|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 曼恩斯特(301325)广东省上涨家数:454下跌家数:409平均涨幅:+0.51%平均换手:2.89%总成交额:2874.96亿元 更新时间：2026-02-12 14:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.99 | 194.99 | +14.25 | +18.81% | 243456 | 209629 | 12.31% | | 688530 | 欧莱新材 | 33.87 | -2584.90 | +4.88 | +16.83% | 179302.3 | 58320.93 | 26.45% | | 300570 | 太辰光 | 154.75 | 93.53 | +21.31 | +15.97% | 381185 | 572243.2 | 19.83% | | 300857 | 协创数据 | 242.62 | 100.85 | +28.32 | +13.22% | 144826 | 335529.3 | 4.21% | | 300749 | 顶固集创 | 27.71 | -36.94 | +2.73 | +10.93% | 293118 | 82714.34 | 18.62% | | 301396 | 宏景科技 | 104.61 | 256.37 | +10.16 | +10.76% | 226039 | 227613.7 | 29.71% | | 002885 | 京泉华 | 29.22 | 116.85 | +2.66 | +10.02% | 340523 | 96493.32 | 14.75% | | 600673 | 东阳光 | 36.58 | 113.73 | +3.33 | +10.02% | 747556 | 263485.5 | 2.49% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 193093 | 86183.9 | 5.17% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 80670 | 65714.89 | 7.62% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 793903.1 | 861104.6 | 9.34% | | 600589 | 大位科技 | 13.86 | 470.81 | +1.26 | +10.00% | 224383 | 31099.48 | 1.52% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 161075 | 87243.54 | 2.85% | | 000534 | 万泽股份 | 35.46 | 80.70 | +3.22 | +9.99% | 244019 | 81518.73 | 4.88% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1702663 | 326086.9 | 19.16% | | 002824 | 和胜股份 | 24.90 | 61.91 | +2.26 | +9.98% | 123537 | 29875.41 | 6.53% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 876910 | 100330.5 | 12.80% | | 002842 | 翔鹭钨业 | 38.16 | -2355.53 | +3.15 | +9.00% | 759492 | 287285.7 | 28.29% | | 301468 | 博盈特焊 | 75.36 | 218.88 | +5.94 | +8.56% | 111116 | 82311.65 | 14.81% | | 301291 | 明阳电气 | 52.98 | 23.82 | +4.16 | +8.52% | 171393 | 88137.23 | 10.63% | | 301051 | 信濠光电 | 21.79 | -18.85 | +1.71 | +8.52% | 80090 | 16940.81 | 4.98% | | 002880 | 卫光生物 | 31.06 | 30.81 | +2.35 | +8.19% | 97840 | 29621.55 | 4.31% | | 300870 | 欧陆通 | 248.01 | 82.43 | +18.48 | +8.05% | 57383 | 139213.9 | 5.18% | | 300731 | 科创新源 | 66.30 | 249.18 | +4.87 | +7.93% | 201329 | 138290.6 | 16.75% | | 688227 | 品高股份 | 71.51 | -160.96 | +5.21 | +7.86% | 28724.03 | 19835.58 | 2.54% | | 301486 | 致尚科技 | 235.33 | 177.31 | +17.11 | +7.84% | 67371 | 157772.7 | 9.30% | | 688548 | 广钢气体 | 23.61 | 108.87 | +1.68 | +7.66% | 218723.5 | 49697.85 | 3.16% | | 300620 | 光库科技 | 190.10 | 374.51 | +13.22 | +7.47% | 230305 | 433505.1 | 9.32% | | 300602 | 飞荣达 | 36.92 | 62.34 | +2.53 | +7.36% | 458093 | 166853.4 | 11.59% | | 002851 | 麦格米特 | 122.18 | 299.03 | +8.25 | +7.24% | 210311 | 252690.8 | 4.59% | | 301128 | 强瑞技术 | 107.93 | 83.25 | +7.28 | +7.23% | 60399 | 64579.64 | 6.85% | | 000636 | 风华高科 | 22.57 | 86.95 | +1.51 | +7.17% | 787895.1 | 173521.4 | 6.81% | | 300499 | 高澜股份 | 30.80 | 6019.01 | +2.04 | +7.09% | 465043 | 142387.5 | 17.13% | | 300454 | 深信服 | 156.92 | 94.84 | +10.02 | +6.82% | 151093 | 231513.2 | 5.45% | | 300811 | 铂科新材 | 79.59 | 60.25 | +4.94 | +6.62% | 122742 | 96251.39 | 5.17% | | 920045 | 蘅东光 | 422.86 | 132.89 | +23.80 | +5.96% | 13293 | 56023.45 | 6.60% | | 300812 | 易天股份 | 35.54 | -81.96 | +1.94 | +5.77% | 175833 | 61648.01 | 18.97% | | 300738 | 奥飞数据 | 26.72 | 160.92 | +1.44 | +5.70% | 1170058 | 307119.9 | 11.88% | | 002008 | 大族激光 | 52.61 | 47.89 | +2.83 | +5.69% | 365529 | 184412.5 | 3.82% | | 301590 | 优优绿能 | 206.78 | 46.79 | +11.12 | +5.68% | 6642 | 13631.41 | 7.72% | | 301326 | 捷邦科技 | 144.54 | -321.57 | +7.53 | +5.50% | 25264 | 36094.72 | 9.28% | | 301595 | 太力科技 | 57.20 | 83.94 | +2.96 | +5.46% | 38523 | 22244.66 | 15.81% | | 688159 | 有方科技 | 50.71 | 53.30 | +2.59 | +5.38% | 40999.2 | 20286.61 | 4.42% | | 301178 | 天亿马 | 53.65 | -148.21 | +2.73 | +5.36% | 21217 | 11104.84 | 4.29% | | 301489 | 思泉新材 | 177.81 | 193.42 | +8.95 | +5.30% | 78382 | 137471.2 | 16.47% | | 300991 | 创益通 | 51.95 | 293.75 | +2.56 | +5.18% | 65789 | 33413.3 | 7.14% | | 300843 | 胜蓝股份 | 58.83 | 81.64 | +2.87 | +5.13% | 78618 | 46192.68 | 5.01% | | 300322 | 硕贝德 | 27.00 | -713.95 | +1.29 | +5.02% | 297913 | 79806.03 | 6.76% | | 002806 | 华锋股份 | 16.98 | 51.32 | +0.80 | +4.94% | 256785 | 43385.69 | 14.75% | | 603268 | *ST松发 | 95.27 | 82.54 | +4.48 | +4.93% | 55691 | 52660.1 | 4.49% | | 301387 | 光大同创 | 61.80 | 160.08 | +2.90 | +4.92% | 35567 | 21788.63 | 8.33% | | 300004 | 南风股份 | 14.39 | 104.70 | +0.67 | +4.88% | 212941 | 30545.08 | 4.44% | | 688135 | 利扬芯片 | 34.63 | -144.78 | +1.60 | +4.84% | 82530.18 | 27878.09 | 4.06% | | 002970 | 锐明技术 | 79.40 | 41.72 | +3.65 | +4.82% | 94477 | 75521.89 | 7.66% | | 300506 | ST名家汇 | 5.12 | -34.73 | +0.22 | +4.49% | 138429 | 6981.16 | 1.88% | | 300693 | 盛弘股份 | 39.90 | 28.69 | +1.64 | +4.29% | 95638 | 37519.1 | 3.56% | | 688343 | 云天励飞-U | 91.99 | -73.24 | +3.77 | +4.27% | 128132.2 | 116251.2 | 4.84% | | 002782 | 可立克 | 22.58 | 36.11 | +0.92 | +4.25% | 110973 | 24861.69 | 2.28% | | 001339 | 智微智能 | 55.66 | 80.84 | +2.26 | +4.23% | 47824 | 26194.38 | 4.01% | | 002980 | 华盛昌 | 23.93 | 48.51 | +0.94 | +4.09% | 54090 | 12755.4 | 5.33% | | 301606 | 绿联科技 | 68.02 | 46.47 | +2.66 | +4.07% | 34560 | 23363.75 | 2.09% | | 600685 | 中船防务 | 35.53 | 59.43 | +1.38 | +4.04% | 335965 | 118051.7 | 4.09% | | 301191 | 菲菱科思 | 118.58 | 137.43 | +4.60 | +4.04% | 29601 | 34873.43 | 5.67% | | 688525 | 佰维存储 | 165.28 | -2117.07 | +6.28 | +3.95% | 210368.8 | 346797.3 | 4.50% | | 688090 | 瑞松科技 | 54.12 | 7714.98 | +2.03 | +3.90% | 65724.41 | 35460.82 | 5.37% | | 688049 | 炬芯科技 | 54.99 | 51.42 | +2.05 | +3.87% | 49496.43 | 26782.62 | 2.83% | | 688327 | 云从科技-UW | 16.47 | -34.44 | +0.61 | +3.85% | 283960.2 | 46195.04 | 3.41% | | 301382 | 蜂助手 | 39.31 | 63.60 | +1.45 | +3.83% | 94213 | 36256.52 | 5.34% | | 603991 | 至正股份 | 91.64 | -311.19 | +3.35 | +3.79% | 26367 | 23938.39 | 3.54% | | 003035 | 南网能源 | 6.87 | 196.95 | +0.25 | +3.78% | 1105418 | 75918.14 | 2.92% | | 301377 | 鼎泰高科 | 183.46 | 223.21 | +6.45 | +3.64% | 33169 | 60362.27 | 4.67% | | 300689 | 澄天伟业 | 50.63 | 248.16 | +1.78 | +3.64% | 50426 | 25871.16 | 4.98% | | 688312 | 燕麦科技 | 51.54 | 60.63 | +1.81 | +3.64% | 91883.83 | 46834.66 | 6.30% | | 000021 | 深科技 | 29.14 | 44.69 | +1.02 | +3.63% | 575388 | 166270.4 | 3.66% | | 000066 | 中国长城 | 16.57 | -68.99 | +0.58 | +3.63% | 1144218 | 187934.9 | 3.55% | | 301123 | 奕东电子 | 61.15 | -505.83 | +2.13 | +3.61% | 151947 | 94802.8 | 9.21% | | 300804 | 广康生化 | 45.59 | 73.60 | +1.58 | +3.59% | 75438 | 33669.85 | 27.43% | | 002906 | 华阳集团 | 31.84 | 22.34 | +1.10 | +3.58% | 129143 | 40705.52 | 2.46% | | 301133 | 金钟股份 | 41.01 | 109.89 | +1.41 | +3.56% | 30154 | 12115.19 | 2.71% | | 