|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)金属制品业上涨家数:68下跌家数:42平均涨幅:+0.42%平均换手:1.75%总成交额:176.11亿元 更新时间：2026-02-11 10:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 222831 | 123320.4 | 8.68% | | 688059 | 华锐精密 | 108.00 | 64.53 | +8.57 | +8.62% | 18974.31 | 19844.44 | 2.03% | | 920505 | 九菱科技 | 52.03 | 169.87 | +2.80 | +5.69% | 23626 | 12141.91 | 6.51% | | 688456 | 有研粉材 | 65.97 | 96.75 | +3.32 | +5.30% | 51626.95 | 33885.71 | 4.98% | | 300988 | 津荣天宇 | 27.54 | 37.56 | +1.30 | +4.95% | 39428 | 10703.7 | 3.70% | | 605376 | 博迁新材 | 115.47 | 196.17 | +5.24 | +4.75% | 60478 | 69144.91 | 2.31% | | 000039 | 中集集团 | 11.52 | 22.92 | +0.47 | +4.25% | 647601 | 74325.56 | 2.81% | | 688308 | 欧科亿 | 55.86 | 476.97 | +2.22 | +4.14% | 54021.96 | 29268.4 | 3.40% | | 301004 | 嘉益股份 | 62.54 | 16.01 | +2.07 | +3.42% | 21438 | 13378.92 | 1.58% | | 002150 | 正泰电源 | 29.03 | 42.51 | +0.91 | +3.24% | 147350 | 42472.17 | 4.11% | | 301040 | 中环海陆 | 37.88 | -24.84 | +1.18 | +3.22% | 66414 | 25246.78 | 7.05% | | 920634 | 新威凌 | 27.30 | 84.89 | +0.75 | +2.82% | 12082 | 3269.348 | 2.99% | | 002135 | 东南网架 | 6.33 | 90.51 | +0.16 | +2.59% | 143416 | 9000.74 | 1.37% | | 002615 | 哈尔斯 | 8.92 | 25.72 | +0.18 | +2.06% | 42362 | 3730.58 | 1.38% | | 301587 | 中瑞股份 | 25.51 | 81.48 | +0.50 | +2.00% | 20331 | 5175.13 | 2.77% | | 600114 | 东睦股份 | 32.86 | 38.74 | +0.58 | +1.80% | 65442 | 21386.79 | 1.06% | | 002722 | 物产金轮 | 16.29 | 25.53 | +0.27 | +1.69% | 54800 | 9019.66 | 2.46% | | 002652 | 扬子新材 | 4.32 | -106.85 | +0.07 | +1.65% | 108312 | 4635.17 | 2.12% | | 688786 | 悦安新材 | 31.46 | 60.01 | +0.50 | +1.61% | 8558.54 | 2682.722 | 0.60% | | 001226 | 拓山重工 | 53.46 | 186.13 | +0.80 | +1.52% | 9327 | 4956.35 | 2.75% | | 300881 | 盛德鑫泰 | 46.37 | 27.64 | +0.68 | +1.49% | 14250 | 6602.52 | 2.48% | | 002444 | 巨星科技 | 36.39 | 17.23 | +0.47 | +1.31% | 19434 | 7015.06 | 0.17% | | 002318 | 久立特材 | 34.88 | 19.97 | +0.43 | +1.25% | 26454 | 9205.66 | 0.28% | | 920751 | 惠同新材 | 26.31 | 48.51 | +0.31 | +1.19% | 2966 | 775.3961 | 0.36% | | 002791 | 坚朗五金 | 25.31 | 121.56 | +0.29 | +1.16% | 45287 | 11399.94 | 2.37% | | 603937 | 丽岛新材 | 13.24 | -60.61 | +0.14 | +1.07% | 12665 | 1665.14 | 0.61% | | 002701 | 奥瑞金 | 5.83 | 13.50 | +0.06 | +1.04% | 121335 | 7051.41 | 0.47% | | 688355 | 明志科技 | 20.78 | 44.74 | +0.21 | +1.02% | 4368.85 | 905.6681 | 0.35% | | 002487 | 大金重工 | 63.06 | 37.27 | +0.56 | +0.90% | 28406 | 18007.68 | 0.45% | | 920007 | 酉立智能 | 73.40 | 30.18 | +0.64 | +0.88% | 2401 | 1772.718 | 2.26% | | 002743 | 富煌钢构 | 5.88 | 103.26 | +0.05 | +0.86% | 27292 | 1596.11 | 0.63% | | 002969 | 嘉美包装 | 30.67 | 226.92 | +0.25 | +0.82% | 581174 | 171367 | 5.33% | | 002752 | 昇兴股份 | 6.80 | 22.43 | +0.05 | +0.74% | 44471 | 3017.91 | 0.46% | | 002443 | 金洲管道 | 8.60 | 26.00 | +0.06 | +0.70% | 30592 | 2625.62 | 0.59% | | 601096 | 宏盛华源 | 5.96 | 47.65 | +0.04 | +0.68% | 427197 | 25187.36 | 2.60% | | 000969 | 安泰科技 | 23.98 | 80.24 | +0.16 | +0.67% | 100091 | 24024.03 | 0.97% | | 301202 | 朗威股份 | 42.90 | 63.88 | +0.28 | +0.66% | 10460 | 4512.26 | 2.81% | | 301163 | 宏德股份 | 30.95 | 70.09 | +0.20 | +0.65% | 4427 | 1367.43 | 0.81% | | 603577 | 汇金通 | 11.17 | 28.68 | +0.07 | +0.63% | 40950 | 4578.28 | 1.21% | | 605158 | 华达新材 | 8.52 | 26.62 | +0.05 | +0.59% | 27042 | 2292.07 | 0.53% | | 605123 | 派克新材 | 118.06 | 56.23 | +0.68 | +0.58% | 28838 | 34238.46 | 2.38% | | 688379 | 华光新材 | 50.44 | 28.42 | +0.29 | +0.58% | 4553.41 | 2300.061 | 0.51% | | 920057 | 百甲科技 | 6.96 | -257.86 | +0.04 | +0.58% | 2729 | 189.1443 | 0.24% | | 002132 | 恒星科技 | 3.86 | 357.38 | +0.02 | +0.52% | 80983 | 3124.76 | 0.58% | | 920720 | 吉冈精密 | 13.69 | 61.98 | +0.07 | +0.51% | 3059 | 416.8481 | 0.42% | | 002760 | 凤形股份 | 24.32 | -45.26 | +0.12 | +0.50% | 8657 | 2096.8 | 0.80% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.02 | +0.50% | 32778 | 1326.45 | 0.48% | | 600558 | 大西洋 | 6.26 | 26.65 | +0.03 | +0.48% | 34905 | 2179.62 | 0.39% | | 301063 | 海锅股份 | 26.43 | 46.42 | +0.12 | +0.46% | 5748 | 1517.58 | 0.59% | | 002850 | 科达利 | 180.79 | 30.31 | +0.82 | +0.46% | 22187 | 39972.97 | 1.12% | | 688186 | 广大特材 | 22.59 | 22.30 | +0.08 | +0.36% | 16767.76 | 3790.538 | 0.60% | | 603339 | 四方科技 | 14.16 | 28.07 | +0.05 | +0.35% | 22949 | 3260.14 | 0.74% | | 301307 | 美利信 | 35.51 | -22.62 | +0.12 | +0.34% | 11287 | 4003.58 | 1.04% | | 300488 | 恒锋工具 | 33.00 | 38.93 | +0.11 | +0.33% | 3978 | 1306.77 | 0.28% | | 920693 | 阿为特 | 37.57 | 277.39 | +0.12 | +0.32% | 2320 | 873.8627 | 0.63% | | 001239 | 永达股份 | 