|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)重庆市上涨家数:6下跌家数:67平均涨幅:-2.52%平均换手:3.01%总成交额:191.13亿元 更新时间：2025-09-23 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601077 | 渝农商行 | 6.41 | 6.14 | +0.14 | +2.23% | 748718 | 47412.09 | 0.85% | | 600279 | 重庆港 | 5.35 | 13.35 | +0.09 | +1.71% | 144884 | 7780.29 | 1.22% | | 001296 | 长江材料 | 22.93 | 27.50 | +0.37 | +1.64% | 54083 | 12097.13 | 7.04% | | 603191 | 望变电气 | 15.82 | 61.85 | +0.16 | +1.02% | 106393 | 16732.8 | 3.22% | | 601963 | 重庆银行 | 9.13 | 6.01 | +0.06 | +0.66% | 165745 | 15118.93 | 0.88% | | 601777 | 千里科技 | 12.35 | 1240.95 | +0.02 | +0.16% | 796412 | 98935.07 | 1.76% | | 000656 | *ST金科 | 1.41 | -0.42 | 0.00 | 0.00% | 822439.1 | 11669.88 | 1.08% | | 601158 | 重庆水务 | 4.65 | 26.99 | 0.00 | 0.00% | 103146 | 4772.2 | 0.21% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 600452 | 涪陵电力 | 9.40 | 21.27 | -0.01 | -0.11% | 239032 | 22356.72 | 2.18% | | 603100 | 川仪股份 | 23.78 | 16.49 | -0.07 | -0.29% | 58838 | 13949.58 | 1.15% | | 601827 | 三峰环境 | 8.44 | 11.96 | -0.04 | -0.47% | 50192 | 4215.68 | 0.30% | | 301397 | 溯联股份 | 44.89 | 58.53 | -0.28 | -0.62% | 69431 | 31387.42 | 9.82% | | 600917 | 重庆燃气 | 5.67 | 26.04 | -0.04 | -0.70% | 46463 | 2625.39 | 0.30% | | 002507 | 涪陵榨菜 | 12.77 | 18.61 | -0.10 | -0.78% | 78639 | 10034.95 | 0.69% | | 002168 | *ST惠程 | 4.24 | -29.74 | -0.04 | -0.93% | 149206 | 6471.44 | 1.90% | | 600116 | 三峡水利 | 6.59 | 97.98 | -0.07 | -1.05% | 77675 | 5126.49 | 0.41% | | 000591 | 太阳能 | 4.52 | 16.28 | -0.05 | -1.09% | 346648 | 15676.4 | 0.88% | | 600877 | 电科芯片 | 13.93 | 426.18 | -0.16 | -1.14% | 166467 | 23446.3 | 1.41% | | 000625 | 长安汽车 | 12.05 | 17.62 | -0.14 | -1.15% | 668925 | 80820.79 | 0.81% | | 000950 | 重药控股 | 5.06 | 26.73 | -0.06 | -1.17% | 166289 | 8420.13 | 0.96% | | 600132 | 重庆啤酒 | 53.46 | 23.99 | -0.64 | -1.18% | 23849 | 12748.22 | 0.49% | | 603697 | 有友食品 | 11.52 | 25.98 | -0.16 | -1.37% | 40811 | 4699.39 | 0.95% | | 603758 | 秦安股份 | 15.55 | 35.65 | -0.22 | -1.40% | 61111 | 9532.391 | 1.39% | | 001328 | 登康口腔 | 38.50 | 38.11 | -0.65 | -1.66% | 17365 | 6653.91 | 4.03% | | 000788 | 北大医药 | 5.92 | 23.29 | -0.10 | -1.66% | 87018 | 5149.4 | 1.46% | | 301613 | 新铝时代 | 52.95 | 32.97 | -1.02 | -1.89% | 14616 | 7781.53 | 4.06% | | 600615 | 鑫源智造 | 13.05 | 184.04 | -0.26 | -1.95% | 44616 | 5813.92 | 1.98% | | 605122 | 四方新材 | 13.04 | -11.14 | -0.26 | -1.95% | 25346 | 3287.33 | 1.47% | | 600729 | 重庆百货 | 26.44 | 8.46 | -0.57 | -2.11% | 36895 | 9799.23 | 1.92% | | 002742 | *ST三圣 | 4.60 | -2.78 | -0.10 | -2.13% | 38421 | 1776.33 | 0.89% | | 603976 | 正川股份 | 19.42 | 127.90 | -0.43 | -2.17% | 13280 | 2569.89 | 0.88% | | 600292 | 远达环保 | 12.14 | -11483.21 | -0.27 | -2.18% | 119149 | 14507.41 | 1.53% | | 002004 | 华邦健康 | 4.44 | -39.23 | -0.10 | -2.20% | 254066 | 11289.29 | 1.35% | | 600129 | 太极集团 | 20.83 | -35.24 | -0.47 | -2.21% | 82589 | 17276.85 | 1.48% | | 688576 | 西山科技 | 63.73 | 39.10 | -1.52 | -2.33% | 3237.35 | 2073.463 | 1.49% | | 603766 | 隆鑫通用 | 12.09 | 15.46 | -0.29 | -2.34% | 241680 | 29249.69 | 1.18% | | 002907 | 华森制药 | 