中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
美利信(301307)金属制品业上涨家数:62下跌家数:46平均涨幅:+0.18%平均换手:1.20%总成交额:101.85亿元
更新时间：2026-02-13 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002843泰嘉股份20.85124.11+1.90+10.03%17484935456.566.97%
603626科森科技28.67-44.48+1.37+5.02%15178742490.152.74%
301377鼎泰高科188.50229.34+5.84+3.20%994118242.991.40%
301055张小泉22.2375.69+0.67+3.11%196954352.921.26%
002787华源控股12.9544.44+0.39+3.11%327304192.351.30%
002374中锐股份3.74-15.13+0.11+3.03%1718526402.931.58%
000890法尔胜5.64-27.09+0.16+2.92%22019412460.025.25%
301202朗威股份45.7668.14+1.29+2.90%3809217253.6210.25%
301160翔楼新材67.4734.89+1.75+2.66%102256791.321.38%
920510丰光精密18.39-349.23+0.44+2.45%126522321.6371.35%
002297博云新材12.90-363.32+0.30+2.38%12405815824.822.16%
002564天沃科技7.4984.45+0.16+2.18%422883151.670.49%
688308欧科亿55.40473.04+1.15+2.12%30388.516209.561.91%
920751惠同新材27.1650.07+0.46+1.72%2216599.50840.27%
003043华亚智能53.39112.27+0.89+1.70%41832213.790.50%
300988津荣天宇28.4238.76+0.45+1.61%152974299.491.43%
002403爱仕达12.16-90.89+0.19+1.59%8049975.990.27%
600615鑫源智造12.83314.57+0.20+1.58%7168908.330.32%
300885海昌新材26.7997.61+0.40+1.52%128123396.870.77%
688355明志科技20.8544.89+0.30+1.46%2692.75555.82570.22%
002846英联股份15.75-1032.02+0.22+1.42%142682230.40.56%
601968宝钢包装6.0740.51+0.08+1.34%174811053.330.14%
300946恒而达49.94148.80+0.62+1.26%27511365.70.36%
002976瑞玛精密29.173245.18+0.35+1.21%98422855.741.48%
002652扬子新材4.22-104.38+0.05+1.20%496532072.080.97%
920720吉冈精密13.7762.34+0.16+1.18%3617496.13390.49%
002135东南网架6.1688.08+0.07+1.15%592093636.850.57%
300328宜安科技15.93-9960.74+0.18+1.14%415556569.830.60%
600114东睦股份33.9440.01+0.36+1.07%4533815359.120.74%
002752昇兴股份6.7122.13+0.07+1.05%244221630.860.25%
002443金洲管道8.8426.72+0.09+1.03%378273323.640.73%
301522上大股份39.64129.94+0.37+0.94%174106867.630.62%
603937丽岛新材13.12-60.06+0.12+0.92%6794881.870.33%
603278大业股份12.63-110.06+0.11+0.88%218352741.190.64%
301398星源卓镁58.8195.01+0.49+0.84%23561374.520.63%
300986志特新材31.9699.58+0.26+0.82%12150938781.812.95%
920634新威凌26.9183.68+0.21+0.79%42161132.2271.04%
002921联诚精密24.01-143.18+0.18+0.76%132423160.911.03%
002084海鸥住工4.12-14.66+0.03+0.73%358231469.350.56%
301163宏德股份30.8269.80+0.22+0.72%2918893.630.53%
002743富煌钢构5.72100.45+0.04+0.70%17512995.30.40%
002760凤形股份23.86-44.41+0.15+0.63%60541435.680.56%
605158华达新材8.3826.18+0.05+0.60%7058590.320.14%
920057百甲科技6.86-254.16+0.04+0.59%2763188.9920.24%
301063海锅股份26.2446.09+0.14+0.54%3307860.430.34%
605268王力安防11.4828.91+0.06+0.53%5621642.640.13%
002965祥鑫科技34.9937.31+0.18+0.52%119294160.640.60%
600992贵绳股份14.59-50.31+0.07+0.48%206733004.970.84%
301587中瑞股份25.3180.84+0.12+0.48%3524886.070.48%
603985恒润股份17.67-26037.15+0.08+0.45%7762913738.911.76%
002722物产金轮16.3925.69+0.06+0.37%113721857.830.51%
920699海达尔50.9829.27+0.18+0.35%384194.04750.18%
603348文灿股份20.36316.21+0.07+0.34%3638738.730.12%
301307美利信35.88-22.85+0.12+0.34%101263630.070.93%
301575艾芬达51.6634.96+0.16+0.31%1178607.010.71%
