51% | 43833.07 | 140118.1 | 14.37% | | 301150 | 中一科技 | 31.56 | -446.13 | +0.46 | +1.48% | 134231 | 41479.59 | 11.38% | | 301157 | 华塑科技 | 53.55 | 99.43 | +0.78 | +1.48% | 22811 | 12497.13 | 11.04% | | 002446 | 盛路通信 | 8.98 | -11.09 | +0.13 | +1.47% | 944183.1 | 84610.44 | 11.14% | | 688313 | 仕佳光子 | 84.21 | 143.29 | +1.20 | +1.45% | 436155.4 | 358238.8 | 9.51% | | 000020 | 深华发A | 14.14 | 97.60 | +0.20 | +1.43% | 28556 | 4053.28 | 1.58% | | 688055 | 龙腾光电 | 4.26 | -74.97 | +0.06 | +1.43% | 121133.7 | 5125.156 | 0.36% | | 688707 | 振华新材 | 15.62 | -14.66 | +0.22 | +1.43% | 86156.21 | 13439.07 | 1.69% | | 300460 | 惠伦晶体 | 10.69 | -11.63 | +0.15 | +1.42% | 109764 | 11866.72 | 3.91% | | 002214 | *ST大立 | 11.65 | -24.01 | +0.16 | +1.39% | 29438 | 3439.87 | 0.61% | | 688322 | 奥比中光-UW | 85.50 | 676.99 | +1.17 | +1.39% | 123687.1 | 104752.8 | 4.23% | | 301622 | 英思特 | 91.53 | 53.43 | +1.25 | +1.38% | 30321 | 27606.4 | 10.46% | | 688230 | 芯导科技 | 69.85 | 74.93 | +0.95 | +1.38% | 17502.47 | 12316 | 1.49% | | 001373 | 翔腾新材 | 30.91 | -284.78 | +0.42 | +1.38% | 14206 | 4412.15 | 4.29% | | 301282 | 金禄电子 | 28.91 | 47.01 | +0.39 | +1.37% | 63302 | 18311.61 | 7.95% | | 002456 | 欧菲光 | 13.43 | -503.03 | +0.18 | +1.36% | 1514475 | 202438.8 | 4.57% | | 300747 | 锐科激光 | 32.94 | 166.90 | +0.44 | +1.35% | 280198 | 92760.13 | 5.37% | | 002848 | *ST高斯 | 9.03 | -11.82 | +0.12 | +1.35% | 45557 | 4043.4 | 2.76% | | 688788 | 科思科技 | 72.52 | -48.04 | +0.95 | +1.33% | 29439.32 | 20999.62 | 1.87% | | 002709 | 天赐材料 | 21.79 | 81.11 | +0.28 | +1.30% | 636629 | 138626.2 | 4.60% | | 002960 | 青鸟消防 | 11.01 | 29.66 | +0.14 | +1.29% | 157466 | 17491.4 | 2.12% | | 300909 | 汇创达 | 35.45 | 68.71 | +0.45 | +1.29% | 35026 | 12358.07 | 2.85% | | 688458 | 美芯晟 | 47.32 | -115.90 | +0.60 | +1.28% | 32657.32 | 15522.4 | 3.84% | | 002866 | 传艺科技 | 18.36 | -82.83 | +0.23 | +1.27% | 66826 | 12334.46 | 3.69% | | 832110 | 雷特科技 | 40.38 | 33.52 | +0.50 | +1.25% | 7061 | 2860.992 | 4.35% | | 603072 | 天和磁材 | 56.79 | 121.07 | +0.69 | +1.23% | 96037 | 55022.28 | 14.54% | | 301578 | 辰奕智能 | 38.74 | 66.78 | +0.46 | +1.20% | 18833 | 7308.56 | 8.13% | | 688720 | 艾森股份 | 50.30 | 121.39 | +0.59 | +1.19% | 32557.66 | 16427 | 5.89% | | 300686 | 智动力 | 12.86 | -24.62 | +0.15 | +1.18% | 118778 | 15084.47 | 6.13% | | 002806 | 华锋股份 | 12.22 | 34.28 | +0.14 | +1.16% | 49031 | 6001.28 | 2.82% | | 300073 | 当升科技 | 48.73 | 53.46 | +0.55 | +1.14% | 401675 | 196027.6 | 7.94% | | 688153 | 唯捷创芯 | 35.55 | -344.33 | +0.40 | +1.14% | 63615.93 | 22676.06 | 3.96% | | 688401 | 路维光电 | 44.70 | 40.22 | +0.50 | +1.13% | 59031.04 | 26227.78 | 3.05% | | 688549 | 中巨芯-U | 8.99 | -2758.73 | +0.10 | +1.12% | 253772.4 | 22973.94 | 4.39% | | 301489 | 思泉新材 | 210.18 | 282.60 | +2.18 | +1.05% | 30298 | 63188.54 | 6.37% | | 600183 | 生益科技 | 53.80 | 58.54 | +0.55 | +1.03% | 295216 | 157491.3 | 1.23% | | 003015 | 日久光电 | 20.00 | 70.27 | +0.20 | +1.01% | 209653 | 41675.26 | 8.47% | | 600237 | 铜峰电子 | 8.06 | 47.23 | +0.08 | +1.00% | 215517 | 17418.62 | 3.47% | | 430139 | 华岭股份 | 26.41 | -277.18 | +0.26 | +0.99% | 53261 | 14254.92 | 2.04% | | 301589 | 诺瓦星云 | 176.93 | 29.06 | +1.68 | +0.96% | 9420 | 16610.72 | 2.73% | | 688210 | 统联精密 | 42.76 | 180.00 | +0.40 | +0.94% | 67448.86 | 29429.78 | 4.21% | | 301217 | 铜冠铜箔 | 33.60 | -444.87 | +0.31 | +0.93% | 331750 | 109804.9 | 4.00% | | 301152 | 天力锂能 | 27.66 | -8.04 | +0.25 | +0.91% | 31756 | 8765.17 | 4.47% | | 600360 | *ST华微 | 8.92 | 51.25 | +0.08 | +0.90% | 220467 | 19813.87 | 2.30% | | 300301 | ST长方 | 2.25 | -24.42 | +0.02 | +0.90% | 86653 | 1943.11 | 1.10% | | 301678 | 新恒汇 | 90.71 | 124.95 | +0.72 | +0.80% | 53744 | 49369.01 | 11.81% | | 600775 | 南京熊猫 | 12.77 | -70.20 | +0.10 | +0.79% | 316847 | 40243.08 | 4.72% | | 688047 | 龙芯中科 | 143.72 | -84.54 | +1.12 | +0.79% | 68174.96 | 98101.46 | 1.70% | | 603803 | 瑞斯康达 | 9.22 | -30.76 | +0.07 | +0.77% | 116409 | 10763.02 | 2.74% | | 301285 | 鸿日达 | 51.41 | -345.06 | +0.39 | +0.76% | 60710 | 30848.45 | 7.73% | | 300615 | 欣天科技 | 15.01 | 179.81 | +0.11 | +0.74% | 54070 | 8168.689 | 4.32% | | 603002 | 宏昌电子 | 8.23 | 223.23 | +0.06 | +0.73% | 343874 | 28308.54 | 3.03% | | 603496 | 恒为科技 | 30.25 | -357.81 | +0.22 | +0.73% | 113126 | 34470.16 | 3.53% | | 300456 | 赛微电子 | 24.22 | -138.57 | +0.17 | +0.71% | 433631 | 104876.4 | 7.26% | | 605111 | 新洁能 | 35.17 | 32.31 | +0.24 | +0.69% | 138395 | 48849.15 | 3.33% | | 872374 | 云里物里 | 31.64 | 187.73 | +0.21 | +0.67% | 10766 | 3392.161 | 3.16% | | 002835 | 同为股份 | 18.81 | 21.20 | +0.12 | +0.64% | 61673 | 11728.32 | 4.85% | | 300042 | 朗科科技 | 27.10 | -62.53 | +0.17 | +0.63% | 129694 | 35479.77 | 6.47% | | 300565 | 科信技术 | 12.88 | -20.29 | +0.08 | +0.62% | 99004 | 12914.35 | 4.34% | | 688175 | 高凌信息 | 21.04 | -43.29 | +0.13 | +0.62% | 12802.43 | 2693.765 | 1.75% | | 605218 | 伟时电子 | 24.40 | 92.48 | +0.15 | +0.62% | 30643 | 7489.63 | 1.44% | | 300346 | 南大光电 | 36.39 | 83.81 | +0.22 | +0.61% | 344827 | 126236.5 | 5.25% | | 832876 | 慧为智能 | 33.68 | -9009.66 | +0.20 | +0.60% | 21516 | 7380.644 | 5.57% | | 002729 | 好利科技 | 15.27 | 57.65 | +0.09 | +0.59% | 47564 | 7301.29 | 2.71% | | 603327 | 福蓉科技 | 10.28 | 106.05 | +0.06 | +0.59% | 95521 | 9880.02 | 0.96% | | 688511 | *ST天微 | 24.05 | 9134.75 | +0.14 | +0.59% | 10224.43 | 2487.808 | 0.99% | | 002137 | 实益达 | 8.67 | -154.93 | +0.05 | +0.58% | 104439 | 9100.689 | 2.63% | | 002369 | 卓翼科技 | 11.20 | -30.27 | +0.06 | +0.54% | 489348 | 54733.45 | 8.64% | | 000016 | 深康佳A | 5.74 | -5.33 | +0.03 | +0.53% | 500712 | 28953.79 | 3.14% | | 603501 | 豪威集团 | 143.96 | 43.58 | +0.73 | +0.51% | 290244 | 420404.8 | 2.41% | | 688326 | 经纬恒润-W | 118.18 | -46.65 | +0.59 | +0.50% | 14823.05 | 17620.91 | 1.65% | | 301628 | 强达电路 | 98.78 | 64.53 | +0.49 | +0.50% | 19741 | 19298.95 | 10.48% | | 002916 | 深南电路 | 198.97 | 58.95 | +0.97 | +0.49% | 141023 | 275085.9 | 2.12% | | 300555 | ST路通 | 10.64 | -37.24 | +0.05 | +0.47% | 35544 | 3788.27 | 1.80% | | 003031 | 中瓷电子 | 61.97 | 46.22 | +0.29 | +0.47% | 43405 | 26698.59 | 1.28% | | 002992 | 宝明科技 | 62.94 | -265.05 | +0.29 | +0.46% | 19956 | 12619.5 | 1.26% | | 301321 | 翰博高新 | 17.50 | -18.61 | +0.08 | +0.46% | 37369 | 6571.72 | 2.53% | | 688371 | 菲沃泰 | 24.86 | 180.10 | +0.11 | +0.44% | 31708.48 | 7853.692 | 0.95% | | 300046 | 台基股份 | 43.17 | 154.48 | +0.19 | +0.44% | 126468 | 55103.4 | 5.35% | | 688595 | 芯海科技 | 41.28 | -38.40 | +0.18 | +0.44% | 44889.7 | 18725.12 | 3.12% | | 300928 | 华安鑫创 | 34.75 | -32.37 | +0.15 | +0.43% | 19358 | 6766.82 | 3.61% | | 688620 | 安凯微 | 14.18 | -55.50 | +0.06 | +0.42% | 156981.4 | 22777.31 | 6.76% | | 688486 | 龙迅股份 | 74.10 | 64.23 | +0.31 | +0.42% | 26406.3 | 19545.68 | 3.55% | | 688601 | 力芯微 | 43.52 | 90.70 | +0.18 | +0.42% | 38214.56 | 16721.22 | 2.86% | | 688288 | 鸿泉物联 | 31.67 | 65.69 | +0.13 | +0.41% | 28095.75 | 8928.115 | 2.78% | | 601869 | 长飞光纤 | 91.60 | 116.90 | +0.35 | +0.38% | 305440 | 279997.6 | 7.52% | | 605588 | 冠石科技 | 55.80 | -85.51 | +0.21 | +0.38% | 22807 | 12826.8 | 3.12% | | 002506 | 协鑫集成 | 2.67 | -51.74 | +0.01 | +0.38% | 1257096 | 33692.93 | 2.15% | | 002055 | 得润电子 | 8.16 | -4.58 | +0.03 | +0.37% | 378105 | 30920.05 | 6.37% | | 600100 | 同方股份 | 8.22 | -191.71 | +0.03 | +0.37% | 539632 | 44498.69 | 1.61% | | 300940 | 南极光 | 30.51 | 66.74 | +0.11 | +0.36% | 71784 | 21996.4 | 4.56% | | 002993 | 奥海科技 | 50.11 | 29.57 | +0.17 | +0.34% | 79283 | 40106.11 | 3.32% | | 688522 | 纳睿雷达 | 49.04 | 116.38 | +0.16 | +0.33% | 53240.62 | 26129.9 | 4.40% | | 002600 | 领益智造 | 15.59 | 54.65 | +0.05 | +0.32% | 3780517 | 589319.8 | 5.48% | | 300479 | 神思电子 | 21.85 | 123.81 | +0.07 | +0.32% | 51133 | 11243.55 | 2.60% | | 600288 | 大恒科技 | 12.52 | -219.85 | +0.04 | +0.32% | 90556 | 11405.17 | 2.07% | | 301536 | 星宸科技 | 67.42 | 115.31 | +0.21 | +0.31% | 81616 | 55514 | 4.36% | | 688484 | 南芯科技 | 49.11 | 93.16 | +0.14 | +0.29% | 55757.21 | 27296.4 | 1.90% | | 301567 | 贝隆精密 | 42.92 | 100.28 | +0.12 | +0.28% | 8887 | 3829.36 | 4.18% | | 300078 | 思创医惠 | 3.62 | -12.24 | +0.01 | +0.28% | 287427 | 10490.94 | 2.58% | | 600888 | 新疆众和 | 7.49 | 10.97 | +0.02 | +0.27% | 206546 | 15472.23 | 1.47% | | 600839 | 四川长虹 | 11.45 | 57.21 | +0.03 | +0.26% | 1685099 | 195011 | 3.65% | | 300162 | 雷曼光电 | 7.78 | -34.50 | +0.02 | +0.26% | 91497 | 7162.08 | 2.67% | | 603106 | 恒银科技 | 11.69 | 66.80 | +0.03 | +0.26% | 177790 | 20867.2 | 3.42% | | 002885 | 京泉华 | 15.69 | 100.10 | +0.04 | +0.26% | 62317 | 9823.649 | 2.70% | | 831526 | 凯华材料 | 32.12 | 159.60 | +0.08 | +0.25% | 10447 | 3377.497 | 1.99% | | 002512 | 达华智能 | 4.04 | -53.47 | +0.01 | +0.25% | 257796 | 10429.75 | 2.36% | | 300701 | 森霸传感 | 12.32 | 68.51 | +0.03 | +0.24% | 129528 | 16055.12 | 5.20% | | 002913 | 奥士康 | 41.09 | 39.92 | +0.10 | +0.24% | 70036 | 28925.53 | 2.32% | | 301503 | 智迪科技 | 42.62 | 27.56 | +0.10 | +0.24% | 12369 | 5290.75 | 6.18% | | 301348 | 蓝箭电子 | 21.57 | 433.21 | +0.05 | +0.23% | 62879 | 13685.8 | 4.05% | | 300831 | 派瑞股份 | 15.16 | 120.91 | +0.03 | +0.20% | 68433 | 10510.59 | 3.71% | | 002199 | *ST东晶 | 10.55 | -35.93 | +0.02 | +0.19% | 37008 | 3888.39 | 1.52% | | 300077 | 国民技术 | 27.43 | -115.76 | +0.05 | +0.18% | 353708 | 98269.23 | 6.25% | | 688123 | 聚辰股份 | 88.98 | 39.92 | +0.15 | +0.17% | 67410.03 | 60413.39 | 4.26% | | 301611 | 珂玛科技 | 58.50 | 74.21 | +0.09 | +0.15% | 56847 | 33109.7 | 3.88% | | 301413 | 安培龙 | 118.38 | 130.09 | +0.18 | +0.15% | 34695 | 41852.88 | 6.03% | | 689009 | 九号公司-WD | 73.25 | 30.59 | +0.10 | +0.14% | 170415.1 | 125173.6 | 3.06% | | 300504 | 天邑股份 | 15.59 | -41.62 | +0.02 | +0.13% | 40878 | 6393.42 | 1.87% | | 688220 | 翱捷科技-U | 105.04 | -65.22 | +0.13 | +0.12% | 124594 | 133867 | 3.46% | | 605258 | 协和电子 | 33.66 | 43.15 | +0.04 | +0.12% | 26193 | 8769.74 | 2.98% | | 871857 | 泓禧科技 | 19.20 | 201.75 | +0.02 | +0.10% | 7667 | 1482.182 | 1.04% | | 002449 | 国星光电 | 9.72 | 302.75 | +0.01 | +0.10% | 127250 | 12410.86 | 2.06% | | 002855 | 捷荣技术 | 19.44 | -13.00 | +0.02 | +0.10% | 35260 | 6852.25 | 1.43% | | 301329 | 信音电子 | 21.11 | 54.71 | +0.02 | +0.09% | 18417 | 3902.38 | 4.28% | | 688008 | 澜起科技 | 123.01 | 71.23 | +0.11 | +0.09% | 525936.3 | 653947.5 | 4.59% | | 002180 | 纳思达 | 24.97 | -66.21 | +0.02 | +0.08% | 108457 | 27252.51 | 0.79% | | 002655 | 共达电声 | 14.41 | 58.09 | +0.01 | +0.07% | 178576 | 26001.85 | 4.96% | | 831167 | 鑫汇科 | 29.41 | 94.61 | +0.02 | +0.07% | 6666 | 1968.431 | 2.30% | | 603380 | 易德龙 | 43.46 | 33.00 | +0.02 | +0.05% | 38366 | 16756.43 | 2.39% | | 301358 | 湖南裕能 | 36.20 | 54.05 | +0.01 | +0.03% | 139599 | 50602.86 | 3.62% | | 688146 | 中船特气 | 42.82 | 74.83 | +0.01 | +0.02% | 56837.51 | 24420.37 | 3.92% | | 688311 | 盟升电子 | 43.12 | -27.25 | +0.01 | +0.02% | 45904.32 | 19678.27 | 2.73% | | 001388 | 信通电子 | 50.78 | 54.42 | +0.01 | +0.02% | 36405 | 18640.3 | 11.91% | | 002587 | 奥拓电子 | 6.60 | -132.02 | 0.00 | 0.00% | 126177 | 8360.391 | 2.41% | | 002681 | 奋达科技 | 7.87 | 503.90 | 0.00 | 0.00% | 1348843 | 105215.5 | 8.80% | | 300449 | 汉邦高科 | 7.73 | -33.96 | 0.00 | 0.00% | 103955 | 8138.63 | 2.70% | | 002766 | 索菱股份 | 5.25 | 103.90 | 0.00 | 0.00% | 112318 | 5911.85 | 1.32% | | 688110 | 东芯股份 | -- | -- | -- | -- | -- | -- | -- | | 688432 | 有研硅 | 12.50 | 74.81 | 0.00 | 0.00% | 97962.91 | 12376.64 | 1.93% | | 688362 | 甬矽电子 | 37.08 | 179.66 | 0.00 | 0.00% | 121179.6 | 45474.19 | 4.33% | | 002962 | 五方光电 | 15.86 | 89.07 | -0.01 | -0.06% | 38949 | 6192.94 | 1.86% | | 301106 | 骏成科技 | 31.56 | 33.47 | -0.02 | -0.06% | 15165 | 4810.31 | 1.49% | | 688450 | 光格科技 | 29.58 | -24.78 | -0.02 | -0.07% | 6209.369 | 1852.04 | 1.27% | | 301379 | 天山电子 | 26.53 | 32.67 | -0.02 | -0.08% | 47137 | 12628.28 | 3.72% | | 002106 | 莱宝高科 | 11.50 | 23.50 | -0.01 | -0.09% | 155334 | 17831.75 | 2.21% | | 000045 | 深纺织A | 11.09 | 69.60 | -0.01 | -0.09% | 51027 | 5668.57 | 1.12% | | 300115 | 长盈精密 | 26.24 | 55.40 | -0.03 | -0.11% | 589609 | 154471.7 | 4.35% | | 301189 | 奥尼电子 | 33.88 | -30.23 | -0.04 | -0.12% | 22137 | 7556.311 | 1.98% | | 688035 | 德邦科技 | 56.72 | 73.82 | -0.07 | -0.12% | 49691.17 | 28478.11 | 5.68% | | 600703 | 三安光电 | 15.11 | 307.64 | -0.02 | -0.13% | 1058857 | 161788.7 | 2.12% | | 688653 | 康希通信 | 13.88 | -71.03 | -0.02 | -0.14% | 100556.4 | 14078.72 | 3.24% | | 688002 | 睿创微纳 | 76.58 | 50.67 | -0.12 | -0.16% | 62627.58 | 48015.25 | 1.36% | | 688036 | 传音控股 | 89.85 | 26.21 | -0.16 | -0.18% | 121748.1 | 109459.3 | 1.07% | | 002952 | 亚世光电 | 20.61 | 246.41 | -0.04 | -0.19% | 20031 | 4148.54 | 1.50% | | 603185 | 弘元绿能 | 19.82 | -7.33 | -0.04 | -0.20% | 98426 | 19519.17 | 1.45% | | 002049 | 紫光国微 | 81.40 | 61.00 | -0.17 | -0.21% | 269950 | 221917.8 | 3.18% | | 300397 | 天和防务 | 14.31 | -54.66 | -0.03 | -0.21% | 126675 | 18116.58 | 3.12% | | 301275 | 汉朔科技 | 56.88 | 43.55 | -0.12 | -0.21% | 14510 | 8300.78 | 4.57% | | 301318 | 维海德 | 32.63 | 32.10 | -0.07 | -0.21% | 18148 | 5953.73 | 2.39% | | 603712 | 七一二 | 22.86 | -41.04 | -0.05 | -0.22% | 174009 | 39510.19 | 2.25% | | 688150 | 莱特光电 | 26.31 | 52.60 | -0.06 | -0.23% | 32567.52 | 8599.263 | 1.82% | | 688728 | 格科微 | 17.21 | 321.81 | -0.04 | -0.23% | 170388.5 | 29677.77 | 0.68% | | 301135 | 瑞德智能 | 29.82 | 76.09 | -0.07 | -0.23% | 20584 | 6205.57 | 3.71% | | 300390 | 天华新能 | 20.16 | -117.18 | -0.05 | -0.25% | 116414 | 23556.35 | 1.73% | | 301571 | 国科天成 | 51.34 | 50.44 | -0.13 | -0.25% | 35804 | 18246.32 | 3.00% | | 300647 | 超频三 | 7.39 | -8.69 | -0.02 | -0.27% | 130093 | 9686.02 | 2.96% | | 000733 | 振华科技 | 50.77 | 32.64 | -0.14 | -0.27% | 109076 | 55337.8 | 1.97% | | 300474 | 景嘉微 | 84.76 | -154.41 | -0.24 | -0.28% | 156889 | 134178.8 | 3.86% | | 300638 | 广和通 | 32.36 | 44.84 | -0.10 | -0.31% | 300059 | 96417.88 | 5.63% | | 300552 | 万集科技 | 28.81 | -18.23 | -0.09 | -0.31% | 