301086 | 鸿富瀚 | 131.08 | 145.02 | +4.45 | +3.51% | 20185 | 26654.52 | 4.26% | | 000048 | 京基智农 | 18.06 | 23.37 | +0.61 | +3.50% | 90754 | 16252.34 | 1.72% | | 688025 | 杰普特 | 223.07 | 90.93 | +7.46 | +3.46% | 65974.73 | 146879 | 6.94% | | 002441 | 众业达 | 11.00 | 28.47 | +0.36 | +3.38% | 319922 | 35047.09 | 8.02% | | 301268 | 铭利达 | 24.92 | -24.32 | +0.81 | +3.36% | 75812 | 18811.71 | 2.20% | | 301638 | 南网数字 | 21.77 | 89.69 | +0.70 | +3.32% | 210181 | 45315.73 | 8.94% | | 300232 | 洲明科技 | 8.12 | 89.79 | +0.26 | +3.31% | 482559 | 38689.88 | 5.46% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 236634 | 35216.95 | 4.23% | | 301002 | 崧盛股份 | 41.59 | -216.82 | +1.29 | +3.20% | 65122 | 26645.7 | 7.81% | | 300303 | 聚飞光电 | 7.46 | 32.81 | +0.23 | +3.18% | 699736 | 51912.18 | 5.27% | | 300042 | 朗科科技 | 33.74 | -113.61 | +1.04 | +3.18% | 137741 | 46286.64 | 6.87% | | 301029 | 怡合达 | 30.36 | 39.01 | +0.93 | +3.16% | 135126 | 40787.28 | 2.93% | | 300408 | 三环集团 | 58.92 | 44.36 | +1.80 | +3.15% | 178802 | 104260 | 0.96% | | 002757 | 南兴股份 | 25.29 | -25.72 | +0.77 | +3.14% | 749491.1 | 186579.5 | 26.57% | | 300745 | 欣锐科技 | 26.72 | -39.61 | +0.81 | +3.13% | 28040 | 7420.03 | 1.98% | | 002054 | 德美化工 | 10.90 | 58.82 | +0.33 | +3.12% | 689626 | 75726.07 | 17.94% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 409017 | 56748.19 | 5.39% | | 002138 | 顺络电子 | 39.65 | 32.72 | +1.18 | +3.07% | 144552 | 56610.15 | 1.91% | | 300376 | 易事特 | 6.77 | 203.51 | +0.20 | +3.04% | 231133 | 15335.8 | 0.99% | | 300752 | 隆利科技 | 19.71 | 59.57 | +0.58 | +3.03% | 56335 | 10978.37 | 3.58% | | 000712 | 锦龙股份 | 13.01 | 73.36 | +0.38 | +3.01% | 344792 | 44389.29 | 3.85% | | 301039 | 中集车辆 | 10.28 | 22.29 | +0.30 | +3.01% | 162541 | 16662.56 | 1.12% | | 688216 | 气派科技 | 31.16 | -28.25 | +0.90 | +2.97% | 25969.45 | 7956.146 | 2.44% | | 002436 | 兴森科技 | 22.61 | -1091.87 | +0.65 | +2.96% | 567110 | 127282.4 | 3.75% | | 688721 | 龙图光罩 | 48.17 | 89.25 | +1.37 | +2.93% | 11018.95 | 5228.8 | 2.06% | | 300131 | 英唐智控 | 15.03 | 425.76 | +0.42 | +2.87% | 415775 | 62137.54 | 3.99% | | 300448 | 浩云科技 | 10.08 | -101.42 | +0.28 | +2.86% | 218496 | 21715.3 | 3.40% | | 301363 | 美好医疗 | 32.86 | 59.51 | +0.88 | +2.75% | 70933 | 22919.53 | 1.90% | | 001287 | 中电港 | 23.86 | 52.44 | +0.63 | +2.71% | 133364 | 31480.07 | 3.05% | | 920375 | 派诺科技 | 15.28 | 99.86 | +0.40 | +2.69% | 41080 | 6328.811 | 6.33% | | 688618 | 三旺通信 | 32.44 | 103.86 | +0.83 | +2.63% | 10788.65 | 3474.588 | 0.98% | | 002161 | 远望谷 | 9.03 | 61.16 | +0.23 | +2.61% | 242105 | 21740.62 | 3.44% | | 920080 | 奥美森 | 27.89 | 37.02 | +0.71 | +2.61% | 9499 | 2644.027 | 4.19% | | 000032 | 深桑达Ａ | 20.95 | 161.62 | +0.53 | +2.60% | 194006 | 40415.6 | 1.70% | | 688625 | 呈和科技 | 70.26 | 47.23 | +1.76 | +2.57% | 25115.84 | 17717.19 | 1.33% | | 002213 | 大为股份 | 26.14 | -210.76 | +0.64 | +2.51% | 95943 | 24882.86 | 4.64% | | 002348 | 高乐股份 | 6.54 | -178.38 | +0.16 | +2.51% | 162630 | 10513.24 | 1.80% | | 688559 | 海目星 | 57.96 | -11.55 | +1.41 | +2.49% | 41082.37 | 23659.8 | 1.66% | | 688318 | 财富趋势 | 130.20 | 96.90 | +3.16 | +2.49% | 18040.71 | 23150.37 | 0.70% | | 688209 | 英集芯 | 25.15 | 61.48 | +0.61 | +2.49% | 88766.1 | 22171.74 | 2.05% | | 300047 | 天源迪科 | 14.27 | 307.77 | +0.34 | +2.44% | 337087 | 47622.02 | 6.17% | | 002957 | 科瑞技术 | 31.26 | 59.29 | +0.74 | +2.42% | 401521 | 121327.3 | 9.59% | | 000555 | 神州信息 | 18.40 | -35.00 | +0.43 | +2.39% | 370400 | 67618.21 | 3.81% | | 301043 | 绿岛风 | 64.75 | 51.17 | +1.50 | +2.37% | 11734 | 7616.47 | 2.07% | | 002400 | 省广集团 | 11.66 | 192.13 | +0.27 | +2.37% | 1820383 | 209276.6 | 10.55% | | 000034 | 神州数码 | 38.37 | 52.45 | +0.88 | +2.35% | 162207 | 61790.39 | 2.68% | | 300115 | 长盈精密 | 40.12 | 84.61 | +0.92 | +2.35% | 341852 | 136362.8 | 2.52% | | 002993 | 奥海科技 | 49.32 | 26.04 | +1.13 | +2.34% | 23074 | 11325.96 | 0.97% | | 300634 | 彩讯股份 | 31.00 | 60.47 | +0.71 | +2.34% | 154742 | 47306.97 | 3.56% | | 603063 | 禾望电气 | 30.31 | 26.61 | +0.69 | +2.33% | 188100 | 57650.88 | 4.11% | | 300687 | 赛意信息 | 22.74 | 128.40 | +0.51 | +2.29% | 102780 | 23133.99 | 3.12% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.19 | +2.25% | 287521 | 24655.03 | 2.05% | | 300713 | 英可瑞 | 18.25 | -34.28 | +0.40 | +2.24% | 26359 | 4766.9 | 3.05% | | 000031 | 大悦城 | 3.66 | -5.37 | +0.08 | +2.23% | 365434 | 13312.55 | 0.85% | | 688332 | 中科蓝讯 | 138.44 | 54.81 | +3.01 | +2.22% | 14843.05 | 20379.93 | 1.23% | | 300852 | 四会富仕 | 47.08 | 50.91 | +1.02 | +2.21% | 55702 | 26008.85 | 3.59% | | 603118 | 共进股份 | 12.22 | -1307.86 | +0.26 | +2.17% | 192697 | 23388.37 | 2.45% | | 688785 | 恒运昌 | 330.52 | 176.25 | +6.99 | +2.16% | 10986.97 | 35903.22 | 8.63% | | 301458 | 钧崴电子 | 37.38 | 77.52 | +0.79 | +2.16% | 41542 | 15336.96 | 3.54% | | 300903 | 科翔股份 | 27.23 | -41.11 | +0.57 | +2.14% | 169132 | 46420.02 | 5.15% | | 002911 | 佛燃能源 | 14.90 | 21.96 | +0.31 | +2.12% | 71265 | 10617.12 | 0.56% | | 002243 | 力合科创 | 11.12 | 59.11 | +0.23 | +2.11% | 155583 | 17105.6 | 1.29% | | 688589 | 力合微 | 24.74 | 63.79 | +0.51 | +2.10% | 26079.88 | 6416.627 | 1.79% | | 688321 | 微芯生物 | 31.86 | 1784.26 | +0.65 | +2.08% | 60404.33 | 19180.17 | 1.48% | | 301312 | 智立方 | 79.71 | 113.56 | +1.61 | +2.06% | 61916 | 49601 | 10.23% | | 000039 | 中集集团 | 11.48 | 22.84 | +0.23 | +2.04% | 759360.9 | 86685.25 | 3.30% | | 301110 | 青木科技 | 74.93 | 70.81 | +1.50 | +2.04% | 22504 | 16690.34 | 3.44% | | 002429 | 兆驰股份 | 11.56 | 42.54 | +0.23 | +2.03% | 2390260 | 269974.5 | 5.28% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 355098 | 35486.76 | 4.84% | | 688173 | 希荻微 | 16.12 | -38.79 | +0.32 | +2.03% | 57464.56 | 9220.408 | 1.40% | | 920556 | 雅达股份 | 10.67 | 63.62 | +0.21 | +2.01% | 38143 | 4079.25 | 3.25% | | 300037 | 新宙邦 | 56.13 | 42.68 | +1.10 | +2.00% | 193734 | 108967.6 | 3.60% | | 688322 | 奥比中光-UW | 95.10 | 361.88 | +1.84 | +1.97% | 43288.91 | 41192.33 | 1.36% | | 000060 | 中金岭南 | 7.26 | 28.71 | +0.14 | +1.97% | 1678342 | 122308.6 | 3.78% | | 603898 | 好莱客 | 15.70 | 233.76 | +0.30 | +1.95% | 28109 | 4352.88 | 0.90% | | 301392 | 汇成真空 | 115.69 | 544.23 | +2.19 | +1.93% | 12826 | 14695.35 | 3.14% | | 301248 | 杰创智能 | 48.95 | 6051.80 | +0.91 | +1.89% | 44641 | 21911.34 | 3.97% | | 300656 | 民德电子 | 28.22 | -42.02 | +0.52 | +1.88% | 46112 | 13027.09 | 3.47% | | 000893 | 亚钾国际 | 56.15 | 28.90 | +1.03 | +1.87% | 87278 | 49417.27 | 1.08% | | 002986 | 宇新股份 | 13.32 | -259.65 | +0.24 | +1.83% | 62795 | 8344.85 | 2.08% | | 301608 | 博实结 | 94.80 | 38.11 | +1.70 | +1.83% | 6106 | 5731.26 | 1.53% | | 300012 | 华测检测 | 15.86 | 27.05 | +0.28 | +1.80% | 164730 | 25823.62 | 1.15% | | 