000969安泰科技23.9880.24+0.06+0.25%5452712948.790.53%
920693阿为特38.00280.57+0.07+0.18%1057399.77370.29%
688186广大特材22.5022.21+0.04+0.18%8874.8981984.1190.32%
603848好太太17.9935.97+0.03+0.17%4768856.290.12%
688786悦安新材31.4259.93+0.04+0.13%6079.41893.4480.42%
001239永达股份16.6137.65+0.02+0.12%3947654.120.35%
301137哈焊华通51.67189.32+0.06+0.12%103055287.350.57%
600558大西洋6.2026.400.000.00%338892096.780.38%
002514宝馨科技5.25-5.760.000.00%515982694.280.93%
603969银龙股份10.0625.290.000.00%357193575.60.42%
000055方大集团3.94384.890.000.00%19098753.290.28%
300828锐新科技--------------
002487大金重工62.3236.83-0.02-0.03%136448444.5690.22%
300488恒锋工具33.6039.64-0.02-0.06%1942650.730.13%
603112华翔股份17.7717.94-0.02-0.11%64981152.820.13%
920007酉立智能72.1029.65-0.10-0.14%1096790.61321.03%
601686友发集团6.1710.99-0.01-0.16%190001166.80.13%
002615哈尔斯9.6327.76-0.02-0.21%18486217848.066.04%
002032苏泊尔44.8016.49-0.10-0.22%1775796.520.02%
301040中环海陆36.91-24.21-0.11-0.30%2982310871.93.16%
688379华光新材52.6429.66-0.16-0.30%8566.964450.8780.95%
688059华锐精密110.6666.12-0.34-0.31%6273.956882.9280.67%
601096宏盛华源5.9347.41-0.02-0.34%25917715193.31.58%
603040新坐标104.1254.82-0.36-0.34%26012696.840.19%
002701奥瑞金5.6513.08-0.02-0.35%682253861.490.27%
600496精工钢构4.5014.31-0.02-0.44%514142308.230.26%
001221悍高集团73.6344.31-0.34-0.46%59244322.871.65%
920505九菱科技49.77162.49-0.23-0.46%68893413.191.91%
688456有研粉材64.4294.47-0.32-0.49%12823.538311.261.24%
600477杭萧钢构3.9182.01-0.02-0.51%67171026610.472.85%
002132恒星科技3.76348.12-0.02-0.53%619042323.530.44%
002547春兴精工3.70-18.77-0.02-0.54%1055133936.110.96%
300953震裕科技180.0263.28-0.98-0.54%830514973.540.67%
603339四方科技14.2028.15-0.08-0.56%92261308.840.30%
000778新兴铸管4.9350.96-0.03-0.60%1440467081.560.37%
301004嘉益股份61.2515.68-0.42-0.68%33282040.050.24%
002026山东威达15.8221.09-0.11-0.69%227923598.060.52%
605123派克新材115.5555.03-0.83-0.71%1511017314.231.25%
002541鸿路钢构22.1524.93-0.16-0.72%84411865.180.17%
601700风范股份5.75240.40-0.06-1.03%1215376959.361.06%
002791坚朗五金24.37117.04-0.26-1.06%202094937.31.06%
300985致远新能24.21-23.38-0.28-1.14%198034797.951.06%
002850科达利179.5130.10-2.09-1.15%1115919956.910.56%
002444巨星科技36.4817.27-0.46-1.25%210237681.640.18%
300881盛德鑫泰47.3228.20-0.72-1.50%126255935.382.20%
002150正泰电源28.6842.00-0.47-1.61%5428515508.281.51%
603629利通电子58.9882.37-0.98-1.63%13575080379.35.29%
002318久立特材34.9320.00-0.61-1.72%171485970.440.18%
603577汇金通10.9528.11-0.20-1.79%460315012.881.36%
301268铭利达24.21-23.62-0.62-2.50%2632763930.76%
300345华民股份7.46-20.34-0.21-2.74%1083598113.262.26%
002445中南文化2.7863.50-0.08-2.80%82627423121.723.49%
605376博迁新材108.20183.82-3.70-3.31%3599738957.881.38%
000039中集集团11.1022.09-0.41-3.56%24185427014.931.05%
002969嘉美包装32.04237.05-1.35-4.04%481052153647.84.41%
001226拓山重工50.55176.00-2.96-5.53%158398075.054.67%
002478常宝股份10.6215.55-0.69-6.10%40005942838.185.54%
002342巨力索具15.44-462.85-1.71-9.97%10568916318.381.11%

转至美利信（301307）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。