50254 | 14447.17 | 3.65% | | 603738 | 泰晶科技 | 15.72 | 117.17 | -0.05 | -0.32% | 77278 | 12245.61 | 1.98% | | 688352 | 颀中科技 | 12.36 | 58.68 | -0.04 | -0.32% | 143841.1 | 17970.17 | 3.93% | | 688593 | 新相微 | 18.35 | 488.91 | -0.06 | -0.33% | 85774.2 | 15986.6 | 2.66% | | 301141 | 中科磁业 | 70.03 | 272.78 | -0.23 | -0.33% | 41391 | 28883.36 | 9.30% | | 002635 | 安洁科技 | 14.83 | 65.63 | -0.05 | -0.34% | 102556 | 15300.52 | 2.59% | | 300691 | 联合光电 | 19.76 | -536.04 | -0.07 | -0.35% | 62673 | 12424.6 | 2.84% | | 000021 | 深科技 | 21.76 | 33.37 | -0.08 | -0.37% | 716832.9 | 157837.6 | 4.57% | | 603920 | 世运电路 | 39.52 | 37.66 | -0.15 | -0.38% | 370282 | 145728.3 | 5.14% | | 301419 | 阿莱德 | 34.20 | 65.88 | -0.13 | -0.38% | 34110 | 11667.5 | 8.04% | | 002415 | 海康威视 | 31.05 | 22.81 | -0.12 | -0.38% | 536194 | 166376.5 | 0.59% | | 002972 | 科安达 | 12.67 | 37.29 | -0.05 | -0.39% | 33024 | 4226.55 | 2.45% | | 300843 | 胜蓝股份 | 63.34 | 77.57 | -0.25 | -0.39% | 111091 | 70583.84 | 7.07% | | 688080 | 映翰通 | 57.62 | 29.59 | -0.23 | -0.40% | 34801.54 | 20031.75 | 4.71% | | 002119 | 康强电子 | 17.35 | 68.14 | -0.07 | -0.40% | 120161 | 21034.76 | 3.20% | | 301458 | 钧崴电子 | 39.24 | 88.04 | -0.16 | -0.41% | 47990 | 19002.92 | 7.43% | | 300566 | 激智科技 | 19.49 | 28.23 | -0.08 | -0.41% | 59300 | 11609.49 | 2.60% | | 870357 | 雅葆轩 | 26.50 | 39.93 | -0.11 | -0.41% | 12534 | 3320.565 | 3.69% | | 002296 | 辉煌科技 | 12.00 | 15.77 | -0.05 | -0.41% | 107184 | 12935.47 | 3.09% | | 688655 | 迅捷兴 | 23.65 | -361.71 | -0.10 | -0.42% | 33601.01 | 8033.123 | 2.52% | | 603290 | 斯达半导 | 108.70 | 51.20 | -0.46 | -0.42% | 117708 | 128384.8 | 4.92% | | 688272 | 富吉瑞 | 27.18 | -115.42 | -0.12 | -0.44% | 12606.38 | 3454.767 | 1.66% | | 301516 | 中远通 | 17.94 | -55.57 | -0.08 | -0.44% | 32800 | 5929.55 | 4.67% | | 603678 | 火炬电子 | 40.32 | 65.78 | -0.18 | -0.44% | 77986 | 31343.79 | 1.64% | | 300782 | 卓胜微 | 82.42 | -441.19 | -0.37 | -0.45% | 92134 | 76583.78 | 2.06% | | 688548 | 广钢气体 | 10.93 | 62.78 | -0.05 | -0.46% | 127126.4 | 13992.96 | 1.84% | | 300319 | 麦捷科技 | 12.94 | 33.64 | -0.06 | -0.46% | 328153 | 42455.05 | 3.96% | | 688282 | 理工导航 | 48.47 | 460.66 | -0.24 | -0.49% | 3215.07 | 1557.319 | 0.88% | | 002351 | 漫步者 | 13.93 | 28.85 | -0.07 | -0.50% | 149576 | 21003.02 | 2.87% | | 002185 | 华天科技 | 11.78 | 61.35 | -0.06 | -0.51% | 1400212 | 167445.7 | 4.34% | | 600666 | 奥瑞德 | 3.89 | -102.63 | -0.02 | -0.51% | 886427.1 | 34773.1 | 3.66% | | 300531 | 优博讯 | 21.39 | -63.20 | -0.11 | -0.51% | 144973 | 31362.21 | 4.70% | | 002236 | 大华股份 | 19.32 | 17.78 | -0.10 | -0.51% | 694106 | 135040.4 | 3.28% | | 000576 | 甘化科工 | 11.42 | 178.25 | -0.06 | -0.52% | 126039 | 14442.95 | 2.91% | | 688216 | 气派科技 | 25.73 | -22.88 | -0.14 | -0.54% | 36796.85 | 9574.679 | 3.46% | | 600060 | 海信视像 | 21.98 | 11.62 | -0.12 | -0.54% | 90350 | 20037.74 | 0.70% | | 301383 | 天键股份 | 39.68 | 53.10 | -0.22 | -0.55% | 30018 | 12021.91 | 4.25% | | 300128 | 锦富技术 | 5.41 | -26.35 | -0.03 | -0.55% | 203330 | 11076.63 | 1.57% | | 301041 | 金百泽 | 30.51 | 123.76 | -0.17 | -0.55% | 37518 | 11503.45 | 4.75% | | 000810 | 创维数字 | 12.47 | 116.15 | -0.07 | -0.56% | 179921 | 22515.31 | 1.62% | | 300327 | 中颖电子 | 26.93 | 88.27 | -0.16 | -0.59% | 97000 | 26381.64 | 2.85% | | 300134 | 大富科技 | 13.44 | -22.65 | -0.08 | -0.59% | 124734 | 16830.51 | 1.75% | | 300743 | 天地数码 | 19.65 | 27.60 | -0.12 | -0.61% | 45451 | 9059.409 | 3.57% | | 002583 | 海能达 | 13.06 | -6.68 | -0.08 | -0.61% | 378506 | 49675.92 | 2.95% | | 300842 | 帝科股份 | 50.30 | 36.22 | -0.31 | -0.61% | 70925 | 35861.75 | 5.62% | | 300739 | 明阳电路 | 17.78 | 289.26 | -0.11 | -0.61% | 190568 | 33952.62 | 5.48% | | 003028 | 振邦智能 | 32.17 | 28.07 | -0.20 | -0.62% | 14945 | 4821.53 | 2.12% | | 300241 | 瑞丰光电 | 6.12 | 109.41 | -0.04 | -0.65% | 275916 | 16901.23 | 4.71% | | 688182 | 灿勤科技 | 27.52 | 145.73 | -0.18 | -0.65% | 54251.51 | 14946.37 | 1.36% | | 603160 | 汇顶科技 | 81.77 | 52.69 | -0.54 | -0.66% | 75578 | 62391.21 | 1.64% | | 300323 | 华灿光电 | 9.04 | -30.56 | -0.06 | -0.66% | 419405 | 37954.37 | 4.77% | | 300628 | 亿联网络 | 37.54 | 18.81 | -0.25 | -0.66% | 86023 | 32504.15 | 1.19% | | 002079 | 苏州固锝 | 10.45 | 79.31 | -0.07 | -0.67% | 164661 | 17338.68 | 2.03% | | 002528 | ST英飞拓 | 2.93 | -10.22 | -0.02 | -0.68% | 104967 | 3084.99 | 1.00% | | 688387 | 信科移动-U | 7.03 | -86.15 | -0.05 | -0.71% | 456415.1 | 32192.7 | 3.31% | | 300661 | 圣邦股份 | 77.22 | 91.35 | -0.55 | -0.71% | 136818 | 106559.8 | 2.31% | | 920005 | 鼎佳精密 | 51.51 | 59.26 | -0.37 | -0.71% | 10031 | 5223.209 | 5.28% | | 300822 | 贝仕达克 | 19.32 | 173.28 | -0.14 | -0.72% | 28805 | 5614.41 | 1.00% | | 688693 | 锴威特 | 37.96 | -27.33 | -0.28 | -0.73% | 23362.54 | 8873.334 | 6.01% | | 688049 | 炬芯科技 | 61.97 | 69.13 | -0.46 | -0.74% | 130229.5 | 80874.43 | 7.43% | | 300666 | 江丰电子 | 80.39 | 43.34 | -0.60 | -0.74% | 100779 | 81749.01 | 4.56% | | 300516 | 久之洋 | 39.27 | 298.97 | -0.30 | -0.76% | 16724 | 6584.97 | 0.93% | | 301366 | 一博科技 | 41.37 | 230.73 | -0.32 | -0.77% | 39876 | 16613.82 | 5.23% | | 870199 | 倍益康 | 41.53 | 225.38 | -0.33 | -0.79% | 17298 | 7172.551 | 4.65% | | 300393 | 中来股份 | 6.21 | -9.41 | -0.05 | -0.80% | 160256 | 10003.72 | 1.68% | | 688711 | 宏微科技 | 27.28 | -415.10 | -0.22 | -0.80% | 89050.75 | 24275.64 | 4.18% | | 688661 | 和林微纳 | 46.50 | 242.58 | -0.38 | -0.81% | 39308.71 | 18365.66 | 2.59% | | 002077 | 大港股份 | 15.82 | 369.46 | -0.13 | -0.82% | 414758 | 66158.54 | 7.15% | | 688512 | 慧智微-U | 13.21 | -19.25 | -0.11 | -0.83% | 162552 | 21608.99 | 5.01% | | 688439 | 振华风光 | 59.30 | 77.21 | -0.50 | -0.84% | 26408.95 | 15720.78 | 1.32% | | 002845 | 同兴达 | 15.40 | -349.89 | -0.13 | -0.84% | 46576 | 7245.04 | 2.07% | | 603933 | 睿能科技 | 16.55 | 166.62 | -0.14 | -0.84% | 40638 | 6794.57 | 1.96% | | 688213 | 思特威-W | 109.30 | 68.65 | -0.93 | -0.84% | 82263.62 | 90441.51 | 2.55% | | 600198 | 大唐电信 | 9.23 | 1409.60 | -0.08 | -0.86% | 245749 | 22871.01 | 1.89% | | 002387 | 维信诺 | 10.29 | -6.01 | -0.09 | -0.87% | 128217 | 13245.26 | 0.92% | | 603390 | 通达电气 | 13.53 | 110.40 | -0.12 | -0.88% | 54318 | 7384.66 | 1.55% | | 688396 | 华润微 | 51.93 | 83.98 | -0.47 | -0.90% | 151214.5 | 79774.06 | 1.14% | | 000509 | 华塑控股 | 3.31 | -197.12 | -0.03 | -0.90% | 129309 | 4312.58 | 1.20% | | 605358 | 立昂微 | 26.42 | -54.42 | -0.24 | -0.90% | 134347 | 35903.92 | 2.00% | | 603005 | 晶方科技 | 32.68 | 69.30 | -0.30 | -0.91% | 387648 | 127639.7 | 5.94% | | 688100 | 威胜信息 | 38.00 | 28.14 | -0.36 | -0.94% | 41266.32 | 15680.6 | 0.84% | | 300053 | 航宇微 | 14.71 | -30.86 | -0.14 | -0.94% | 288257 | 42856.66 | 4.43% | | 300623 | 捷捷微电 | 34.36 | 56.51 | -0.33 | -0.95% | 217558 | 75511.63 | 3.00% | | 002925 | 盈趣科技 | 18.47 | 56.58 | -0.18 | -0.97% | 61064 | 11323.13 | 0.83% | | 002906 | 华阳集团 | 31.52 | 23.44 | -0.31 | -0.97% | 91461 | 28931.71 | 1.74% | | 301387 | 光大同创 | 43.62 | 104.45 | -0.43 | -0.98% | 19078 | 8390.09 | 4.47% | | 301328 | 维峰电子 | 48.62 | 57.29 | -0.48 | -0.98% | 17629 | 8597.24 | 5.16% | | 300373 | 扬杰科技 | 67.52 | 31.12 | -0.67 | -0.98% | 174282 | 118106.1 | 3.21% | | 603267 | 鸿远电子 | 58.40 | 62.07 | -0.58 | -0.98% | 55875 | 33152.32 | 2.42% | | 300219 | 鸿利智汇 | 6.97 | 285.02 | -0.07 | -0.99% | 131151 | 9185.99 | 1.86% | | 002859 | 洁美科技 | 30.49 | 73.24 | -0.31 | -1.01% | 46267 | 14067.97 | 1.14% | | 872190 | 雷神科技 | 32.13 | 117.40 | -0.33 | -1.02% | 18947 | 6139.898 | 1.92% | | 300576 | 容大感光 | 39.58 | 121.60 | -0.41 | -1.03% | 108467 | 43180.99 | 4.66% | | 001229 | 魅视科技 | 35.55 | 51.57 | -0.37 | -1.03% | 16611 | 5980.13 | 3.15% | | 002036 | 联创电子 | 11.48 | -26.23 | -0.12 | -1.03% | 387069 | 44743.17 | 3.67% | | 002045 | 国光电器 | 17.17 | 45.45 | -0.18 | -1.04% | 191203 | 33242.81 | 3.40% | | 301479 | 弘景光电 | 101.71 | 52.54 | -1.07 | -1.04% | 10452 | 10618.5 | 5.26% | | 000066 | 中国长城 | 17.70 | -62.15 | -0.19 | -1.06% | 957094 | 171144.1 | 2.97% | | 300793 | 佳禾智能 | 18.55 | 273.11 | -0.20 | -1.07% | 120999 | 22803.65 | 3.25% | | 688172 | 燕东微 | 24.34 | -982.49 | -0.27 | -1.10% | 147197.7 | 36391.79 | 2.52% | | 002383 | 合众思壮 | 10.79 | -46.02 | -0.12 | -1.10% | 342704 | 36835.5 | 4.63% | | 002579 | 中京电子 | 13.31 | 2111.31 | -0.15 | -1.11% | 268139 | 35873.52 | 4.60% | | 000801 | 四川九洲 | 17.69 | 90.58 | -0.20 | -1.12% | 188140 | 33615.55 | 1.84% | | 688184 | ST帕瓦 | 10.61 | -3.06 | -0.12 | -1.12% | 10972.8 | 1171.163 | 1.09% | | 300802 | 矩子科技 | 21.18 | 86.40 | -0.24 | -1.12% | 32967 | 7042.53 | 1.65% | | 300936 | 中英科技 | 40.64 | 566.08 | -0.47 | -1.14% | 14448 | 5925.21 | 3.04% | | 600552 | 凯盛科技 | 12.93 | 81.41 | -0.15 | -1.15% | 285099 | 37056.08 | 3.02% | | 300656 | 民德电子 | 26.62 | -47.50 | -0.31 | -1.15% | 37047 | 9982.22 | 2.79% | | 301391 | 卡莱特 | 54.90 | 356.92 | -0.64 | -1.15% | 11646 | 6457.32 | 2.36% | | 831641 | 格利尔 | 18.79 | -1673.29 | -0.22 | -1.16% | 18483 | 3483.233 | 4.14% | | 002413 | 雷科防务 | 5.96 | -21.14 | -0.07 | -1.16% | 353615 | 21095.52 | 2.73% | | 300689 | 澄天伟业 | 56.45 | 313.64 | -0.67 | -1.17% | 18035 | 10233.47 | 1.78% | | 300543 | 朗科智能 | 11.71 | 79.69 | -0.14 | -1.18% | 89871 | 10664.31 | 3.59% | | 300968 | 格林精密 | 15.79 | 227.81 | -0.19 | -1.19% | 67860 | 10769.65 | 