16.26 | 81.35 | -0.43 | -2.58% | 35442 | 5766.43 | 1.18% | | 600369 | 西南证券 | 4.60 | 39.07 | -0.13 | -2.75% | 397380 | 18365.76 | 0.60% | | 601127 | 赛力斯 | 140.68 | 31.64 | -4.02 | -2.78% | 235102 | 332425.5 | 1.56% | | 000565 | 渝三峡A | 7.98 | 987.31 | -0.23 | -2.80% | 106587 | 8529.2 | 2.46% | | 301533 | 威马农机 | 40.87 | 65.68 | -1.19 | -2.83% | 34467 | 14259.09 | 12.12% | | 002996 | 顺博合金 | 6.95 | 29.49 | -0.21 | -2.93% | 97346 | 6810.62 | 2.34% | | 300194 | 福安药业 | 4.30 | 28.99 | -0.13 | -2.93% | 189173 | 8159.66 | 1.95% | | 601965 | 中国汽研 | 17.92 | 19.65 | -0.55 | -2.98% | 133813 | 24064.12 | 1.35% | | 001696 | 宗申动力 | 24.11 | 40.30 | -0.76 | -3.06% | 296609 | 71888.91 | 3.33% | | 603109 | 神驰机电 | 31.10 | 25.72 | -0.99 | -3.09% | 64988 | 20394.75 | 3.11% | | 301107 | 瑜欣电子 | 28.25 | 36.81 | -0.92 | -3.15% | 19770 | 5605.91 | 3.32% | | 001317 | 三羊马 | 50.81 | -277.25 | -1.71 | -3.26% | 53807 | 27739.67 | 18.31% | | 003006 | 百亚股份 | 27.23 | 39.52 | -0.93 | -3.30% | 17802 | 4882.27 | 0.42% | | 002765 | 蓝黛科技 | 13.45 | 52.87 | -0.47 | -3.38% | 360667 | 49430.74 | 6.05% | | 600847 | 万里股份 | 10.60 | -35.98 | -0.38 | -3.46% | 40643 | 4267.12 | 2.65% | | 301307 | 美利信 | 38.60 | -32.48 | -1.40 | -3.50% | 181463 | 72493.73 | 16.65% | | 301121 | 紫建电子 | 47.27 | 66.53 | -1.73 | -3.53% | 40509 | 19548.96 | 8.01% | | 600106 | 重庆路桥 | 6.30 | 43.47 | -0.24 | -3.67% | 239010 | 15221.84 | 1.80% | | 300122 | 智飞生物 | 20.96 | -61.72 | -0.81 | -3.72% | 300237 | 63567.17 | 2.12% | | 002872 | ST天圣 | 4.86 | -19.08 | -0.19 | -3.76% | 79542 | 3879.25 | 3.70% | | 000892 | 欢瑞世纪 | 5.59 | -20.81 | -0.22 | -3.79% | 380459 | 21473.72 | 5.35% | | 600939 | 重庆建工 | 3.25 | -9.27 | -0.13 | -3.85% | 220605 | 7182.81 | 1.16% | | 834033 | 康普化学 | 18.13 | 54.32 | -0.73 | -3.87% | 14351 | 2615.814 | 1.73% | | 688443 | 智翔金泰-U | 32.47 | -16.43 | -1.32 | -3.91% | 84225.12 | 28097.62 | 7.22% | | 601005 | 重庆钢铁 | 1.47 | -4.93 | -0.06 | -3.92% | 2169924 | 32152.92 | 2.61% | | 603717 | 天域生物 | 8.71 | -24.59 | -0.36 | -3.97% | 131950 | 11607.98 | 4.55% | | 603601 | 再升科技 | 5.15 | 70.26 | -0.23 | -4.28% | 418946 | 21636.4 | 4.10% | | 301526 | 国际复材 | 6.42 | -900.87 | -0.30 | -4.46% | 1130069 | 75220.95 | 8.05% | | 002558 | 巨人网络 | 42.70 | 55.66 | -2.00 | -4.47% | 475024 | 206937.3 | 2.46% | | 300006 | 莱美药业 | 4.25 | -37.24 | -0.20 | -4.49% | 234006 | 10056.66 | 2.22% | | 830896 | 旺成科技 | 21.05 | 42.53 | -1.01 | -4.58% | 17976 | 3846.271 | 4.05% | | 000736 | *ST中地 | 4.69 | -0.65 | -0.24 | -4.87% | 152287 | 7283.34 | 2.11% | | 300275 | 梅安森 | 12.50 | 73.80 | -0.65 | -4.94% | 95756 | 12119.71 | 3.79% | | 000514 | 渝开发 | 5.15 | 38.65 | -0.31 | -5.68% | 283196 | 14812.47 | 3.36% | | 688410 | 山外山 | 14.09 | 56.47 | -0.88 | -5.88% | 60720.82 | 8681.694 | 2.59% | | 873833 | 美心翼申 | 21.14 | 57.54 | -1.46 | -6.46% | 18783 | 4057.051 | 3.01% | | 000838 | 财信发展 | 2.57 | -10.31 | -0.19 | -6.88% | 377814 | 9896.74 | 3.59% | | 300363 | 博腾股份 | 24.45 | -147.11 | -1.94 | -7.35% | 250080 | 63059.4 | 5.00% | | 871857 | 泓禧科技 | 26.17 | 274.98 | -2.19 | -7.72% | 37361 | 9979.339 | 5.05% |
|