|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美利信(301307)金属制品业上涨家数:72下跌家数:40平均涨幅:+0.56%平均换手:1.71%总成交额:176.33亿元 更新时间：2026-08-17 10:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601700 | 风范股份 | 7.22 | -26.01 | +0.66 | +10.06% | 1759479 | 121733.9 | 15.45% | | 002084 | 海鸥住工 | 3.59 | -17.24 | +0.21 | +6.21% | 499072 | 17368.05 | 7.74% | | 300345 | 华民股份 | 7.87 | -23.56 | +0.45 | +6.06% | 423850 | 32728.87 | 8.82% | | 300828 | 锐新科技 | 17.69 | 107.30 | +0.97 | +5.80% | 129816 | 22005.19 | 15.36% | | 002787 | 华源控股 | 22.35 | 53.49 | +0.90 | +4.20% | 60104 | 13248.75 | 2.40% | | 002850 | 科达利 | 190.82 | 28.20 | +7.26 | +3.96% | 28573 | 54306.87 | 1.36% | | 002297 | 博云新材 | 19.70 | 58.44 | +0.74 | +3.90% | 322991 | 63657.89 | 5.64% | | 002478 | 常宝股份 | 6.42 | 13.20 | +0.18 | +2.88% | 86923 | 5531.79 | 1.20% | | 301398 | 星源卓镁 | 34.78 | 290.32 | +0.85 | +2.51% | 7659 | 2652.67 | 0.70% | | 002150 | 正泰电源 | 22.51 | 29.21 | +0.50 | +2.27% | 31859 | 7125.649 | 0.89% | | 002976 | 瑞玛精密 | 23.81 | -246.11 | +0.51 | +2.19% | 20845 | 4935.47 | 1.71% | | 605376 | 博迁新材 | 172.17 | 185.39 | +3.62 | +2.15% | 59018 | 100592.1 | 2.26% | | 000969 | 安泰科技 | 17.40 | 47.91 | +0.35 | +2.05% | 118671 | 20612.84 | 1.14% | | 001221 | 悍高集团 | 40.01 | 21.91 | +0.76 | +1.94% | 12585 | 4988.49 | 1.64% | | 301307 | 美利信 | 54.00 | -20.30 | +1.01 | +1.91% | 30470 | 16357.86 | 2.78% | | 002443 | 金洲管道 | 9.27 | 31.87 | +0.17 | +1.87% | 138831 | 12827.35 | 2.67% | | 603577 | 汇金通 | 10.50 | 35.02 | +0.18 | +1.74% | 22316 | 2335.37 | 0.66% | | 688355 | 明志科技 | 17.82 | 31.60 | +0.30 | +1.71% | 4810.39 | 854.9103 | 0.39% | | 603848 | 好太太 | 13.70 | 26.21 | +0.23 | +1.71% | 9243 | 1252.04 | 0.23% | | 920634 | 新威凌 | 17.20 | 64.66 | +0.28 | +1.65% | 5585 | 959.7567 | 1.38% | | 301377 | 鼎泰高科 | 455.19 | 310.51 | +7.39 | +1.65% | 13815 | 62892.92 | 1.40% | | 688456 | 有研粉材 | 87.92 | 101.39 | +1.39 | +1.61% | 44999.64 | 39496.34 | 4.34% | | 300881 | 盛德鑫泰 | 33.22 | 15.07 | +0.52 | +1.59% | 5674 | 1874.01 | 0.99% | | 300986 | 志特新材 | 13.19 | 42.79 | +0.20 | +1.54% | 164659 | 21516.97 | 2.86% | | 002541 | 鸿路钢构 | 19.43 | 20.88 | +0.29 | +1.52% | 32674 | 6288.74 | 0.66% | | 002722 | 物产金轮 | 12.90 | 17.77 | +0.18 | +1.42% | 11928 | 1533.08 | 0.54% | | 001226 | 拓山重工 | 42.95 | 139.96 | +0.57 | +1.34% | 