1.64% | | 002813 | 路畅科技 | 24.84 | -38.71 | -0.30 | -1.19% | 18205 | 4571.63 | 1.52% | | 600363 | 联创光电 | 65.94 | 108.39 | -0.81 | -1.21% | 118447 | 78231.21 | 2.61% | | 002025 | 航天电器 | 53.54 | 500.97 | -0.66 | -1.22% | 43614 | 23346.2 | 0.96% | | 600776 | 东方通信 | 12.14 | 78.38 | -0.15 | -1.22% | 236668 | 28913.12 | 2.48% | | 002577 | 雷柏科技 | 21.73 | 199.85 | -0.27 | -1.23% | 39155 | 8582.75 | 1.39% | | 688209 | 英集芯 | 20.92 | 65.50 | -0.26 | -1.23% | 80579.66 | 17054.3 | 2.70% | | 002475 | 立讯精密 | 45.41 | 22.53 | -0.57 | -1.24% | 1018237 | 464131.4 | 1.41% | | 600707 | 彩虹股份 | 6.37 | 29.47 | -0.08 | -1.24% | 251798 | 16090.63 | 0.70% | | 002189 | 中光学 | 26.06 | -13.51 | -0.33 | -1.25% | 62172 | 16188.98 | 2.38% | | 600562 | 国睿科技 | 29.03 | 56.89 | -0.37 | -1.26% | 140348 | 40395.1 | 1.13% | | 002977 | 天箭科技 | 38.98 | -2733.64 | -0.50 | -1.27% | 21088 | 8252.33 | 3.17% | | 002414 | 高德红外 | 12.40 | -186.32 | -0.16 | -1.27% | 636856 | 78585.1 | 1.87% | | 301566 | 达利凯普 | 18.56 | 51.24 | -0.24 | -1.28% | 111638 | 20856.08 | 5.38% | | 688103 | 国力股份 | 66.61 | 123.89 | -0.87 | -1.29% | 17990.62 | 12010.55 | 1.89% | | 301042 | 安联锐视 | 39.01 | 71.54 | -0.51 | -1.29% | 11684 | 4567.48 | 1.77% | | 301180 | 万祥科技 | 15.28 | -215.12 | -0.20 | -1.29% | 36013 | 5555.92 | 2.19% | | 000100 | TCL科技 | 4.58 | 38.85 | -0.06 | -1.29% | 3677615 | 169275.5 | 2.03% | | 688208 | 道通科技 | 41.97 | 38.28 | -0.55 | -1.29% | 139085.8 | 58232.01 | 2.08% | | 600877 | 电科芯片 | 14.46 | 442.39 | -0.19 | -1.30% | 224184 | 32719.27 | 1.89% | | 300088 | 长信科技 | 6.83 | 43.77 | -0.09 | -1.30% | 718935.1 | 49527.93 | 2.89% | | 300903 | 科翔股份 | 11.38 | -15.36 | -0.15 | -1.30% | 166260 | 19059.24 | 5.06% | | 300726 | 宏达电子 | 38.62 | 52.91 | -0.51 | -1.30% | 80168 | 31196.39 | 3.74% | | 000636 | 风华高科 | 15.12 | 58.91 | -0.20 | -1.31% | 159870 | 24295.17 | 1.38% | | 300847 | 中船汉光 | 18.90 | 46.66 | -0.25 | -1.31% | 38516 | 7324.23 | 1.30% | | 301319 | 唯特偶 | 29.46 | 44.60 | -0.39 | -1.31% | 24685 | 7357.45 | 4.07% | | 600498 | 烽火通信 | 27.07 | 44.56 | -0.36 | -1.31% | 468744 | 127893.4 | 4.02% | | 002881 | 美格智能 | 55.93 | 78.69 | -0.77 | -1.36% | 112556 | 62738.54 | 6.18% | | 688132 | 邦彦技术 | 19.42 | -21.95 | -0.27 | -1.37% | 24154.83 | 4712.747 | 2.23% | | 002796 | 世嘉科技 | 14.23 | 120.87 | -0.20 | -1.39% | 128470 | 18436.45 | 5.67% | | 688608 | 恒玄科技 | 279.01 | 76.06 | -3.96 | -1.40% | 56165.95 | 157140.3 | 3.34% | | 301176 | 逸豪新材 | 32.29 | -95.76 | -0.46 | -1.40% | 33899 | 11019.34 | 6.02% | | 000725 | 京东方A | 4.17 | 24.82 | -0.06 | -1.42% | 5827727 | 244155 | 1.59% | | 300351 | 永贵电器 | 17.88 | 64.43 | -0.26 | -1.43% | 75194 | 13552.48 | 2.87% | | 002289 | *ST宇顺 | 28.70 | -588.52 | -0.42 | -1.44% | 9755 | 2810.82 | 0.35% | | 300232 | 洲明科技 | 8.08 | 73.11 | -0.12 | -1.46% | 283299 | 23016.18 | 3.19% | | 000547 | 航天发展 | 8.65 | -8.19 | -0.13 | -1.48% | 246661 | 21355.65 | 1.55% | | 300964 | 本川智能 | 48.59 | 127.01 | -0.74 | -1.50% | 34838 | 16921.48 | 6.33% | | 301517 | 陕西华达 | 46.95 | 882.86 | -0.73 | -1.53% | 46823 | 22101.03 | 7.87% | | 603025 | 大豪科技 | 16.63 | 28.07 | -0.26 | -1.54% | 99706 | 16649.37 | 0.90% | | 838971 | 天马新材 | 36.91 | 147.26 | -0.58 | -1.55% | 22679 | 8447.392 | 2.69% | | 688138 | 清溢光电 | 31.50 | 56.62 | -0.50 | -1.56% | 41930.59 | 13410.37 | 1.57% | | 300065 | 海兰信 | 20.75 | 501.41 | -0.33 | -1.57% | 377418 | 78907.27 | 5.75% | | 301050 | 雷电微力 | 55.14 | 53.87 | -0.88 | -1.57% | 75083 | 41535.27 | 3.61% | | 300679 | 电连技术 | 49.99 | 38.10 | -0.80 | -1.58% | 99411 | 49776.76 | 2.77% | | 300101 | 振芯科技 | 26.18 | 258.11 | -0.42 | -1.58% | 134251 | 35131.21 | 2.37% | | 688800 | 瑞可达 | 75.50 | 58.10 | -1.22 | -1.59% | 118464.8 | 88883.08 | 5.76% | | 600171 | 上海贝岭 | 37.68 | 67.04 | -0.61 | -1.59% | 266907 | 101418.7 | 3.76% | | 301511 | 德福科技 | 36.00 | -224.74 | -0.59 | -1.61% | 349962 | 125005.4 | 9.34% | | 300965 | 恒宇信通 | 78.90 | 133.51 | -1.30 | -1.62% | 20485 | 16116.97 | 9.94% | | 603890 | 春秋电子 | 13.90 | 21.97 | -0.23 | -1.63% | 114191 | 16015.43 | 2.60% | | 834950 | 迅安科技 | 22.89 | 30.15 | -0.38 | -1.63% | 9562 | 2192.496 | 2.58% | | 603328 | 依顿电子 | 11.42 | 26.05 | -0.19 | -1.64% | 268413 | 30606.53 | 2.69% | | 002792 | 通宇通讯 | 17.97 | 239.15 | -0.30 | -1.64% | 334003 | 60447.14 | 10.02% | | 002920 | 德赛西威 | 125.03 | 29.04 | -2.10 | -1.65% | 101826 | 127422.7 | 1.84% | | 001314 | 亿道信息 | 53.67 | 189.99 | -0.91 | -1.67% | 44772 | 24187.18 | 8.64% | | 300177 | 中海达 | 11.18 | 11310.04 | -0.19 | -1.67% | 225065 | 25387.29 | 3.71% | | 688027 | 国盾量子 | 326.03 | -1652.93 | -5.56 | -1.68% | 27864.9 | 90320.3 | 3.47% | | 300136 | 信维通信 | 27.11 | 42.26 | -0.47 | -1.70% | 298423 | 81649.3 | 3.62% | | 001308 | 康冠科技 | 24.27 | 21.08 | -0.43 | -1.74% | 35456 | 8691.14 | 1.47% | | 300711 | 广哈通信 | 24.07 | 71.49 | -0.43 | -1.76% | 50556 | 12244.67 | 2.04% | | 688270 | 臻镭科技 | 78.84 | 226.40 | -1.41 | -1.76% | 133899.6 | 104967.9 | 6.26% | | 000050 | 深天马A | 10.01 | 921.01 | -0.18 | -1.77% | 383509 | 38616.8 | 1.56% | | 002935 | 天奥电子 | 16.67 | 123.93 | -0.30 | -1.77% | 70740 | 11832.48 | 1.70% | | 603528 | 多伦科技 | 9.40 | -351.12 | -0.17 | -1.78% | 110220 | 10416.18 | 1.56% | | 300563 | 神宇股份 | 42.48 | 136.67 | -0.77 | -1.78% | 99505 | 42478.34 | 8.02% | | 600745 | 闻泰科技 | 42.65 | -21.23 | -0.78 | -1.80% | 460954 | 201008.5 | 3.70% | | 688609 | 九联科技 | 11.39 | -27.05 | -0.21 | -1.81% | 174954.3 | 20146.41 | 3.50% | | 688234 | 天岳先进 | 63.33 | 343.54 | -1.17 | -1.81% | 116310.7 | 73587.45 | 2.71% | | 300852 | 四会富仕 | 38.82 | 43.51 | -0.73 | -1.85% | 67798 | 26460.92 | 5.00% | | 873001 | 纬达光电 | 23.85 | 137.30 | -0.45 | -1.85% | 16000 | 3842.908 | 1.80% | | 830809 | 安达科技 | 5.75 | -7.01 | -0.11 | -1.88% | 171307 | 9889.604 | 3.73% | | 688403 | 汇成股份 | 13.59 | 58.22 | -0.26 | -1.88% | 182525.5 | 25138.76 | 2.17% | | 301389 | 隆扬电子 | 74.86 | 198.76 | -1.44 | -1.89% | 212182 | 158926.4 | 25.85% | | 002130 | 沃尔核材 | 25.96 | 33.16 | -0.50 | -1.89% | 912271.1 | 235698.5 | 7.97% | | 688307 | 中润光学 | 34.22 | 56.15 | -0.66 | -1.89% | 22774.24 | 7870.839 | 3.92% | | 688475 | 萤石网络 | 35.66 | 53.52 | -0.69 | -1.90% | 70249.19 | 25361.1 | 1.72% | | 002955 | 鸿合科技 | 26.75 | 54.02 | -0.52 | -1.91% | 33697 | 9056.14 | 1.72% | | 002829 | 星网宇达 | 23.58 | -21.54 | -0.46 | -1.91% | 209664 | 50140.51 | 14.36% | | 002983 | 芯瑞达 | 22.32 | 37.95 | -0.44 | -1.93% | 64591 | 14522.65 | 5.04% | | 002151 | 北斗星通 | 32.32 | -57.65 | -0.64 | -1.94% | 172926 | 56148.99 | 3.91% | | 920008 | 成电光信 | 36.55 | 122.19 | -0.76 | -2.04% | 10859 | 3988.838 | 3.27% | | 605058 | 澳弘电子 | 29.31 | 29.10 | -0.61 | -2.04% | 25878 | 7669.32 | 1.81% | | 688584 | 上海合晶 | 25.68 | 129.18 | -0.54 | -2.06% | 94857.15 | 24866.98 | 2.79% | | 600460 | 士兰微 | 31.80 | 103.84 | -0.67 | -2.06% | 730584.9 | 235845.7 | 4.39% | | 600990 | 四创电子 | 31.15 | -33.73 | -0.66 | -2.07% | 89881 | 28079.15 | 3.34% | | 600764 | 中国海防 | 35.03 | 100.70 | -0.75 | -2.10% | 73363 | 25833.5 | 1.03% | | 688093 | 世华科技 | 40.38 | 28.73 | -0.87 | -2.11% | 44684.81 | 18195.02 | 1.70% | | 300581 | 晨曦航空 | 21.71 | -318.83 | -0.47 | -2.12% | 211857 | 45780.25 | 3.85% | | 301251 | 威尔高 | 54.92 | 117.62 | -1.20 | -2.14% | 56398 | 31060.55 | 10.46% | | 300698 | 万马科技 | 46.47 | 148.98 | -1.03 | -2.17% | 45465 | 21434.88 | 3.84% | | 301630 | 同宇新材 | 201.40 | 59.93 | -4.52 | -2.20% | 9268 | 18945.77 | 9.27% | | 688061 | 灿瑞科技 | 35.16 | -55.21 | -0.79 | -2.20% | 20496.39 | 7216.958 | 4.73% | | 688079 | 美迪凯 | 12.33 | -49.22 | -0.28 | -2.22% | 86251.35 | 10735.48 | 2.17% | | 300627 | 华测导航 | 37.46 | 44.66 | -0.86 | -2.24% | 146622 | 55134.08 | 2.27% | | 002897 | 意华股份 | 45.68 | 78.86 | -1.05 | -2.25% | 91846 | 42154.75 | 5.03% | | 301330 | 熵基科技 | 34.36 | 40.92 | -0.79 | -2.25% | 141518 | 49736.84 | 12.42% | | 002636 | 金安国纪 | 13.91 | 269.40 | -0.32 | -2.25% | 327563 | 46052.01 | 4.52% | | 000561 | 烽火电子 | 12.60 | -51.12 | -0.29 | -2.25% | 237812 | 29983.2 | 3.95% | | 301132 | 满坤科技 | 38.18 | 43.23 | -0.88 | -2.25% | 36181 | 13919.75 | 2.44% | | 001389 | 广合科技 | 75.47 | 37.83 | -1.74 | -2.25% | 96720 | 72791.41 | 6.44% | | 002402 | 和而泰 | 39.81 | 70.80 | -0.92 | -2.26% | 944916.9 | 378231 | 11.73% | | 870976 | 视声智能 | 26.81 | 37.41 | -0.62 | -2.26% | 11251 | 3042.916 | 2.64% | | 300408 | 三环集团 | 43.22 | 34.48 | -1.00 | -2.26% | 293843 | 126925.8 | 1.57% | | 300322 | 硕贝德 | 26.64 | -360.74 | -0.62 | -2.27% | 352622 | 94328.52 | 7.99% | | 002273 | 水晶光电 | 27.18 | 34.24 | -0.64 | -2.30% | 623249 | 170602.4 | 4.58% | | 300956 | 英力股份 | 17.75 | 334.14 | -0.42 | -2.31% | 102078 | 18270.67 | 4.85% | | 002815 | 崇达技术 | 17.29 | 83.22 | -0.41 | -2.32% | 784147.1 | 137040 | 10.75% | | 832491 | 奥迪威 | 31.16 | 48.16 | -0.74 | -2.32% | 40753 | 12815.98 | 3.53% | | 002841 | 视源股份 | 41.26 | 32.87 | -0.98 | -2.32% | 65264 | 27150.54 | 1.25% | | 003026 | 中晶科技 | 38.08 | 130.02 | -0.92 | -2.36% | 58673 | 22576.56 | 6.13% | | 600151 | 航天机电 | 8.61 | -48.68 | -0.21 | -2.38% | 311348 | 26729.51 | 2.17% | | 301067 | 显盈科技 | 34.81 | 211.71 | -0.85 | -2.38% | 24567 | 8683.03 | 3.85% | | 300602 | 飞荣达 | 32.01 | 66.76 | -0.79 | -2.41% | 246694 | 79852.55 | 6.24% | | 