300077 | 国民技术 | 22.10 | -80.68 | +0.39 | +1.80% | 176129 | 38646.45 | 3.11% | | 688112 | 鼎阳科技 | 42.29 | 51.21 | +0.74 | +1.78% | 12026.21 | 5052.014 | 0.75% | | 688268 | 华特气体 | 65.19 | 45.72 | +1.14 | +1.78% | 15932.28 | 10343.93 | 1.33% | | 688628 | 优利德 | 39.85 | 26.68 | +0.69 | +1.76% | 17694.53 | 7076.084 | 1.58% | | 300438 | 鹏辉能源 | 48.75 | -123.67 | +0.83 | +1.73% | 175812 | 86398.39 | 4.35% | | 301658 | 首航新能 | 32.99 | 87.58 | +0.56 | +1.73% | 29727 | 9644.01 | 7.21% | | 920523 | 德瑞锂电 | 26.32 | 17.10 | +0.44 | +1.70% | 8707 | 2278.432 | 1.08% | | 688522 | 纳睿雷达 | 41.59 | 101.82 | +0.69 | +1.69% | 37516.51 | 15426.49 | 3.10% | | 300014 | 亿纬锂能 | 64.86 | 36.33 | +1.07 | +1.68% | 329717 | 213509.2 | 1.65% | | 688279 | 峰岹科技 | 201.55 | 112.74 | +3.32 | +1.67% | 4404.36 | 8818.617 | 0.47% | | 002180 | 纳思达 | 21.43 | -44.28 | +0.35 | +1.66% | 84100 | 17935.99 | 0.62% | | 688171 | 纬德信息 | 51.59 | 403.00 | +0.84 | +1.66% | 5376.55 | 2738.353 | 0.64% | | 300932 | 三友联众 | 13.86 | 59.36 | +0.22 | +1.61% | 186432 | 25652.32 | 8.18% | | 688208 | 道通科技 | 35.28 | 28.38 | +0.56 | +1.61% | 66491.36 | 23441.18 | 0.99% | | 301021 | 英诺激光 | 54.96 | 195.09 | +0.87 | +1.61% | 28709 | 15750.86 | 1.88% | | 300778 | 新城市 | 15.26 | -59.30 | +0.24 | +1.60% | 56844 | 8652.87 | 2.79% | | 000049 | 德赛电池 | 26.73 | 24.63 | +0.42 | +1.60% | 75176 | 20216.89 | 1.95% | | 603861 | 白云电器 | 17.21 | 42.17 | +0.27 | +1.59% | 266525 | 45447.48 | 5.04% | | 300458 | 全志科技 | 42.41 | 118.99 | +0.66 | +1.58% | 108295 | 45655.28 | 1.60% | | 002683 | 广东宏大 | 49.76 | 41.96 | +0.77 | +1.57% | 61898 | 30561.87 | 0.93% | | 301528 | 多浦乐 | 69.78 | 71.69 | +1.07 | +1.56% | 6892 | 4854.59 | 2.16% | | 300781 | 因赛集团 | 49.26 | -149.95 | +0.75 | +1.55% | 115871 | 55777.05 | 9.57% | | 300711 | 广哈通信 | 28.32 | 79.87 | +0.43 | +1.54% | 63645 | 17981.44 | 2.56% | | 300978 | 东箭科技 | 12.53 | 36.36 | +0.19 | +1.54% | 40520 | 5038.08 | 2.12% | | 301033 | 迈普医学 | 73.91 | 48.63 | +1.12 | +1.54% | 5576 | 4104.39 | 0.99% | | 688045 | 必易微 | 49.20 | 8272.61 | +0.74 | +1.53% | 12831.18 | 6278.38 | 1.84% | | 300063 | 天龙集团 | 15.33 | 91.08 | +0.23 | +1.52% | 960264 | 144346.5 | 15.33% | | 300531 | 优博讯 | 17.56 | -67.56 | +0.26 | +1.50% | 43638 | 7592.09 | 1.40% | | 300403 | 汉宇集团 | 14.20 | 38.14 | +0.21 | +1.50% | 93301 | 13198.25 | 2.18% | | 920876 | 慧为智能 | 26.52 | -1300.33 | +0.39 | +1.49% | 5297 | 1402.475 | 1.37% | | 600428 | 中远海特 | 8.16 | 13.51 | +0.12 | +1.49% | 320318 | 26123.59 | 1.31% | | 920491 | 奥迪威 | 27.96 | 43.06 | +0.41 | +1.49% | 13317 | 3705.289 | 1.15% | | 002920 | 德赛西威 | 120.91 | 30.25 | +1.76 | +1.48% | 59248 | 71075.13 | 1.07% | | 300328 | 宜安科技 | 15.85 | -9910.72 | +0.23 | +1.47% | 122073 | 19297.87 | 1.78% | | 301479 | 弘景光电 | 88.11 | 43.40 | +1.27 | +1.46% | 5209 | 4574.6 | 2.48% | | 300083 | 创世纪 | 9.02 | 39.15 | +0.13 | +1.46% | 259026 | 23192.01 | 1.73% | | 002170 | 芭田股份 | 13.25 | 14.38 | +0.19 | +1.45% | 289063 | 38262.81 | 3.68% | | 688252 | 天德钰 | 23.07 | 33.93 | +0.33 | +1.45% | 45100.43 | 10332.26 | 2.43% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.07 | +1.43% | 2565507 | 127844.4 | 2.64% | | 688512 | 慧智微-U | 12.08 | -21.49 | +0.17 | +1.43% | 42282.99 | 5065.771 | 1.30% | | 300976 | 达瑞电子 | 61.12 | 28.20 | +0.85 | +1.41% | 7989 | 4858.35 | 0.93% | | 002600 | 领益智造 | 15.31 | 48.97 | +0.21 | +1.39% | 635549 | 96840.39 | 0.88% | | 300854 | 中兰环保 | 23.54 | -111.72 | +0.32 | +1.38% | 28266 | 6547.87 | 3.48% | | 002340 | 格林美 | 9.63 | 40.11 | +0.13 | +1.37% | 5044474 | 486293.4 | 9.94% | | 603882 | 金域医学 | 31.89 | -26.63 | +0.43 | +1.37% | 37388 | 11808.11 | 0.81% | | 688627 | 精智达 | 277.48 | 371.34 | +3.73 | +1.36% | 20832.68 | 57572.14 | 2.88% | | 301365 | 矩阵股份 | 25.30 | 78.75 | +0.34 | +1.36% | 23994 | 6063.28 | 2.37% | | 002152 | 广电运通 | 13.52 | 39.54 | +0.18 | +1.35% | 203561 | 27284.62 | 0.82% | | 002063 | 远光软件 | 6.79 | 42.38 | +0.09 | +1.34% | 506818 | 34238.16 | 2.87% | | 688248 | 南网科技 | 51.49 | 78.14 | +0.68 | +1.34% | 27376.98 | 14036.37 | 0.48% | | 688132 | 邦彦技术 | 19.75 | -28.08 | +0.26 | +1.33% | 13240.81 | 2599.849 | 1.22% | | 300599 | 雄塑科技 | 9.90 | -41.68 | +0.13 | +1.33% | 88547 | 8656.6 | 4.71% | | 300671 | 富满微 | 51.38 | -48.16 | +0.67 | +1.32% | 140377 | 71056.59 | 6.36% | | 300409 | 道氏技术 | 28.75 | 52.89 | +0.37 | +1.30% | 187664 | 53597.29 | 2.73% | | 300389 | 艾比森 | 18.22 | 36.48 | +0.23 | +1.28% | 30924 | 5631.06 | 1.33% | | 003021 | 兆威机电 | 124.85 | 121.59 | +1.57 | +1.27% | 29895 | 37191.79 | 1.44% | | 002884 | 凌霄泵业 | 18.32 | 14.13 | +0.23 | +1.27% | 45829 | 8427.529 | 1.68% | | 301631 | 壹连科技 | 98.00 | 33.10 | +1.23 | +1.27% | 6525 | 6378.1 | 2.13% | | 688393 | 安必平 | 28.12 | -137.71 | +0.35 | +1.26% | 13446.55 | 3749.718 | 1.44% | | 300615 | 欣天科技 | 14.64 | 204.86 | +0.18 | +1.24% | 27065 | 3940.43 | 2.16% | | 688020 | 方邦股份 | 97.21 | -101.75 | +1.19 | +1.24% | 12945.98 | 12524.23 | 1.57% | | 002291 | 遥望科技 | 8.18 | -7.59 | +0.10 | +1.24% | 619342 | 49825.78 | 7.13% | | 000539 | 粤电力Ａ | 4.92 | 318.50 | +0.06 | +1.23% | 233662 | 11483.81 | 0.91% | | 002735 | 王子新材 | 18.05 | -108.26 | +0.22 | +1.23% | 100207 | 18075.22 | 3.57% | | 300565 | 科信技术 | 13.14 | -22.57 | +0.16 | +1.23% | 62561 | 8181.09 | 2.74% | | 688655 | 迅捷兴 | 20.55 | -139.37 | +0.25 | +1.23% | 31715.08 | 6416.466 | 2.38% | | 301308 | 江波龙 | 287.63 | 184.24 | +3.49 | +1.23% | 87323 | 252655.5 | 3.18% | | 300916 | 朗特智能 | 32.21 | 34.14 | +0.39 | +1.23% | 11427 | 3663.13 | 1.22% | | 002881 | 美格智能 | 48.14 | 80.06 | +0.58 | +1.22% | 46118 | 22079.15 | 2.54% | | 301366 | 一博科技 | 36.60 | 346.65 | +0.44 | +1.22% | 9269 | 3376.31 | 1.21% | | 603322 | 超讯通信 | 37.66 | -217.27 | +0.45 | +1.21% | 31746 | 11922.96 | 2.01% | | 301313 | 凡拓数创 | 34.80 | -22.98 | +0.41 | +1.19% | 78626 | 26969.64 | 10.05% | | 300925 | 法本信息 | 22.24 | 89.92 | +0.26 | +1.18% | 79823 | 17582.14 | 2.28% | | 300739 | 明阳电路 | 21.39 | 154.01 | +0.25 | +1.18% | 193360 | 41106.29 | 5.63% | | 300939 | 秋田微 | 36.16 | 53.42 | +0.42 | +1.18% | 16595 | 5990.97 | 1.38% | | 301510 | 固高科技 | 39.69 | 241.91 | +0.46 | +1.17% | 67038 | 26524.12 | 2.40% | | 688518 | 联赢激光 | 29.89 | 57.04 | +0.34 | +1.15% | 59557.47 | 17789.67 | 1.74% | | 001319 | 铭科精技 | 30.90 | 32.40 | +0.35 | +1.15% | 40793 | 12712.18 | 4.97% | | 688128 | XD中国电 | 30.32 | 23.03 | +0.34 | +1.13% | 13247.91 | 3996.219 | 0.33% | | 300404 | 博济医药 | 10.74 | 558.85 | +0.12 | +1.13% | 75697 | 8082.68 | 2.70% | | 688359 | 三孚新科 | 76.41 | -304.50 | +0.85 | +1.12% | 13699.63 | 10329.88 | 1.39% | | 301330 | 熵基科技 | 38.68 | 47.77 | +0.43 | +1.12% | 22852 | 8785.03 | 2.01% | | 300151 | 昌红科技 | 17.32 | 133.64 | +0.19 | +1.11% | 78429 | 13543.92 | 2.13% | | 300400 | 劲拓股份 | 21.04 | 46.84 | +0.23 | +1.11% | 23988 | 5045.23 | 1.00% | | 002953 | 日丰股份 | 12.87 | 36.42 | +0.14 | +1.10% | 63195 | 8100.09 | 2.97% | | 301282 | 金禄电子 | 28.69 | 51.19 | +0.31 | +1.09% | 19766 | 5641.46 | 2.48% | | 301314 | 科瑞思 | 49.28 | 182.44 | +0.53 | +1.09% | 9718 | 4760.06 | 5.98% | | 000036 | 华联控股 | 5.65 | 204.74 | +0.06 | +1.07% | 421143 | 24021.83 | 3.01% | | 301319 | 唯特偶 | 46.49 | 67.36 | +0.49 | +1.07% | 13277 | 6164.47 | 1.42% | | 002285 | 世联行 | 2.88 | -26.28 | +0.03 | +1.05% | 392093 | 11292.03 | 1.98% | | 002572 | 索菲亚 | 14.79 | 12.60 | +0.15 | +1.02% | 103518 | 15282.18 | 1.59% | | 688575 | 亚辉龙 | 13.81 | 55.06 | +0.14 | +1.02% | 55018 | 7530.347 | 0.96% | | 600728 | 佳都科技 | 6.94 | 55.42 | +0.07 | +1.02% | 284753 | 19648.71 | 1.34% | | 300207 | 欣旺达 | 25.80 | 28.69 | +0.26 | +1.02% | 390317 | 100197.2 | 2.28% | | 301628 | 强达电路 | 107.23 | 62.51 | +1.06 | +1.00% | 26362 | 28480.54 | 8.08% | | 002815 | 崇达技术 | 15.20 | 59.90 | +0.15 | +1.00% | 239723 | 36147.12 | 3.08% | | 002638 | 勤上股份 | 3.05 | -11.34 | +0.03 | +0.99% | 364099 | 11010.43 | 2.69% | | 688726 | 拉普拉斯 | 77.75 | 42.52 | +0.76 | +0.99% | 143734.7 | 109175.1 | 6.54% | | 920374 | 云里物里 | 24.58 | 225.18 | +0.24 | +0.99% | 2935 | 718.3022 | 0.86% | | 000601 | 韶能股份 | 5.22 | 106.00 | +0.05 | +0.97% | 161153 | 8382.569 | 1.54% | | 300532 | 今天国际 | 12.56 | 25.29 | +0.12 | +0.96% | 47593 | 5973.96 | 1.10% | | 301381 | 赛维时代 | 22.73 | 40.14 | +0.21 | +0.93% | 21131 | 4764.74 | 1.08% | | 300735 | 光弘科技 | 25.36 | 59.73 | +0.23 | +0.92% | 49260 | 12435 | 0.65% | | 688775 | 影石创新 | 221.88 | 94.19 | +2.01 | +0.91% | 5922.889 | 13106.92 | 1.81% | | 001308 | 康冠科技 | 22.12 | 20.01 | +0.20 | +0.91% | 17459 | 3853.62 | 0.35% | | 300085 | 银之杰 | 39.01 | -219.62 | +0.35 | +0.91% | 92666 | 35898.53 | 1.42% | | 301041 | 金百泽 | 29.09 | 125.77 | +0.26 | +0.90% | 23113 | 6693.74 | 2.93% | | 000690 | 宝新能源 | 4.48 | 10.43 | +0.04 | +0.90% | 468068 | 20945.52 | 2.15% | | 300176 | 鸿特科技 | 7.86 | 116.91 | +0.07 | +0.90% | 263926 | 20866.08 | 6.81% | | 688669 | 聚石化学 | 25.85 | -14.19 | +0.23 | +0.90% | 25405.5 | 6611.889 | 2.09% | | 301067 | 显盈科技 | 35.16 | 2566.83 | +0.31 | +0.89% | 14468 | 5061.1 | 2.27% | | 300053 | 航宇微 | 20.49 | -46.76 | +0.18 | +0.89% | 238806 | 49014.01 | 3.67% | | 300319 | 麦捷科技 | 12.79 | 33.68 | +0.11 | +0.87% | 221973 | 28051.4 | 2.67% | | 002544 | 普天科技 | 31.54 | 2044.59 | +0.27 | +0.86% | 78270 | 24553.76 | 1.15% | | 300310 | 宜通世纪 | 7.06 | -121.39 | +0.06 | +0.86% | 212100 | 14839.06 | 3.07% | | 003039 | 顺控发展 | 16.48 | 37.35 | +0.14 | +0.86% | 39410 | 6461.74 | 0.64% | | 300546 | 雄帝科技 | 24.75 | 125.55 | +0.21 | +0.86% | 24429 | 6016.23 | 1.82% | | 688620 | 安凯微 | 11.94 | -40.13 | +0.10 | +0.84% | 36460.04 | 4332.534 | 1.57% | | 002709 | 天赐材料 | 41.86 | 150.36 | +0.35 | +0.84% | 362677 | 150937.3 | 2.41% | | 002167 | 东方锆业 | 13.29 | 40.09 | +0.11 | +0.83% | 236761 | 31592.1 | 3.13% | | 301516 | 中远通 | 16.95 | -45.13 | +0.14 | +0.83% | 15508 | 2621.99 | 2.21% | | 688699 | 明微电子 | 56.07 | -247.07 | +0.46 | +0.83% | 25256.22 | 14110.75 | 2.29% | | 300206 | 理邦仪器 | 14.68 | 34.47 | +0.12 | +0.82% | 61210 | 8935.83 | 1.81% | | 300246 | 宝莱特 | 13.53 | -54.12 | +0.11 | +0.82% | 88508 | 11998.38 | 4.19% | | 603228 | 景旺电子 | 62.45 | 50.71 | +0.50 | +0.81% | 142727 | 88536.14 | 1.46% | | 920871 | 派特尔 | 15.00 | 71.43 | +0.12 | +0.81% | 3620 | 540.4525 | 0.80% | | 300335 | 迪森股份 | 6.28 | 59.31 | +0.05 | +0.80% | 122244 | 7656.5 | 3.18% | | 600143 | 金发科技 | 19.01 | 41.53 | +0.15 | +0.80% | 274021 | 52026.71 | 1.04% | | 300460 | ST惠伦 | 9.00 | -9.47 | +0.07 | +0.78% | 39845 | 3553.21 | 1.42% | | 002611 | 东方精工 | 18.08 | 32.32 | +0.14 | +0.78% | 167811 | 30286.72 | 1.67% | | 603160 | 汇顶科技 | 78.59 | 43.94 | +0.60 | +0.77% | 31688 | 24802.9 | 0.68% | | 300514 | 友讯达 | 14.57 | 25.54 | +0.11 | +0.76% | 35089 | 5106.06 | 2.19% | | 688361 | 中科飞测 | 194.43 | 2653.06 | +1.46 | +0.76% | 22998.81 | 44216.31 | 0.93% | | 002106 | 莱宝高科 | 11.99 | 28.43 | +0.09 | +0.76% | 81386 | 9729.9 | 1.16% | | 600872 | 中炬高新 | 18.73 | 20.93 | +0.14 | +0.75% | 106262 | 19818.35 | 1.38% | | 300147 | ST香雪 | 9.46 | -6.24 | +0.07 | +0.75% | 57983 | 5485.8 | 0.88% | | 688793 | 倍轻松 | 23.07 | -28.96 | +0.17 | +0.74% | 10907.89 | 2488 | 1.27% | | 000062 | 深圳华强 | 24.55 | 83.42 | +0.18 | +0.74% | 38006 | 9279.28 | 0.36% | | 300415 | 伊之密 | 26.41 | 17.89 | +0.19 | +0.72% | 33004 | 8712.97 | 0.73% | | 002660 | 茂硕电源 | 9.73 | -121.91 | +0.07 | +0.72% | 34954 | 3391.12 | 1.02% | | 002130 | 沃尔核材 | 28.18 | 35.00 | +0.20 | +0.71% | 375776 | 105446.1 | 3.28% | | 300424 | 航新科技 | 18.35 | -46.54 | +0.13 | +0.71% | 57553 | 10566.71 | 2.35% | | 002902 | 铭普光磁 | 21.20 | -16.57 | +0.15 | +0.71% | 28668 | 6054.57 | 1.61% | | 002625 | 光启技术 | 47.21 | 141.13 | +0.33 | +0.70% | 128683 | 60338.33 | 0.60% | | 002313 | 日海智能 | 10.10 | -34.66 | +0.07 | +0.70% | 39270 | 3938.17 | 1.05% | | 000063 | 中兴通讯 | 37.61 | 30.80 | +0.26 | +0.70% | 428993 | 160408.3 | 1.07% | | 301488 | 豪恩汽电 | 149.80 | 143.58 | +1.02 | +0.69% | 5679 | 8487.22 | 2.43% | | 002823 | 凯中精密 | 16.21 | 22.82 | +0.11 | +0.68% | 30172 | 4868.44 | 1.38% | | 301305 | 朗坤科技 | 25.06 | 22.27 | +0.17 | +0.68% | 29087 | 7306.23 | 2.35% | | 301577 | 美信科技 | 63.82 | 100.70 | +0.43 | +0.68% | 4622 | 2928.6 | 2.45% | | 300572 | 安车检测 | 28.32 | -31.22 | +0.19 | +0.68% | 42166 | 11902.15 | 2.30% | | 603233 | 大参林 | 19.52 | 19.54 | +0.13 | +0.67% | 33363 | 6468.8 | 0.29% | | 300576 | 容大感光 | 40.87 | 129.06 | +0.27 | +0.67% | 47085 | 19154.87 | 2.02% | | 301630 | 同宇新材 | 183.40 | 53.93 | +1.21 | +0.66% | 4358 | 7996.72 | 4.36% | | 300538 | 同益股份 | 16.69 | -32.15 | +0.11 | +0.66% | 22811 | 3785.96 | 1.89% | | 000007 | 全新好 | 12.18 | 74.47 | +0.08 | +0.66% | 47654 | 5738.95 | 1.38% | | 002850 | 科达利 | 181.69 | 30.46 | +1.19 | +0.66% | 45227 | 82886.52 | 2.28% | | 688686 | 奥普特 | 120.69 | 78.90 | +0.79 | +0.66% | 5727.389 | 6850.125 | 0.47% | | 300098 | 高新兴 | 6.22 | -84.94 | +0.04 | +0.65% | 258000 | 15988.28 | 1.67% | | 300679 | 电连技术 | 42.13 | 33.36 | +0.27 | +0.65% | 38707 | 16234.97 | 1.08% | | 002192 | 融捷股份 | 53.12 | 78.17 | +0.34 | +0.64% | 55924 | 29762.1 | 2.16% | | 688612 | 威迈斯 | 31.08 | 23.38 | +0.19 | +0.62% | 18480.25 | 5736.746 | 0.73% | | 002831 | 裕同科技 | 31.49 | 19.65 | +0.19 | +0.61% | 93992 | 30055.55 | 1.84% | | 603309 | 维力医疗 | 14.92 | 17.82 | +0.09 | +0.61% | 26387 | 3915.66 | 0.90% | | 000027 | 深圳能源 | 6.75 | 17.41 | +0.04 | +0.60% | 168654 | 11381.84 | 0.35% | | 301362 | 民爆光电 | 81.95 | 44.30 | +0.48 | +0.59% | 54657 | 45001.24 | 18.42% | | 301603 | 乔锋智能 | 70.22 | 25.60 | +0.40 | +0.57% | 11301 | 7950.46 | 3.00% | | 301200 | 大族数控 | 151.56 | 122.30 | +0.86 | +0.57% | 29046 | 43919.1 | 0.69% | | 001212 | 中旗新材 | 53.53 | -3145.05 | +0.30 | +0.56% | 47336 | 25515.66 | 2.72% | | 001314 | 亿道信息 | 48.27 | 343.21 | +0.27 | +0.56% | 16865 | 8079.33 | 3.26% | | 920275 | 驱动力 | 8.96 | 165.58 | +0.05 | +0.56% | 5436 | 485.1243 | 0.41% | | 001283 | 豪鹏科技 | 68.45 | 36.22 | +0.38 | +0.56% | 10218 | 6970.6 | 1.28% | | 002955 | 鸿合科技 | 27.07 | 108.24 | +0.15 | +0.56% | 15219 | 4134 | 0.78% | | 002822 | ST中装 | 3.63 | -4.73 | +0.02 | +0.55% | 66880 | 2451.54 | 0.62% | | 300995 | 奇德新材 | 38.31 | 202.65 | +0.21 | +0.55% | 7264 | 2775.08 | 1.21% | | 301138 | 华研精机 | 40.16 | 40.83 | +0.22 | +0.55% | 10614 | 4255.43 | 1.55% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.05 | +0.54% | 43603 | 4016.88 | 1.83% | | 603386 | 骏亚科技 | 14.81 | -41.11 | +0.08 | +0.54% | 35514 | 5224.18 | 1.09% | | 000823 | 超声电子 | 15.01 | 32.68 | +0.08 | +0.54% | 135047 | 20164.82 | 2.51% | | 002017 | 东信和平 | 22.69 | 71.84 | +0.12 | +0.53% | 83022 | 18677.75 | 1.43% | | 300771 | 智莱科技 | 15.18 | 48.73 | +0.08 | +0.53% | 39570 | 5992.94 | 2.18% | | 600892 | *ST大晟 | 3.84 | -18.35 | +0.02 | +0.52% | 55972 | 2155.45 | 1.00% | | 603002 | 宏昌电子 | 9.62 | 284.07 | +0.05 | +0.52% | 260892 | 24924.68 | 2.30% | | 300124 | 汇川技术 | 75.84 | 39.59 | +0.39 | +0.52% | 159680 | 120414.1 | 0.67% | | 002579 | 中京电子 | 11.69 | 224.92 | +0.06 | +0.52% | 100467 | 11690.87 | 1.72% | | 688323 | 瑞华泰 | 24.12 | -60.87 | +0.12 | +0.50% | 45131 | 10783.63 | 2.51% | | 300050 | 世纪鼎利 | 6.10 | -84.19 | +0.03 | +0.49% | 91457 | 5538.52 | 1.68% | | 300638 | 广和通 | 30.78 | 83.32 | +0.15 | +0.49% | 247303 | 75315.02 | 4.66% | | 002420 | 毅昌科技 | 8.28 | 55.70 | +0.04 | +0.49% | 90642 | 7477.29 | 2.27% | | 920110 | 雷特科技 | 37.48 | 31.11 | +0.18 | +0.48% | 1502 | 561.5421 | 0.92% | | 002869 | 金溢科技 | 22.91 | 224.53 | +0.11 | +0.48% | 23328 | 5313.09 | 1.48% | | 688595 | 芯海科技 | 39.79 | -47.44 | +0.19 | +0.48% | 29107.17 | 11564.77 | 2.02% | | 002047 | *ST宝鹰 | 4.22 | -18.68 | +0.02 | +0.48% | 139422 | 5910.2 | 0.92% | | 002055 | ST得润 | 6.36 | -3.75 | +0.03 | +0.47% | 119455 | 7570.7 | 2.01% | | 688138 | 清溢光电 | 29.98 | 48.33 | +0.14 | +0.47% | 22770.66 | 6816.661 | 0.72% | | 002912 | 中新赛克 | 32.35 | 57.39 | +0.15 | +0.47% | 26015 | 8402.9 | 1.60% | | 301318 | 维海德 | 30.68 | 34.00 | +0.14 | +0.46% | 7167 | 2193.58 | 0.81% | | 603863 | 松炀资源 | 19.80 | -18.61 | +0.09 | +0.46% | 40416 | 8021.99 | 1.97% | | 688499 | 利元亨 | 59.82 | -21.17 | +0.27 | +0.45% | 24566.31 | 14567.59 | 1.46% | | 300951 | 博硕科技 | 37.87 | 33.12 | +0.17 | +0.45% | 11877 | 4497.83 | 0.78% | | 688383 | 新益昌 | 72.17 | -347.76 | +0.32 | +0.45% | 4595.43 | 3307.367 | 0.45% | | 300543 | 朗科智能 | 11.28 | 96.15 | +0.05 | +0.45% | 32380 | 3639.84 | 1.29% | | 001382 | 新亚电缆 | 20.77 | 70.30 | +0.09 | +0.44% | 17564 | 3631.92 | 2.83% | | 300647 | 超频三 | 7.01 | -8.69 | +0.03 | +0.43% | 67440 | 4705.51 | 1.54% | | 001298 | 好上好 | 30.69 | 185.97 | +0.13 | +0.43% | 22347 | 6852.58 | 1.36% | | 688026 | 洁特生物 | 18.94 | 33.51 | +0.08 | +0.42% | 12669.03 | 2388.455 | 0.90% | | 002137 | 实益达 | 9.55 | -274.78 | +0.04 | +0.42% | 144194 | 13659.46 | 3.64% | | 688380 | 中微半导 | 50.64 | 114.04 | +0.21 | +0.42% | 98180.83 | 49726.05 | 2.45% | | 301328 | 维峰电子 | 53.43 | 59.29 | +0.22 | +0.41% | 7422 | 3983.98 | 1.47% | | 603936 | 博敏电子 | 12.17 | -31.09 | +0.05 | +0.41% | 125130 | 15167.49 | 1.98% | | 600684 | 珠江股份 | 4.91 | 155.47 | +0.02 | +0.41% | 210937 | 10288.93 | 2.47% | | 002909 | 集泰股份 | 7.47 | 5412.64 | +0.03 | +0.40% | 74774 | 5572.3 | 1.97% | | 600446 | 金证股份 | 15.30 | -100.35 | +0.06 | +0.39% | 99648 | 15105.31 | 1.06% | | 001309 | 德明利 | 236.88 | -547.04 | +0.91 | +0.39% | 62413 | 148626.9 | 3.88% | | 300917 | 特发服务 | 41.66 | 53.90 | +0.16 | +0.39% | 30248 | 12618.98 | 1.79% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 84935 | 11092.17 | 0.79% | | 002656 | *ST摩登 | 2.62 | -22.32 | +0.01 | +0.38% | 76223 | 1984.03 | 1.13% | | 920821 | 则成电子 | 24.44 | 169.28 | +0.09 | +0.37% | 7029 | 1712.603 | 0.96% | | 002345 | 潮宏基 | 13.95 | 63.66 | +0.05 | +0.36% | 87623 | 12186.93 | 1.01% | | 300968 | 格林精密 | 14.04 | 230.54 | +0.05 | +0.36% | 22464 | 3143.14 | 0.54% | | 688183 | 生益电子 | 84.46 | 55.75 | +0.30 | +0.36% | 68535.66 | 57731.89 | 0.82% | | 688007 | 光峰科技 | 17.18 | -52.44 | +0.06 | +0.35% | 32276.15 | 5529.429 | 0.70% | | 300221 | 银禧科技 | 11.63 | 56.80 | +0.04 | +0.35% | 161074 | 18764.97 | 3.53% | | 002769 | 普路通 | 11.92 | -1090.68 | +0.04 | +0.34% | 58019 | 6941.71 | 1.56% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.01 | +0.33% | 423050 | 12604.43 | 2.11% | | 688609 | 九联科技 | 9.14 | -29.19 | +0.03 | +0.33% | 72777.13 | 6630.235 | 1.46% | | 002101 | 广东鸿图 | 12.29 | 22.80 | +0.04 | +0.33% | 29110 | 3572.88 | 0.44% | | 000782 | 恒申新材 | 6.15 | -37.08 | +0.02 | +0.33% | 197675 | 12189.17 | 3.74% | | 300241 | 瑞丰光电 | 6.25 | 114.68 | +0.02 | +0.32% | 168924 | 10553.12 | 2.88% | | 301538 | 骏鼎达 | 87.96 | 34.88 | +0.28 | +0.32% | 5726 | 5045.37 | 1.83% | | 002965 | 祥鑫科技 | 34.79 | 37.10 | +0.11 | +0.32% | 35085 | 12225.8 | 1.76% | | 002979 | 雷赛智能 | 41.19 | 59.81 | +0.13 | +0.32% | 22862 | 9400.66 | 1.03% | | 000531 | 穗恒运Ａ | 6.41 | 15.81 | +0.02 | +0.31% | 113741 | 7300.95 | 1.25% | | 920267 | 鑫汇科 | 22.73 | 159.23 | +0.07 | +0.31% | 1668 | 379.7113 | 0.56% | | 688325 | 赛微微电 | 99.30 | 105.89 | +0.30 | +0.30% | 3808.38 | 3770.684 | 0.48% | | 002918 | 蒙娜丽莎 | 16.56 | 104.24 | +0.05 | +0.30% | 44694 | 7389.15 | 2.10% | | 300977 | 深圳瑞捷 | 20.63 | -209.46 | +0.06 | +0.29% | 15637 | 3217.46 | 1.65% | | 300457 | 赢合科技 | 28.03 | 58.43 | +0.08 | +0.29% | 47077 | 13162.06 | 0.74% | | 300635 | 中达安 | 14.08 | -38.95 | +0.04 | +0.28% | 39557 | 5558.83 | 3.29% | | 300889 | 爱克股份 | 25.04 | -81.30 | +0.07 | +0.28% | 50462 | 12549.24 | 3.45% | | 300668 | 杰恩设计 | 25.16 | -631.92 | +0.07 | +0.28% | 16355 | 4120.95 | 1.64% | | 301373 | 凌玮科技 | 36.02 | 27.39 | +0.10 | +0.28% | 11824 | 4250.1 | 2.90% | | 603848 | 好太太 | 18.02 | 36.03 | +0.05 | +0.28% | 21023 | 3772.89 | 0.52% | | 301512 | 智信精密 | 51.74 | 74.27 | +0.14 | +0.27% | 3910 | 2018.83 | 1.58% | | 300149 | 睿智医药 | 11.19 | -35.33 | +0.03 | +0.27% | 58751 | 6579.05 | 1.24% | | 688772 | 珠海冠宇 | 18.87 | 38.90 | +0.05 | +0.27% | 125302.4 | 23694.21 | 1.11% | | 301042 | 安联锐视 | 80.61 | 500.25 | +0.21 | +0.26% | 4662 | 3747.95 | 0.71% | | 301323 | 新莱福 | 59.02 | 43.63 | +0.15 | +0.25% | 13216 | 7759.53 | 1.95% | | 002938 | 鹏鼎控股 | 56.91 | 