1980 | 845.43 | 0.58% | | 001239 | 永达股份 | 12.07 | 90.95 | +0.16 | +1.34% | 8205 | 985.57 | 0.72% | | 603937 | 丽岛新材 | 11.52 | 1033.11 | +0.15 | +1.32% | 15931 | 1822.23 | 0.76% | | 688308 | 欧科亿 | 102.41 | 54.23 | +1.31 | +1.30% | 39043.75 | 39897.95 | 2.46% | | 002615 | 哈尔斯 | 6.73 | 125.70 | +0.08 | +1.20% | 42940 | 2888.51 | 1.42% | | 002843 | 泰嘉股份 | 16.54 | -150.00 | +0.19 | +1.16% | 23084 | 3809.15 | 0.92% | | 000055 | 方大集团 | 3.57 | -7.37 | +0.04 | +1.13% | 37956 | 1348.31 | 0.56% | | 605158 | 华达新材 | 7.24 | -1442.54 | +0.08 | +1.12% | 10861 | 783.98 | 0.21% | | 300988 | 津荣天宇 | 15.03 | 31.74 | +0.16 | +1.08% | 11323 | 1695.94 | 0.70% | | 301063 | 海锅股份 | 18.05 | 50.62 | +0.19 | +1.06% | 5829 | 1046.15 | 0.60% | | 688786 | 悦安新材 | 28.60 | 48.28 | +0.30 | +1.06% | 26823.59 | 7676.056 | 1.87% | | 002969 | 嘉美包装 | 14.16 | 110.34 | +0.14 | +1.00% | 150143 | 21197.83 | 1.37% | | 002135 | 东南网架 | 6.20 | 398.84 | +0.06 | +0.98% | 25974 | 1603.29 | 0.25% | | 600615 | 鑫源智造 | 9.46 | -153.61 | +0.09 | +0.96% | 7391 | 694.6 | 0.33% | | 002026 | 山东威达 | 10.59 | 18.15 | +0.10 | +0.95% | 17929 | 1895.85 | 0.41% | | 002444 | 巨星科技 | 29.98 | 13.96 | +0.28 | +0.94% | 19141 | 5730.3 | 0.17% | | 301268 | 铭利达 | 13.43 | -28.96 | +0.11 | +0.83% | 13533 | 1810.28 | 0.37% | | 600558 | 大西洋 | 5.05 | 23.01 | +0.04 | +0.80% | 188405 | 9447.23 | 2.10% | | 301163 | 宏德股份 | 23.42 | 46.33 | +0.17 | +0.73% | 3713 | 866.36 | 0.68% | | 301055 | 张小泉 | 30.44 | 66.66 | +0.22 | +0.73% | 8320 | 2532.66 | 0.54% | | 003043 | 华亚智能 | 70.85 | 135.66 | +0.50 | +0.71% | 11766 | 8285.44 | 1.25% | | 601968 | 宝钢包装 | 4.41 | 28.74 | +0.03 | +0.68% | 20543 | 900.27 | 0.16% | | 000890 | 法尔胜 | 7.40 | -40.79 | +0.05 | +0.68% | 35582 | 2640.47 | 0.85% | | 605123 | 派克新材 | 78.64 | 36.45 | +0.52 | +0.67% | 5384 | 4223.06 | 0.44% | | 301160 | 翔楼新材 | 45.08 | 36.90 | +0.28 | +0.63% | 30885 | 13783.59 | 2.79% | | 301575 | 艾芬达 | 27.44 | 27.87 | +0.16 | +0.59% | 2834 | 774.33 | 1.16% | | 002760 | 凤形股份 | 17.66 | 80.18 | +0.10 | +0.57% | 9952 | 1756.68 | 0.92% | | 301004 | 嘉益股份 | 34.43 | 14.48 | +0.19 | +0.55% | 2040 | 704.6 | 0.15% | | 605268 | 王力安防 | 9.22 | 31.07 | +0.05 | +0.55% | 7733 | 711.93 | 0.18% | | 920699 | 海达尔 | 96.39 | 113.42 | +0.51 | +0.53% | 8796 | 8471.238 | 3.01% | | 920510 | 丰光精密 | 24.90 | -434.21 | +0.13 | +0.52% | 32067 | 8106.958 | 3.41% | | 002652 | 扬子新材 | 3.98 | -75.79 | +0.02 | +0.51% | 52617 | 2098.61 | 1.03% | | 002743 | 富煌钢构 | 4.03 | -1.84 | +0.02 | +0.50% | 34253 | 1377.45 | 0.79% | | 601096 | 宏盛华源 | 4.27 | 29.74 | +0.02 | +0.47% | 68122 | 2892.37 | 0.41% | | 301587 | 中瑞股份 | 21.37 | 53.59 | +0.10 | +0.47% | 7340 | 1563.72 | 1.00% | | 000039 | 中集集团 | 8.83 | -417.62 | +0.03 | +0.34% | 132172 | 11578.18 | 0.57% | | 301202 | 朗威股份 | 34.57 | 73.31 | +0.11 | +0.32% | 6953 | 2399.37 | 0.87% | | 002342 | 巨力索具 | 8.21 | 663.12 | +0.02 | +0.24% | 125211 | 10254 | 1.31% | | 002403 | 爱仕达 | 9.68 | -14.13 | +0.02 | +0.21% | 14501 | 1404.52 | 0.49% | | 601686 | 友发集团 | 5.13 | 11.22 | +0.01 | +0.20% | 25365 | 1293.95 | 0.17% | | 603339 | 四方科技 | 13.76 | 24.84 | +0.02 | +0.15% | 17334 | 2387.6 | 0.56% | | 300488 | 恒锋工具 | 32.54 | 34.07 | +0.03 | +0.09% | 14199 | 4638.27 | 0.88% | | 920693 | 阿为特 | 22.58 | -2436.03 | +0.02 | +0.09% | 1282 | 288.8326 | 0.35% | | 920007 | 酉立智能 | 35.92 | 29.37 | +0.03 | +0.08% | 178 | 63.8379 | 0.17% | | 300885 | 海昌新材 | 20.79 | 83.63 | +0.01 | +0.05% | 9325 | 1942.86 | 0.56% | | 301522 | 上大股份 | 23.36 | 85.01 | +0.01 | +0.04% | 13412 | 3113.43 | 0.48% | | 600992 | 贵绳股份 | 9.91 | -825.40 | 0.00 | 0.00% | 18934 | 1879.48 | 0.77% | | 002132 | 恒星科技 | 4.40 | 88.41 | 0.00 | 0.00% | 350712 | 15652.14 | 2.51% | | 301137 | 哈焊华通 | 34.45 | 164.05 | 0.00 | 0.00% | 11584 | 3975.62 | 0.64% | | 600114 | 东睦股份 | 30.01 | 34.45 | -0.01 | -0.03% | 37260 | 11169.99 | 0.60% | | 603348 | 文灿股份 | 14.51 | -10.57 | -0.01 | -0.07% | 8251 | 1201.78 | 0.26% | | 688186 | 广大特材 | 14.42 | 29.54 | -0.02 | -0.14% | 15722.34 | 2273.375 | 0.56% | | 002752 | 昇兴股份 | 5.93 | 15.84 | -0.01 | -0.17% | 43974 | 2600.35 | 0.45% | | 603629 | 利通电子 | 137.22 | 94.16 | -0.28 | -0.20% | 400984 | 561380.8 | 11.12% | | 002846 | 英联股份 | 10.67 | 121.86 | -0.03 | -0.28% | 21063 | 2242.26 | 0.81% | | 600477 | 杭萧钢构 | 2.45 | 65.03 | -0.01 | -0.41% | 177327 | 4314.57 | 0.75% | | 920720 | 吉冈精密 | 9.33 | 42.98 | -0.04 | -0.43% | 2838 | 264.4799 | 0.38% | | 301677 | 欣兴工具 | 59.26 | 29.70 | -0.30 | -0.50% | 10772 | 6362.04 | 5.02% | | 603278 | 大业股份 | 9.48 | -75.42 | -0.05 | -0.52% | 30093 | 2855.33 | 0.88% | | 000778 | 新兴铸管 | 3.68 | 14.48 | -0.02 | -0.54% | 138759 | 