688776 | 国光电气 | 80.50 | -540.67 | -2.00 | -2.42% | 24065.6 | 19518.54 | 2.22% | | 600563 | 法拉电子 | 119.77 | 23.92 | -3.02 | -2.46% | 42967 | 51996.62 | 1.91% | | 300752 | 隆利科技 | 24.29 | 55.18 | -0.63 | -2.53% | 75010 | 18375.68 | 4.77% | | 002519 | 银河电子 | 5.36 | -7.11 | -0.14 | -2.55% | 402654 | 21675.11 | 3.60% | | 001339 | 智微智能 | 63.14 | 93.45 | -1.65 | -2.55% | 90372 | 57584.39 | 7.60% | | 603296 | 华勤技术 | 95.84 | 27.62 | -2.51 | -2.55% | 182969 | 179928.2 | 3.20% | | 688535 | 华海诚科 | 110.11 | 307.00 | -2.90 | -2.57% | 33682.91 | 36965.3 | 6.42% | | 002876 | 三利谱 | 26.07 | 89.46 | -0.69 | -2.58% | 45153 | 11901.84 | 3.03% | | 603386 | 骏亚科技 | 15.13 | -49.54 | -0.41 | -2.64% | 79550 | 12172.34 | 2.44% | | 000970 | 中科三环 | 15.43 | 146.17 | -0.42 | -2.65% | 567577 | 88089.05 | 4.67% | | 002938 | 鹏鼎控股 | 58.21 | 33.16 | -1.59 | -2.66% | 321186 | 186205.5 | 1.39% | | 002465 | 海格通信 | 14.22 | -251.76 | -0.40 | -2.74% | 877575.1 | 125524.4 | 3.54% | | 002052 | 同洲电子 | 16.61 | 40.48 | -0.47 | -2.75% | 312831 | 53005.43 | 4.54% | | 300414 | 中光防雷 | 13.58 | 271.51 | -0.39 | -2.79% | 113778 | 15484.15 | 3.63% | | 002947 | 恒铭达 | 43.58 | 21.17 | -1.26 | -2.81% | 109515 | 48193.55 | 5.69% | | 301051 | 信濠光电 | 25.11 | -11.44 | -0.74 | -2.86% | 37090 | 9419.86 | 2.30% | | 300590 | 移为通信 | 14.35 | 72.57 | -0.43 | -2.91% | 261278 | 38033.6 | 7.37% | | 688385 | 复旦微电 | 61.79 | 121.39 | -1.88 | -2.95% | 161171.1 | 100228.2 | 3.00% | | 603068 | 博通集成 | 46.40 | 208.40 | -1.53 | -3.19% | 197726 | 93499.43 | 13.14% | | 688798 | 艾为电子 | 90.94 | 66.27 | -3.02 | -3.21% | 62265.81 | 56748.62 | 4.59% | | 603236 | 移远通信 | 106.44 | 32.77 | -3.55 | -3.23% | 150186 | 160616.6 | 5.74% | | 300045 | 华力创通 | 25.40 | -117.85 | -0.86 | -3.27% | 822058 | 212396 | 15.92% | | 600435 | 北方导航 | 16.78 | 101.59 | -0.57 | -3.29% | 730048 | 122592.1 | 4.83% | | 000823 | 超声电子 | 13.98 | 29.34 | -0.48 | -3.32% | 270887 | 38197.58 | 5.04% | | 688696 | 极米科技 | 124.03 | 42.41 | -4.33 | -3.37% | 18106.32 | 22603.52 | 2.59% | | 688552 | 航天南湖 | 44.29 | 1054.58 | -1.62 | -3.53% | 82491.68 | 36678.74 | 9.50% | | 300672 | 国科微 | 94.25 | 226.29 | -3.45 | -3.53% | 104253 | 100443 | 4.96% | | 603186 | 华正新材 | 41.95 | -92.03 | -1.55 | -3.56% | 75590 | 31969.23 | 5.32% | | 300762 | 上海瀚讯 | 26.84 | -167.74 | -1.01 | -3.63% | 380950 | 103442.8 | 6.07% | | 688418 | 震有科技 | 32.04 | -221.24 | -1.22 | -3.67% | 81747.81 | 26497.95 | 4.25% | | 688981 | 中芯国际 | 114.76 | 210.53 | -4.46 | -3.74% | 1639670 | 1871148 | 8.25% | | 301626 | 苏州天脉 | 145.43 | 91.75 | -5.68 | -3.76% | 14908 | 21978.37 | 5.73% | | 300127 | 银河磁体 | 33.20 | 70.17 | -1.30 | -3.77% | 141609 | 47317.46 | 6.14% | | 603516 | 淳中科技 | 97.56 | 3030.71 | -3.83 | -3.78% | 152204 | 146972 | 7.49% | | 688668 | 鼎通科技 | 129.84 | 102.44 | -5.16 | -3.82% | 124776.9 | 159816.5 | 8.96% | | 002241 | 歌尔股份 | 35.31 | 43.15 | -1.41 | -3.84% | 1770594 | 628193.8 | 5.74% | | 688081 | 兴图新科 | 26.52 | -32.76 | -1.08 | -3.91% | 37173.72 | 10045.64 | 3.61% | | 600355 | *ST精伦 | 3.64 | -42.25 | -0.15 | -3.96% | 267742 | 9705.48 | 5.44% | | 688143 | 长盈通 | 50.36 | 193.34 | -2.09 | -3.98% | 52067.92 | 26260.15 | 5.51% | | 300870 | 欧陆通 | 255.98 | 88.87 | -11.10 | -4.16% | 55321 | 143723.4 | 5.05% | | 688592 | 司南导航 | 49.86 | -105.36 | -2.17 | -4.17% | 33090.15 | 16602.34 | 8.59% | | 301606 | 绿联科技 | 64.58 | 50.55 | -2.92 | -4.33% | 38661 | 25120.01 | 1.77% | | 300455 | 航天智装 | 18.95 | -131.35 | -0.86 | -4.34% | 327194 | 62818.77 | 4.62% | | 603228 | 景旺电子 | 61.11 | 49.58 | -2.78 | -4.35% | 339679 | 208480.8 | 3.64% | | 301326 | 捷邦科技 | 122.54 | -171.68 | -5.68 | -4.43% | 41999 | 51328.55 | 15.52% | | 688636 | 智明达 | 36.85 | 110.21 | -1.75 | -4.53% | 64925.66 | 24322.3 | 3.87% | | 301123 | 奕东电子 | 45.75 | -185.64 | -2.19 | -4.57% | 135160 | 62904.91 | 5.79% | | 600980 | 北矿科技 | 27.94 | 47.63 | -1.50 | -5.10% | 166808 | 46696.83 | 8.88% | | 301488 | 豪恩汽电 | 116.22 | 104.75 | -6.83 | -5.55% | 81101 | 98083.48 | 34.64% | | 603893 | 瑞芯微 | 232.24 | 103.59 | -14.06 | -5.71% | 221661 | 519341.6 | 5.27% | | 838701 | 豪声电子 | 22.53 | 49.16 | -1.37 | -5.73% | 41656 | 9460.101 | 4.16% | | 300991 | 创益通 | 41.04 | 277.49 | -2.62 | -6.00% | 93495 | 39252.18 | 10.15% | | 600345 | 长江通信 | 30.29 | 70.88 | -2.13 | -6.57% | 171230 | 52437.89 | 8.09% | | 688388 | 嘉元科技 | 28.03 | -123.32 | -2.05 | -6.82% | 419416.5 | 118486.2 | 9.84% | | 600118 | 中国卫星 | 36.53 | -3899.02 | -3.11 | -7.85% | 811342 | 300696 | 6.86% | | 688596 | 正帆科技 | 37.62 | 21.29 | -3.51 | -8.53% | 277725.5 | 104301.9 | 9.49% |
|