32.54 | +0.14 | +0.25% | 118460 | 67335.17 | 0.51% | | 300621 | 维业股份 | 9.34 | -129.74 | +0.02 | +0.21% | 23811 | 2211.48 | 1.18% | | 301500 | 飞南资源 | 19.94 | 75.82 | +0.04 | +0.20% | 125599 | 25056.25 | 8.72% | | 920976 | 视声智能 | 30.10 | 38.21 | +0.06 | +0.20% | 18635 | 5588.074 | 4.22% | | 300720 | 海川智能 | 32.68 | 164.52 | +0.06 | +0.18% | 20672 | 6755.24 | 1.18% | | 300503 | 昊志机电 | 55.10 | 137.36 | +0.10 | +0.18% | 96750 | 53664.38 | 4.01% | | 920892 | 广咨国际 | 16.88 | 28.21 | +0.03 | +0.18% | 11091 | 1861.143 | 0.75% | | 688573 | 信宇人 | 23.26 | -15.76 | +0.04 | +0.17% | 10394.24 | 2411.551 | 1.95% | | 300619 | 金银河 | 47.77 | -140.69 | +0.08 | +0.17% | 50292 | 24000.65 | 3.46% | | 301135 | 瑞德智能 | 31.00 | 79.21 | +0.05 | +0.16% | 14053 | 4375.06 | 1.84% | | 002317 | 众生药业 | 19.22 | -82.76 | +0.03 | +0.16% | 119999 | 22945.21 | 1.58% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6431 | 849.2983 | 0.84% | | 002990 | 盛视科技 | 27.75 | 57.60 | +0.04 | +0.14% | 13922 | 3853.1 | 1.04% | | 002741 | 光华科技 | 20.86 | -79.95 | +0.03 | +0.14% | 47064 | 9809.71 | 1.10% | | 002654 | 万润科技 | 14.00 | 206.87 | +0.02 | +0.14% | 162550 | 22766.81 | 2.04% | | 301327 | 华宝新能 | 57.42 | 44.98 | +0.08 | +0.14% | 6932 | 3972.74 | 0.91% | | 300533 | 冰川网络 | 35.99 | 11.69 | +0.05 | +0.14% | 74710 | 26678.74 | 4.53% | | 920185 | 贝特瑞 | 29.57 | 32.78 | +0.04 | +0.14% | 56703 | 16551.52 | 0.51% | | 601900 | 南方传媒 | 14.88 | 11.60 | +0.02 | +0.13% | 127586 | 18828.24 | 1.45% | | 300219 | 鸿利智汇 | 7.68 | 82.40 | +0.01 | +0.13% | 105368 | 8048.86 | 1.49% | | 002967 | 广电计量 | 23.29 | 36.91 | +0.03 | +0.13% | 52569 | 12202.26 | 0.96% | | 000532 | 华金资本 | 16.27 | 25.06 | +0.02 | +0.12% | 37763 | 6142.13 | 1.10% | | 300030 | 阳普医疗 | 8.29 | -49.92 | +0.01 | +0.12% | 44845 | 3693.06 | 1.65% | | 688083 | 中望软件 | 69.05 | 948.71 | +0.08 | +0.12% | 10898.87 | 7491.599 | 0.64% | | 300691 | 联合光电 | 17.57 | -219.17 | +0.02 | +0.11% | 16062 | 2813.06 | 0.73% | | 002212 | 天融信 | 8.87 | 621.64 | +0.01 | +0.11% | 210070 | 18458.42 | 1.80% | | 688395 | 正弦电气 | 27.17 | 64.14 | +0.03 | +0.11% | 4680.24 | 1266.656 | 0.54% | | 920001 | 纬达光电 | 18.15 | 152.82 | +0.02 | +0.11% | 3916 | 708.972 | 0.44% | | 000987 | 越秀资本 | 9.50 | 13.29 | +0.01 | +0.11% | 282662 | 26823.98 | 0.56% | | 000037 | 深南电A | 9.64 | 122.09 | +0.01 | +0.10% | 76396 | 7385.78 | 2.25% | | 000050 | 深天马Ａ | 9.69 | 203.27 | +0.01 | +0.10% | 158603 | 15325.24 | 0.65% | | 300521 | 爱司凯 | 32.14 | -362.51 | +0.03 | +0.09% | 29821 | 9678.24 | 1.99% | | 920469 | 富恒新材 | 10.75 | -106.97 | +0.01 | +0.09% | 7731 | 829.1582 | 0.75% | | 301111 | 粤万年青 | 22.84 | -202.27 | +0.02 | +0.09% | 54861 | 12563.76 | 3.43% | | 002402 | 和而泰 | 36.15 | 54.63 | +0.03 | +0.08% | 141477 | 51145.38 | 1.74% | | 301632 | 广东建科 | 24.13 | 72.49 | +0.02 | +0.08% | 42278 | 10197.3 | 5.77% | | 002886 | 沃特股份 | 24.45 | 154.60 | +0.02 | +0.08% | 178920 | 43885.21 | 8.56% | | 300769 | 德方纳米 | 41.17 | -10.88 | +0.03 | +0.07% | 47414 | 19503.65 | 1.88% | | 300348 | 长亮科技 | 14.21 | 3597.21 | +0.01 | +0.07% | 125213 | 17696.37 | 1.76% | | 300238 | 冠昊生物 | 15.68 | 158.09 | +0.01 | +0.06% | 25860 | 4040.13 | 0.98% | | 301131 | 聚赛龙 | 48.36 | 48.96 | +0.03 | +0.06% | 6448 | 3110.05 | 1.93% | | 300723 | 一品红 | 33.82 | -35.56 | +0.02 | +0.06% | 38284 | 12978.23 | 0.92% | | 301322 | 绿通科技 | 31.21 | 50.90 | +0.01 | +0.03% | 17693 | 5519.84 | 1.94% | | 002870 | 香山股份 | 38.98 | 42.70 | +0.01 | +0.03% | 24200 | 9507.369 | 1.88% | | 000333 | 美的集团 | 79.71 | 13.55 | +0.02 | +0.03% | 148707 | 118583.2 | 0.22% | | 000010 | 美丽生态 | 3.58 | 91.16 | 0.00 | 0.00% | 153389 | 5427.34 | 1.81% | | 000061 | 农产品 | 9.18 | 54.76 | 0.00 | 0.00% | 67560 | 6176.84 | 0.40% | | 600098 | 广州发展 | 7.06 | 10.74 | 0.00 | 0.00% | 136621 | 9666.83 | 0.39% | | 002060 | 广东建工 | 3.78 | 13.11 | 0.00 | 0.00% | 143772 | 5438.49 | 0.92% | | 002076 | *ST星光 | 2.16 | -93.13 | 0.00 | 0.00% | 111425 | 2413.17 | 1.07% | | 002183 | 怡亚通 | 5.16 | 167.96 | 0.00 | 0.00% | 359308 | 18567.79 | 1.38% | | 002197 | 证通电子 | 9.31 | -14.74 | 0.00 | 0.00% | 198193 | 18448.37 | 3.71% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 241295 | 25900.84 | 1.30% | | 002528 | ST英飞拓 | 2.63 | -7.86 | 0.00 | 0.00% | 102708 | 2707.96 | 0.98% | | 300162 | 雷曼光电 | 8.43 | -89.13 | 0.00 | 0.00% | 72416 | 6076.96 | 2.12% | | 300242 | 佳云科技 | 5.97 | -40.21 | 0.00 | 0.00% | 279044 | 16318.14 | 4.40% | | 300281 | 金明精机 | 7.76 | 1872.19 | 0.00 | 0.00% | 34005 | 2633.14 | 0.86% | | 300301 | ST长方 | 2.50 | -22.79 | 0.00 | 0.00% | 89762 | 2235.48 | 1.14% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 61931 | 6250.46 | 0.57% | | 300311 | ST任子行 | 5.41 | -130.70 | 0.00 | 0.00% | 116617 | 6350.48 | 2.17% | | 300410 | 正业科技 | 8.93 | -37.99 | 0.00 | 0.00% | 62433 | 5568.6 | 1.70% | | 002846 | 英联股份 | 15.56 | -1019.57 | 0.00 | 0.00% | 34784 | 5393.19 | 1.35% | | 300622 | 博士眼镜 | 30.67 | 64.72 | 0.00 | 0.00% | 38110 | 11628.99 | 2.45% | | 300676 | 华大基因 | 49.65 | -25.96 | 0.00 | 0.00% | 40018 | 19775.19 | 0.96% | | 920807 | 奔朗新材 | 15.34 | 98.56 | 0.00 | 0.00% | 33409 | 5149.381 | 2.74% | | 002908 | 德生科技 | 10.48 | 285.41 | 0.00 | 0.00% | 62463 | 6491.32 | 1.94% | | 920866 | 绿亨科技 | 8.53 | 41.18 | 0.00 | 0.00% | 11510 | 975.9988 | 1.23% | | 002930 | 宏川智慧 | 12.84 | -115.05 | 0.00 | 0.00% | 36996 | 4762.55 | 0.85% | | 003816 | 中国广核 | 3.89 | 20.88 | 0.00 | 0.00% | 705628.9 | 27470.69 | 0.18% | | 301263 | 泰恩康 | 32.27 | 589.57 | 0.00 | 0.00% | 21338 | 6882.3 | 0.70% | | 301288 | *ST清研 | 19.81 | -206.11 | 0.00 | 0.00% | 7217 | 1445.81 | 0.92% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 301105 | 鸿铭股份 | 52.30 | -113.10 | -0.01 | -0.02% | 4050 | 2119.15 | 2.46% | | 301189 | 奥尼电子 | 42.19 | -34.59 | -0.01 | -0.02% | 9055 | 3826.67 | 0.81% | | 301503 | 智迪科技 | 40.07 | 25.73 | -0.01 | -0.02% | 6011 | 2405.04 | 3.01% | | 002841 | 视源股份 | 39.11 | 29.99 | -0.01 | -0.03% | 22939 | 8932.44 | 0.44% | | 001221 | 悍高集团 | 73.90 | 44.47 | -0.03 | -0.04% | 23366 | 17667.34 | 6.49% | | 002835 | 同为股份 | 17.49 | 22.48 | -0.01 | -0.06% | 15113 | 2637.55 | 1.19% | | 002715 | 登云股份 | 17.14 | -268.67 | -0.01 | -0.06% | 20373 | 3485.09 | 1.48% | | 001268 | 联合精密 | 32.78 | 43.80 | -0.02 | -0.06% | 9682 | 3167.64 | 1.54% | | 002045 | 国光电器 | 13.87 | 278.94 | -0.01 | -0.07% | 49332 | 6833.76 | 0.88% | | 301013 | 利和兴 | 24.41 | -76.97 | -0.02 | -0.08% | 45929 | 11174.68 | 2.43% | | 002215 | 诺普信 | 12.06 | 18.02 | -0.01 | -0.08% | 237984 | 28640.43 | 2.96% | | 002052 | 同洲电子 | 11.79 | 28.09 | -0.01 | -0.08% | 86582 | 10181.2 | 1.26% | | 003010 | 若羽臣 | 34.73 | 70.74 | -0.03 | -0.09% | 17867 | 6195.64 | 0.79% | | 300949 | 奥雅股份 | 44.25 | -12.82 | -0.04 | -0.09% | 7303 | 3202.32 | 2.13% | | 300791 | 仙乐健康 | 21.91 | 19.51 | -0.02 | -0.09% | 29006 | 6368.66 | 1.13% | | 300876 | 蒙泰高新 | 30.33 | -38.27 | -0.03 | -0.10% | 7716 | 2335.66 | 0.95% | | 300681 | 英搏尔 | 25.98 | 47.12 | -0.03 | -0.12% | 47059 | 12197.53 | 2.04% | | 688148 | 芳源股份 | 8.54 | -10.16 | -0.01 | -0.12% | 72459.75 | 6185.11 | 1.42% | | 601138 | 工业富联 | 55.13 | 35.82 | -0.07 | -0.13% | 647665 | 357050.1 | 0.33% | | 688683 | 莱尔科技 | 38.26 | 145.15 | -0.05 | -0.13% | 8076.63 | 3100.552 | 0.52% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 32543 | 4805.74 | 2.01% | | 301578 | 辰奕智能 | 36.65 | 83.15 | -0.05 | -0.14% | 4919 | 1797.24 | 2.12% | | 000089 | 深圳机场 | 7.22 | 25.34 | -0.01 | -0.14% | 89521 | 6470.55 | 0.44% | | 688210 | 统联精密 | 57.27 | 327.16 | -0.08 | -0.14% | 22664.08 | 12887.56 | 1.40% | | 920957 | 汉维科技 | 12.98 | 279.99 | -0.02 | -0.15% | 4343 | 564.877 | 1.02% | | 001378 | 德冠新材 | 25.00 | 41.57 | -0.04 | -0.16% | 11636 | 2901.59 | 1.80% | | 300359 | 全通教育 | 5.94 | -31.57 | -0.01 | -0.17% | 106051 | 6238.66 | 1.67% | | 300377 | 赢时胜 | 22.19 | -36.71 | -0.04 | -0.18% | 257768 | 56859.39 | 3.73% | | 000507 | 珠海港 | 5.48 | 16.71 | -0.01 | -0.18% | 123499 | 6827.84 | 1.37% | | 000576 | 甘化科工 | 10.72 | 59.97 | -0.02 | -0.19% | 72651 | 7813.46 | 1.67% | | 300235 | 方直科技 | 15.03 | 665.80 | -0.03 | -0.20% | 62313 | 9314.62 | 3.07% | | 002939 | 长城证券 | 9.86 | 16.49 | -0.02 | -0.20% | 97401 | 9603.96 | 0.27% | | 300942 | 易瑞生物 | 9.86 | 127.84 | -0.02 | -0.20% | 25442 | 2508.06 | 0.63% | | 920075 | 柏星龙 | 28.97 | 69.94 | -0.06 | -0.21% | 13924 | 3995.112 | 3.99% | | 688388 | 嘉元科技 | 42.83 | -338.32 | -0.09 | -0.21% | 104284.3 | 44608.77 | 2.45% | | 300052 | ST中青宝 | 14.21 | -85.22 | -0.03 | -0.21% | 33458 | 4729.72 | 1.28% | | 002917 | 金奥博 | 14.20 | 33.07 | -0.03 | -0.21% | 29606 | 4204.01 | 1.14% | | 301558 | 三态股份 | 9.46 | 2323.12 | -0.02 | -0.21% | 107312 | 10086.56 | 4.89% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 12264 | 2228.652 | 1.60% | | 600525 | ST长园 | 4.52 | -4.74 | -0.01 | -0.22% | 88406 | 3999.45 | 0.67% | | 300264 | 佳创视讯 | 9.01 | -91.21 | -0.02 | -0.22% | 338089 | 30403.69 | 9.13% | | 920925 | 锦好医疗 | 22.36 | 80.37 | -0.05 | -0.22% | 7286 | 1630.408 | 1.32% | | 300633 | 开立医疗 | 26.74 | 172.90 | -0.06 | -0.22% | 19150 | 5120.45 | 0.74% | | 300317 | 珈伟新能 | 4.44 | -15.18 | -0.01 | -0.22% | 426241 | 19101.32 | 5.14% | | 000028 | 国药一致 | 26.12 | 27.22 | -0.06 | -0.23% | 26055 | 6784.88 | 0.55% | | 002351 | 漫步者 | 12.39 | 26.81 | -0.03 | -0.24% | 35263 | 4369.37 | 0.68% | | 300822 | 贝仕达克 | 16.33 | 182.33 | -0.04 | -0.24% | 19956 | 3230.88 | 0.69% | | 301325 | 曼恩斯特 | 52.97 | -110.58 | -0.13 | -0.24% | 10727 | 5663.69 | 1.85% | | 603328 | 依顿电子 | 12.21 | 26.06 | -0.03 | -0.25% | 159994 | 19510.22 | 1.60% | | 688328 | 深科达 | 32.55 | -72.82 | -0.08 | -0.25% | 10393.22 | 3393.3 | 1.10% | | 688668 | 鼎通科技 | 150.12 | 100.24 | -0.38 | -0.25% | 75455.6 | 114995 | 5.42% | | 301413 | 安培龙 | 166.47 | 175.44 | -0.43 | -0.26% | 27250 | 45757.43 | 4.64% | | 000017 | 深中华A | 7.67 | 130.97 | -0.02 | -0.26% | 51500 | 3944.6 | 1.17% | | 300756 | 金马游乐 | 49.22 | 95.16 | -0.13 | -0.26% | 13453 | 6609.22 | 1.03% | | 300888 | 稳健医疗 | 35.29 | 23.50 | -0.10 | -0.28% | 17698 | 6237.47 | 0.31% | | 002762 | *ST金比 | 6.96 | -146.09 | -0.02 | -0.29% | 24874 | 1717.91 | 1.18% | | 603038 | 华立股份 | 17.09 | 131.12 | -0.05 | -0.29% | 20430 | 3493.1 | 0.76% | | 300130 | 新国都 | 27.30 | 44.96 | -0.08 | -0.29% | 81617 | 22147.49 | 1.88% | | 002733 | 雄韬股份 | 19.89 | 90.17 | -0.06 | -0.30% | 29350 | 5828.77 | 0.80% | | 300989 | 蕾奥规划 | 16.28 | -479.26 | -0.05 | -0.31% | 20770 | 3384.61 | 1.42% | | 600894 | 广日股份 | 9.65 | 12.37 | -0.03 | -0.31% | 22074 | 2130.14 | 0.26% | | 000676 | 智度股份 | 9.53 | 67.94 | -0.03 | -0.31% | 346943 | 32756.78 | 2.76% | | 000009 | 中国宝安 | 9.51 | 348.03 | -0.03 | -0.31% | 96128 | 9138.4 | 0.37% | | 002620 | ST瑞和 | 6.33 | -17.86 | -0.02 | -0.31% | 48970 | 3106.26 | 1.55% | | 688671 | 碧兴物联 | 24.94 | -29.01 | -0.08 | -0.32% | 8116.49 | 2014.546 | 1.73% | | 002492 | 恒基达鑫 | 9.35 | 60.87 | -0.03 | -0.32% | 81060 | 7579.91 | 2.04% | | 301348 | 蓝箭电子 | 27.33 | -571.20 | -0.09 | -0.33% | 87055 | 23811.79 | 5.61% | | 000685 | 中山公用 | 12.09 | 12.88 | -0.04 | -0.33% | 70368 | 8498 | 0.56% | | 300591 | 万里马 | 8.79 | -20.20 | -0.03 | -0.34% | 162476 | 14197.86 | 4.64% | | 300057 | 万顺新材 | 5.86 | -21.64 | -0.02 | -0.34% | 114200 | 6716.07 | 1.57% | | 301223 | 中荣股份 | 20.34 | 23.73 | -0.07 | -0.34% | 14659 | 2976.38 | 1.31% | | 300938 | 信测标准 | 34.72 | 44.96 | -0.12 | -0.34% | 60544 | 20839.94 | 3.57% | | 002786 | 银宝山新 | 8.57 | -27.44 | -0.03 | -0.35% | 39296 | 3368.06 | 0.80% | | 002449 | 国星光电 | 8.53 | 331.02 | -0.03 | -0.35% | 47700 | 4064.16 | 0.77% | | 002774 | 快意电梯 | 11.33 | 38.46 | -0.04 | -0.35% | 36680 | 4168.28 | 1.30% | | 002981 | 朝阳科技 | 30.08 | 30.38 | -0.11 | -0.36% | 9891 | 2982.39 | 0.83% | | 301112 | 信邦智能 | 38.00 | -59844.79 | -0.14 | -0.37% | 6082 | 2318.58 | 0.55% | | 601238 | 广汽集团 | 7.88 | -22.27 | -0.03 | -0.38% | 118746 | 9347.631 | 0.16% | | 002577 | 雷柏科技 | 18.24 | 475.46 | -0.07 | -0.38% | 9866 | 1800.54 | 0.35% | | 300724 | 捷佳伟创 | 127.03 | 12.90 | -0.49 | -0.38% | 161089 | 203769.6 | 5.60% | | 688401 | 路维光电 | 54.29 | 43.45 | -0.21 | -0.39% | 20043.62 | 10858.48 | 1.04% | | 000029 | 深深房Ａ | 23.12 | -638.85 | -0.09 | -0.39% | 61139 | 14164.92 | 0.69% | | 300586 | 美联新材 | 10.25 | -192.27 | -0.04 | -0.39% | 56839 | 5834.96 | 1.06% | | 300482 | 万孚生物 | 20.39 | 36.79 | -0.08 | -0.39% | 37066 | 7548.1 | 0.86% | | 002845 | 同兴达 | 15.12 | -89.52 | -0.06 | -0.40% | 37439 | 5655.71 | 1.66% | | 301338 | 凯格精机 | 126.00 | 90.75 | -0.51 | -0.40% | 22399 | 28395.43 | 3.79% | | 002456 | 欧菲光 | 9.87 | -584.12 | -0.04 | -0.40% | 262076 | 25857.43 | 0.79% | | 300193 | 佳士科技 | 9.57 | 19.35 | -0.04 | -0.42% | 75348 | 7231.22 | 1.80% | | 002295 | 精艺股份 | 11.80 | 242.88 | -0.05 | -0.42% | 31091 | 3663.39 | 1.24% | | 605499 | 东鹏饮料 | 268.04 | 34.32 | -1.14 | -0.42% | 9770 | 26194.84 | 0.19% | | 300793 | 佳禾智能 | 16.45 | -3189.10 | -0.07 | -0.42% | 84707 | 13924.92 | 2.28% | | 301629 | 矽电股份 | 297.72 | 238.10 | -1.27 | -0.42% | 7102 | 21200.4 | 6.81% | | 002797 | 第一创业 | 6.88 | 27.98 | -0.03 | -0.43% | 203967 | 14031.44 | 0.49% | | 601139 | 深圳燃气 | 6.86 | 14.03 | -0.03 | -0.44% | 101000 | 6939.95 | 0.35% | | 002647 | *ST仁东 | 9.04 | -31.57 | -0.04 | -0.44% | 68554 | 6231.19 | 1.01% | | 000020 | 深华发Ａ | 15.23 | 98.55 | -0.07 | -0.46% | 25711 | 3899.37 | 1.42% | | 300760 | 迈瑞医疗 | 