5115.22 | 0.36% | | 300953 | 震裕科技 | 104.88 | 35.38 | -0.62 | -0.59% | 45759 | 47676.7 | 2.61% | | 920057 | 百甲科技 | 4.87 | 72.17 | -0.03 | -0.61% | 1913 | 93.2164 | 0.16% | | 920751 | 惠同新材 | 16.10 | 29.95 | -0.10 | -0.62% | 2638 | 426.5845 | 0.32% | | 600496 | 精工钢构 | 3.20 | 10.07 | -0.02 | -0.62% | 138200 | 4408.3 | 0.69% | | 002032 | 苏泊尔 | 40.62 | 16.05 | -0.26 | -0.64% | 5594 | 2282.61 | 0.07% | | 603112 | 华翔股份 | 14.82 | 14.00 | -0.10 | -0.67% | 15808 | 2346.71 | 0.30% | | 300328 | 宜安科技 | 14.67 | -329.76 | -0.10 | -0.68% | 142238 | 21172.24 | 2.07% | | 002318 | 久立特材 | 19.36 | 12.49 | -0.17 | -0.87% | 23546 | 4547.96 | 0.25% | | 002965 | 祥鑫科技 | 32.82 | 167.44 | -0.29 | -0.88% | 59590 | 19584.92 | 3.13% | | 002564 | 天沃科技 | 4.52 | 121.92 | -0.04 | -0.88% | 30717 | 1391.82 | 0.36% | | 002487 | 大金重工 | 41.47 | 23.48 | -0.38 | -0.91% | 65602 | 27176.64 | 1.04% | | 688379 | 华光新材 | 54.20 | 39.69 | -0.54 | -0.99% | 23754.38 | 12942.28 | 2.64% | | 603626 | 科森科技 | 16.42 | 71.30 | -0.17 | -1.02% | 135980 | 22738.94 | 2.45% | | 002701 | 奥瑞金 | 4.72 | 14.06 | -0.05 | -1.05% | 104211 | 4943.09 | 0.41% | | 920238 | 长鹰硬科 | 64.70 | 23.66 | -0.70 | -1.07% | 12684 | 8142.326 | 6.54% | | 301040 | 中环海陆 | 27.70 | -33.19 | -0.30 | -1.07% | 8838 | 2492.26 | 0.94% | | 002514 | *ST宝馨 | 1.83 | -6.48 | -0.02 | -1.08% | 127667 | 2327.29 | 2.30% | | 002547 | *ST春兴 | 2.71 | -6.93 | -0.03 | -1.09% | 196858 | 5420.34 | 1.78% | | 603040 | 新坐标 | 55.80 | 41.37 | -0.63 | -1.12% | 2388 | 1333.78 | 0.12% | | 002791 | 坚朗五金 | 14.82 | -48.55 | -0.22 | -1.46% | 15229 | 2259.19 | 0.70% | | 002374 | 中锐股份 | 3.07 | -10.28 | -0.05 | -1.60% | 72498 | 2237.62 | 0.67% | | 603985 | 恒润股份 | 17.76 | 65.95 | -0.33 | -1.82% | 68791 | 12352.31 | 1.56% | | 300985 | 致远新能 | 41.25 | -142.70 | -0.80 | -1.90% | 41778 | 17257.42 | 2.24% | | 688059 | 华锐精密 | 93.39 | 38.56 | -1.82 | -1.91% | 31876.14 | 29783.32 | 2.43% | | 603969 | 银龙股份 | 7.12 | 17.16 | -0.14 | -1.93% | 57828 | 4118.14 | 0.68% | | 300946 | 恒而达 | 39.96 | 271.72 | -1.04 | -2.54% | 5982 | 2406.61 | 0.79% | | 002921 | 联诚精密 | 22.54 | -439.31 | -0.59 | -2.55% | 27717 | 6316.88 | 2.16% | | 002445 | 中南文化 | 3.06 | 138.68 | -0.11 | -3.47% | 823112.9 | 25183.89 | 3.48% | | 920505 | 九菱科技 | 29.60 | 131.89 | -1.20 | -3.90% | 9308 | 2748.98 | 2.58% |
|