16.88 | 38.26 | +0.05 | +0.30% | 11207 | 1884.85 | 0.98% | | 605268 | 王力安防 | 11.42 | 28.76 | +0.03 | +0.26% | 15506 | 1757.17 | 0.35% | | 002026 | 山东威达 | 15.82 | 21.09 | +0.04 | +0.25% | 52014 | 8263.79 | 1.18% | | 603348 | 文灿股份 | 20.56 | 319.32 | +0.05 | +0.24% | 5397 | 1106.95 | 0.17% | | 301398 | 星源卓镁 | 57.38 | 92.70 | +0.12 | +0.21% | 5124 | 2952.02 | 1.38% | | 600992 | 贵绳股份 | 14.69 | -50.65 | +0.03 | +0.20% | 30804 | 4528.8 | 1.26% | | 300328 | 宜安科技 | 15.90 | -9941.98 | +0.03 | +0.19% | 55856 | 8903.67 | 0.81% | | 601686 | 友发集团 | 6.22 | 11.08 | +0.01 | +0.16% | 35298 | 2189.58 | 0.24% | | 002297 | 博云新材 | 12.79 | -360.22 | +0.02 | +0.16% | 126359 | 16126.2 | 2.20% | | 002965 | 祥鑫科技 | 34.87 | 37.19 | +0.04 | +0.11% | 17020 | 5919.52 | 0.85% | | 301055 | 张小泉 | 21.61 | 73.58 | +0.02 | +0.09% | 6982 | 1505.67 | 0.45% | | 002787 | 华源控股 | 12.64 | 43.38 | +0.01 | +0.08% | 20095 | 2531.95 | 0.80% | | 603040 | 新坐标 | 104.90 | 55.23 | +0.04 | +0.04% | 9938 | 10360.82 | 0.73% | | 600496 | 精工钢构 | 4.57 | 14.53 | 0.00 | 0.00% | 81370 | 3701.44 | 0.41% | | 002374 | 中锐股份 | 3.66 | -14.80 | 0.00 | 0.00% | 123257 | 4490.57 | 1.14% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920699 | 海达尔 | 50.19 | 28.81 | -0.01 | -0.02% | 751 | 376.1057 | 0.36% | | 301522 | 上大股份 | 38.54 | 126.34 | -0.03 | -0.08% | 19799 | 7633.51 | 0.70% | | 603969 | 银龙股份 | 9.82 | 24.69 | -0.01 | -0.10% | 40824 | 4012.19 | 0.48% | | 603985 | 恒润股份 | 16.98 | -25020.42 | -0.02 | -0.12% | 60743 | 10365.57 | 1.38% | | 002843 | 泰嘉股份 | 18.63 | 110.89 | -0.03 | -0.16% | 19697 | 3669.93 | 0.79% | | 002541 | 鸿路钢构 | 22.26 | 25.05 | -0.04 | -0.18% | 6150 | 1369.02 | 0.12% | | 300946 | 恒而达 | 49.33 | 146.98 | -0.11 | -0.22% | 6244 | 3098.77 | 0.82% | | 002084 | 海鸥住工 | 4.23 | -15.05 | -0.01 | -0.24% | 59938 | 2530.87 | 0.93% | | 002976 | 瑞玛精密 | 28.43 | 3162.86 | -0.08 | -0.28% | 5951 | 1694.66 | 0.89% | | 603112 | 华翔股份 | 17.48 | 17.65 | -0.05 | -0.29% | 14968 | 2622.72 | 0.30% | | 600615 | 鑫源智造 | 13.04 | 319.72 | -0.04 | -0.31% | 17314 | 2269.82 | 0.77% | | 603278 | 大业股份 | 12.74 | -111.02 | -0.04 | -0.31% | 41953 | 5365.03 | 1.23% | | 002403 | 爱仕达 | 12.33 | -92.16 | -0.04 | -0.32% | 6595 | 811.66 | 0.22% | | 301575 | 艾芬达 | 51.88 | 35.11 | -0.17 | -0.33% | 1592 | 826.02 | 0.96% | | 000890 | 法尔胜 | 5.48 | -26.32 | -0.02 | -0.36% | 78847 | 4324.74 | 1.88% | | 002478 | 常宝股份 | 10.49 | 15.36 | -0.04 | -0.38% | 132294 | 13801.4 | 1.83% | | 603848 | 好太太 | 18.07 | 36.13 | -0.07 | -0.39% | 12967 | 2346.36 | 0.32% | | 000778 | 新兴铸管 | 4.98 | 51.48 | -0.02 | -0.40% | 305839 | 15179.1 | 0.79% | | 002564 | 天沃科技 | 7.41 | 83.55 | -0.03 | -0.40% | 37112 | 2752.37 | 0.43% | | 301268 | 铭利达 | 24.44 | -23.85 | -0.12 | -0.49% | 49381 | 12071.7 | 1.43% | | 002342 | 巨力索具 | 19.68 | -589.96 | -0.10 | -0.51% | 1280097 | 247242 | 13.41% | | 920510 | 丰光精密 | 17.70 | -336.13 | -0.09 | -0.51% | 7255 | 1277.98 | 0.77% | | 601700 | 风范股份 | 5.57 | 232.87 | -0.03 | -0.54% | 71941 | 4013.17 | 0.63% | | 002032 | 苏泊尔 | 44.84 | 16.50 | -0.27 | -0.60% | 6404 | 2879.45 | 0.08% | | 300885 | 海昌新材 | 26.53 | 96.66 | -0.18 | -0.67% | 22066 | 5898.34 | 1.32% | | 003043 | 华亚智能 | 52.94 | 111.33 | -0.36 | -0.68% | 5180 | 2748.05 | 0.62% | | 301137 | 哈焊华通 | 50.87 | 186.39 | -0.39 | -0.76% | 15579 | 7960.81 | 0.86% | | 301160 | 翔楼新材 | 64.38 | 33.29 | -0.51 | -0.79% | 13011 | 8426.649 | 1.76% | | 601968 | 宝钢包装 | 6.09 | 40.64 | -0.05 | -0.81% | 58705 | 3577.57 | 0.46% | | 300953 | 震裕科技 | 178.76 | 62.84 | -1.59 | -0.88% | 17664 | 31713.6 | 1.42% | | 002846 | 英联股份 | 15.59 | -1021.54 | -0.14 | -0.89% | 27175 | 4238.38 | 1.06% | | 001221 | 悍高集团 | 74.59 | 44.89 | -1.94 | -2.53% | 10492 | 7842.86 | 2.91% | | 002921 | 联诚精密 | 24.14 | -143.96 | -0.64 | -2.58% | 26570 | 6450.71 | 2.07% | | 002445 | 中南文化 | 2.87 | 65.56 | -0.08 | -2.71% | 692110 | 19976.42 | 2.92% | | 002514 | 宝馨科技 | 5.51 | -6.04 | -0.17 | -2.99% | 199839 | 11082.24 | 3.61% | | 600477 | 杭萧钢构 | 4.07 | 85.37 | -0.13 | -3.10% | 1416640 | 58226.37 | 6.01% | | 300345 | 华民股份 | 7.89 | -21.51 | -0.29 | -3.55% | 316969 | 25363.67 | 6.61% | | 300985 | 致远新能 | 24.96 | -24.10 | -0.96 | -3.70% | 67214 | 17079.94 | 3.60% | | 301377 | 鼎泰高科 | 171.68 | 208.88 | -8.32 | -4.62% | 19880 | 34664.12 | 2.80% | | 603626 | 科森科技 | 25.94 | -40.25 | -1.32 | -4.84% | 182209 | 48208.01 | 3.28% | | 002547 | 春兴精工 | 3.87 | -19.64 | -0.21 | -5.15% | 339511 | 13390.29 | 3.07% | | 300986 | 志特新材 | 31.96 | 99.58 | -2.25 | -6.58% | 310769 | 102369.6 | 7.55% |
|