|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)重庆市上涨家数:46下跌家数:28平均涨幅:+0.56%平均换手:3.65%总成交额:192.63亿元 更新时间：2025-08-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 36.21 | 45.63 | +4.40 | +13.83% | 175474 | 63126.98 | 24.81% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 44514 | 2515.33 | 1.03% | | 002168 | *ST惠程 | 4.06 | -24.73 | +0.19 | +4.91% | 125596 | 5028.58 | 1.60% | | 603766 | 隆鑫通用 | 12.71 | 19.04 | +0.59 | +4.87% | 469042 | 58367.62 | 2.28% | | 830896 | 旺成科技 | 20.66 | 50.33 | +0.76 | +3.82% | 27480 | 5619.893 | 6.19% | | 301613 | 新铝时代 | 58.80 | 41.89 | +2.14 | +3.78% | 48669 | 28366.13 | 13.53% | | 301107 | 瑜欣电子 | 31.16 | 44.92 | +0.88 | +2.91% | 26466 | 8134.871 | 4.44% | | 301533 | 威马农机 | 42.85 | 58.00 | +1.03 | +2.46% | 49838 | 21073.37 | 17.53% | | 000838 | 财信发展 | 2.99 | -12.90 | +0.07 | +2.40% | 300086 | 8838.88 | 2.85% | | 600615 | 丰华股份 | 12.83 | 217.76 | +0.29 | +2.31% | 73534 | 9329.311 | 3.27% | | 301121 | 紫建电子 | 42.95 | 59.24 | +0.95 | +2.26% | 44582 | 18895.28 | 8.81% | | 001696 | 宗申动力 | 24.24 | 48.91 | +0.50 | +2.11% | 504156 | 121887.2 | 5.66% | | 301526 | 国际复材 | 4.92 | -79.69 | +0.10 | +2.07% | 882555.1 | 43065.58 | 6.28% | | 873833 | 美心翼申 | 20.81 | 55.71 | +0.40 | +1.96% | 21272 | 4415.242 | 3.41% | | 000736 | *ST中地 | 4.90 | -0.67 | +0.09 | +1.87% | 110080 | 5335.15 | 1.53% | | 001317 | 三羊马 | 49.34 | 6365.13 | +0.78 | +1.61% | 40467 | 19826.67 | 13.77% | | 000892 | 欢瑞世纪 | 4.71 | -17.77 | +0.07 | +1.51% | 402627 | 18821.06 | 5.66% | | 003006 | 百亚股份 | 26.00 | 35.39 | +0.37 | +1.44% | 45954 | 11804.72 | 1.07% | | 601777 | 千里科技 | 8.76 | 887.57 | +0.11 | +1.27% | 462227 | 40178.09 | 1.02% | | 600452 | 涪陵电力 | 10.06 | 22.22 | +0.12 | +1.21% | 976212 | 99566.32 | 8.89% | | 603758 | 秦安股份 | 13.61 | 38.06 | +0.16 | +1.19% | 80042 | 10867.58 | 1.82% | | 002765 | 蓝黛科技 | 13.09 | 60.67 | +0.15 | +1.16% | 496373 | 64882.18 | 8.33% | | 871857 | 泓禧科技 | 19.77 | 117.91 | +0.22 | +1.13% | 7508 | 1475.989 | 1.01% | | 600877 | 电科芯片 | 12.64 | 242.16 | +0.14 | +1.12% | 94731 | 11933.11 | 0.80% | | 603601 | 再升科技 | 4.70 | 52.22 | +0.05 | +1.08% | 398949 | 18688.01 | 3.90% | | 601965 | 中国汽研 | 19.67 | 21.49 | +0.20 | +1.03% | 62777 | 12300.73 | 0.63% | | 002996 | 顺博合金 | 7.71 | 39.72 | +0.07 | +0.92% | 132840 | 10215.49 | 3.19% | | 300275 | 梅安森 | 14.19 | 77.86 | +0.12 | +0.85% | 158791 | 22431.57 | 6.27% | | 002872 | ST天圣 | 4.82 | -19.31 | +0.04 | +0.84% | 36039 | 1732.05 | 1.68% | | 603100 | 川仪股份 | 20.59 | 14.22 | +0.16 | +0.78% | 54054 | 11069.58 | 1.06% | | 601127 | 赛力斯 | 128.70 | 32.47 | +0.94 | +0.74% | 123719 | 158815.1 | 0.82% | | 002004 | 华邦健康 | 4.46 | -32.68 | +0.03 | +0.68% | 265995 | 11801.63 | 1.41% | | 600369 | 西南证券 | 4.57 | 42.45 | +0.03 | +0.66% | 369971 | 16817.16 | 0.56% | | 002558 | 巨人网络 | 28.03 | 38.18 | +0.18 | +0.65% | 567865 | 157292.2 | 2.94% | | 600847 | 万里股份 | 11.67 | -42.96 | +0.07 | +0.60% | 24045 | 2793.24 | 1.57% | | 600939 | 重庆建工 | 3.65 | -13.25 | +0.02 | +0.55% | 262854 | 9497.68 | 1.38% | | 600279 | 重庆港 | 5.64 | 13.06 | +0.03 | +0.53% | 80510 | 4517.66 | 0.68% | | 600292 | 远达环保 | 12.08 | 212.18 | +0.03 | +0.25% | 79242 | 9524.471 | 1.01% | | 001296 | 长江材料 | 20.59 | 24.38 | +0.05 | +0.24% | 30532 | 6266.43 | 3.97% | | 000591 | 太阳能 | 4.54 | 15.29 | +0.01 | +0.22% | 193589 | 8784.391 | 0.54% | | 834033 | 康普化学 | 20.03 | 35.24 | +0.04 | +0.20% | 9625 | 1931.296 | 1.16% | | 002968 | 新大正 | 11.02 | 23.05 | +0.02 | +0.18% | 37706 | 4142.89 | 1.77% | | 600917 | 重庆燃气 | 5.78 | 23.74 | +0.01 | +0.17% | 23803 | 1373.39 | 0.15% | | 002507 | 涪陵榨菜 | 13.17 | 19.00 | +0.02 | +0.15% | 69998 | 9195.68 | 0.61% | | 603717 | 天域生物 | 7.75 | -21.91 | +0.01 | +0.13% | 77531 | 5976.17 | 2.67% | | 600132 | 重庆啤酒 | 55.36 | 23.60 | +0.01 | +0.02% | 24909 | 13782.85 | 0.51% | | 000656 | *ST金科 | 1.41 | -0.23 | 0.00 | 0.00% | 544076 | 7649.54 | 1.02% | | 601077 | 渝农商行 | 6.91 | 6.69 | 0.00 | 0.00% | 430484 | 29675.29 | 0.49% | | 000625 | 长安汽车 | 12.91 | 17.03 | -0.01 | -0.08% | 669357 | 86283.05 | 0.81% | | 301307 | 美利信 | 24.84 | -22.73 | -0.02 | -0.08% | 44678 | 11096.31 | 4.10% | | 601827 | 三峰环境 | 8.64 | 12.17 | -0.01 | -0.12% | 36219 | 3132.59 | 0.22% | | 600116 | 三峡水利 | 6.79 | 44.24 | -0.01 | -0.15% | 80071 | 5426.46 | 0.42% | | 000514 | 渝开发 | 5.53 | 50.72 | -0.01 | -0.18% | 222315 | 12251.22 | 2.63% | | 600729 | 重庆百货 | 28.86 | 9.23 | -0.06 | -0.21% | 22873 | 6627.88 | 1.20% | | 000565 | 渝三峡A | 8.60 | -2342.31 | -0.03 | -0.35% | 111531 | 9573.78 | 2.57% | | 601158 | 重庆水务 | 4.70 | 26.91 | -0.02 | -0.42% | 79881 | 3754.64 | 0.17% | | 601963 | 重庆银行 | 10.33 | 6.90 | -0.05 | -0.48% | 94202 | 9731.15 | 0.50% | | 000950 | 重药控股 | 5.29 | 29.95 | -0.03 | -0.56% | 171051 | 9067.98 | 0.99% | | 688576 | 西山科技 | 71.70 | 38.72 | -0.41 | -0.57% | 5875.139 | 4197.038 | 2.70% | | 605122 | 四方新材 | 14.12 | -13.49 | -0.09 | -0.63% | 43765 | 6160.76 | 2.54% | | 601005 | 重庆钢铁 | 1.54 | -4.58 | -0.01 | -0.65% | 1161979 | 17825.95 | 1.40% | | 600106 | 重庆路桥 | 6.53 | 41.53 | -0.05 | -0.76% | 295858 | 19350.14 | 2.23% | | 001328 | 登康口腔 | 44.02 | 45.38 | -0.42 | -0.95% | 23583 | 10369.27 | 5.48% | | 603697 | 有友食品 | 12.56 | 32.68 | -0.13 | -1.02% | 64250 | 8027.3 | 1.50% | | 603109 | 神驰机电 | 35.77 | 30.47 | -0.48 | -1.32% | 102068 | 36563.08 | 4.89% | | 600129 | 太极集团 | 23.81 | -91.04 | -0.34 | -1.41% | 232917 | 55397.18 | 4.18% | | 000788 | 北大医药 | 6.88 | 29.38 | -0.10 | -1.43% | 286124 | 19881.42 | 4.80% | | 603191 | 望变电气 | 14.70 | 87.36 | -0.25 | -1.67% | 80313 | 11808.6 | 2.43% | | 300194 | 福安药业 | 4.59 | 24.12 | -0.09 | -1.92% | 451909 | 20793.3 | 4.67% | | 688410 | 山外山 | 15.62 | 68.14 | -0.34 | -2.13% | 70843.92 | 11151.22 | 3.02% | | 300122 | 智飞生物 | 23.55 | 220.56 | -0.53 | -2.20% | 464787 | 109913.1 | 3.29% | | 688443 | 智翔金泰-U | 33.60 | -16.34 | -0.86 | -2.50% | 58615.14 | 19893.19 | 5.02% | | 300363 | 博腾股份 | 22.90 | -63.35 | -0.78 | -3.29% | 331804 | 76878.31 | 6.63% | | 002907 | 华森制药 | 18.05 | 98.23 | -0.66 | -3.53% | 246599 | 44900 | 7.98% | | 603976 | 正川股份 | 22.08 | 77.43 | -0.81 | -3.54% | 63136 | 14162.18 | 4.18% | | 300006 | 莱美药业 | 5.29 | -57.58 | -0.29 | -5.20% | 1154744 | 62411.02 | 10.94% |
|