188.34 | 26.55 | -0.87 | -0.46% | 33786 | 63689.15 | 0.28% | | 002889 | 东方嘉盛 | 15.05 | 37.04 | -0.07 | -0.46% | 13265 | 1998.33 | 0.53% | | 002511 | 中顺洁柔 | 8.51 | 43.14 | -0.04 | -0.47% | 173803 | 14836.23 | 1.37% | | 301369 | 联动科技 | 128.39 | 462.88 | -0.61 | -0.47% | 5412 | 6920.72 | 1.49% | | 001979 | 招商蛇口 | 10.35 | 23.72 | -0.05 | -0.48% | 263406 | 27453.05 | 0.31% | | 001326 | 联域股份 | 61.78 | 168.69 | -0.30 | -0.48% | 13018 | 8002.76 | 5.40% | | 688345 | 博力威 | 37.05 | -145.93 | -0.18 | -0.48% | 6274.4 | 2312.452 | 0.63% | | 300417 | 南华仪器 | 14.33 | -491.67 | -0.07 | -0.49% | 30786 | 4404.81 | 3.52% | | 002813 | 路畅科技 | 28.46 | -40.36 | -0.14 | -0.49% | 12377 | 3531.45 | 1.03% | | 600030 | XD中信证 | 27.90 | 13.76 | -0.14 | -0.50% | 764794 | 213290 | 0.68% | | 002233 | 塔牌集团 | 9.96 | 15.95 | -0.05 | -0.50% | 53026 | 5303.91 | 0.45% | | 000090 | 天健集团 | 3.97 | 23.76 | -0.02 | -0.50% | 176480 | 7007.06 | 0.94% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 40021 | 7912.14 | 2.41% | | 603920 | 世运电路 | 63.39 | 55.91 | -0.32 | -0.50% | 299374 | 186969.1 | 4.15% | | 300805 | 电声股份 | 13.82 | 141.28 | -0.07 | -0.50% | 192401 | 26278.28 | 6.67% | | 600332 | 白云山 | 25.29 | 13.77 | -0.13 | -0.51% | 62617 | 15858.33 | 0.45% | | 300629 | 新劲刚 | 25.23 | 337.85 | -0.13 | -0.51% | 71777 | 18197.56 | 3.31% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 250750 | 19400.12 | 1.29% | | 002416 | 爱施德 | 13.49 | 42.47 | -0.07 | -0.52% | 111330 | 15048.88 | 0.91% | | 300868 | 杰美特 | 30.79 | -140.04 | -0.16 | -0.52% | 11152 | 3443.47 | 1.38% | | 600499 | 科达制造 | 17.22 | 22.74 | -0.09 | -0.52% | 166385 | 28722.21 | 0.87% | | 600518 | 康美药业 | 1.91 | 1587.29 | -0.01 | -0.52% | 1139497 | 21777.58 | 0.82% | | 002816 | *ST和科 | 24.25 | -155.52 | -0.13 | -0.53% | 27220 | 6607.38 | 2.72% | | 001322 | 箭牌家居 | 9.29 | 133.46 | -0.05 | -0.54% | 28971 | 2706.16 | 0.37% | | 003012 | 东鹏控股 | 7.41 | 23.24 | -0.04 | -0.54% | 57474 | 4268.23 | 0.50% | | 301391 | 卡莱特 | 75.21 | 339.82 | -0.41 | -0.54% | 12914 | 9648.18 | 1.39% | | 001872 | 招商港口 | 19.92 | 10.78 | -0.11 | -0.55% | 20090 | 4031.51 | 0.09% | | 300468 | 四方精创 | 33.73 | 218.99 | -0.19 | -0.56% | 175709 | 58449.96 | 3.32% | | 000068 | 华控赛格 | 3.53 | -261.68 | -0.02 | -0.56% | 69329 | 2452.56 | 0.69% | | 000513 | 丽珠集团 | 35.27 | 14.62 | -0.20 | -0.56% | 26708 | 9426.92 | 0.47% | | 002198 | 嘉应制药 | 7.00 | 89.86 | -0.04 | -0.57% | 96718 | 6796.08 | 1.91% | | 300960 | 通业科技 | 27.91 | 91.13 | -0.16 | -0.57% | 15065 | 4211.11 | 1.15% | | 601228 | 广州港 | 3.48 | 29.54 | -0.02 | -0.57% | 300846 | 10597.6 | 0.40% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 11823 | 5320.51 | 0.78% | | 600048 | 保利发展 | 6.84 | 79.83 | -0.04 | -0.58% | 780534 | 53672.62 | 0.65% | | 603348 | 文灿股份 | 20.35 | 316.06 | -0.12 | -0.59% | 12742 | 2595.28 | 0.41% | | 688115 | 思林杰 | 49.17 | 1719.13 | -0.29 | -0.59% | 6118.85 | 3015.589 | 0.92% | | 920765 | 美之高 | 18.45 | -1059.12 | -0.11 | -0.59% | 7424 | 1374.817 | 1.41% | | 002876 | 三利谱 | 28.14 | 101.21 | -0.17 | -0.60% | 47688 | 13480.56 | 3.20% | | 002209 | 达意隆 | 16.43 | 24.95 | -0.10 | -0.60% | 24065 | 3954.57 | 1.54% | | 002311 | 海大集团 | 54.16 | 17.94 | -0.33 | -0.61% | 32705 | 17753.98 | 0.20% | | 300177 | 中海达 | 9.65 | -219.91 | -0.06 | -0.62% | 76389 | 7351.04 | 1.26% | | 301602 | 超研股份 | 22.22 | 66.93 | -0.14 | -0.63% | 10155 | 2250.79 | 0.49% | | 002016 | 世荣兆业 | 6.27 | 36.88 | -0.04 | -0.63% | 48609 | 3054.93 | 0.60% | | 300350 | 华鹏飞 | 6.25 | -10525.81 | -0.04 | -0.64% | 78233 | 4899 | 1.66% | | 601333 | 广深铁路 | 3.11 | 16.85 | -0.02 | -0.64% | 369957 | 11559.56 | 0.65% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 59680 | 3710.31 | 0.76% | | 300333 | 兆日科技 | 10.82 | -70.78 | -0.07 | -0.64% | 31891 | 3447.2 | 0.95% | | 002988 | 豪美新材 | 35.52 | 49.08 | -0.23 | -0.64% | 13100 | 4669.95 | 0.52% | | 000088 | 盐田港 | 4.56 | 16.74 | -0.03 | -0.65% | 175683 | 8034.96 | 0.56% | | 001202 | 炬申股份 | 17.95 | 40.89 | -0.12 | -0.66% | 23755 | 4271.14 | 2.03% | | 688228 | 开普云 | 155.09 | 316.97 | -1.04 | -0.67% | 16796.5 | 26178.51 | 2.49% | | 002105 | 信隆健康 | 7.40 | -54.30 | -0.05 | -0.67% | 83547 | 6218.79 | 2.29% | | 002973 | 侨银股份 | 14.78 | 30.68 | -0.10 | -0.67% | 34182 | 5052.97 | 1.10% | | 603630 | 拉芳家化 | 20.13 | -6378.56 | -0.14 | -0.69% | 18684 | 3758.09 | 0.83% | | 920926 | 鸿智科技 | 17.11 | 43.91 | -0.12 | -0.70% | 9143 | 1564.628 | 1.14% | | 688662 | 富信科技 | 58.42 | 129.24 | -0.41 | -0.70% | 38125.26 | 22293.87 | 4.32% | | 000921 | 海信家电 | 24.12 | 9.92 | -0.17 | -0.70% | 36768 | 8889.18 | 0.40% | | 301283 | 聚胶股份 | 49.29 | 25.91 | -0.35 | -0.71% | 6117 | 3029.59 | 1.33% | | 002972 | 科安达 | 12.67 | 39.30 | -0.09 | -0.71% | 17181 | 2185.51 | 1.28% | | 301011 | 华立科技 | 26.71 | 50.23 | -0.19 | -0.71% | 18689 | 4961.11 | 1.33% | | 002587 | 奥拓电子 | 6.95 | -1577.76 | -0.05 | -0.71% | 100167 | 6954.25 | 1.88% | | 003040 | 楚天龙 | 17.99 | 1412.87 | -0.13 | -0.72% | 38299 | 6894.76 | 0.84% | | 002399 | 海普瑞 | 12.31 | 42.98 | -0.09 | -0.73% | 22287 | 2745.34 | 0.18% | | 002862 | 实丰文化 | 19.11 | -59.69 | -0.14 | -0.73% | 27257 | 5200.92 | 2.16% | | 300940 | 南极光 | 25.91 | 43.60 | -0.19 | -0.73% | 36188 | 9368.08 | 2.30% | | 600868 | 梅雁吉祥 | 4.05 | -61.36 | -0.03 | -0.74% | 554408 | 22513.2 | 2.92% | | 600004 | 白云机场 | 9.45 | 17.99 | -0.07 | -0.74% | 161060 | 15245.21 | 0.68% | | 000069 | 华侨城Ａ | 2.67 | -2.01 | -0.02 | -0.74% | 390169 | 10483.84 | 0.57% | | 000717 | 中南股份 | 2.64 | -15.23 | -0.02 | -0.75% | 215655 | 5708.17 | 0.89% | | 300199 | 翰宇药业 | 18.39 | -240.65 | -0.14 | -0.76% | 111813 | 20553.34 | 1.50% | | 002141 | 贤丰控股 | 3.93 | -56.13 | -0.03 | -0.76% | 177388 | 6984.391 | 1.74% | | 300716 | ST泉为 | 13.09 | -19.39 | -0.10 | -0.76% | 25048 | 3269.36 | 1.57% | | 002745 | 木林森 | 9.05 | 61.04 | -0.07 | -0.77% | 169207 | 15318.18 | 1.59% | | 600380 | 健康元 | 11.61 | 15.55 | -0.09 | -0.77% | 74506 | 8663.79 | 0.41% | | 002792 | 通宇通讯 | 45.95 | 1586.86 | -0.36 | -0.78% | 324272 | 149743.1 | 9.60% | | 002352 | 顺丰控股 | 38.26 | 17.75 | -0.30 | -0.78% | 177806 | 68057.47 | 0.37% | | 603608 | 天创时尚 | 11.41 | -73.36 | -0.09 | -0.78% | 285334 | 32557.14 | 6.80% | | 002681 | 奋达科技 | 6.32 | -262.00 | -0.05 | -0.78% | 154335 | 9769.489 | 1.01% | | 002888 | 惠威科技 | 21.43 | 187.56 | -0.17 | -0.79% | 16561 | 3550.07 | 2.21% | | 002855 | 捷荣技术 | 16.37 | -9.97 | -0.13 | -0.79% | 10586 | 1740.16 | 0.43% | | 300962 | 中金辐照 | 17.56 | 45.10 | -0.14 | -0.79% | 24040 | 4225.26 | 0.91% | | 688389 | 普门科技 | 13.73 | 23.43 | -0.11 | -0.79% | 15957 | 2195.105 | 0.37% | | 301449 | 天溯计量 | 78.55 | 42.43 | -0.63 | -0.80% | 5028 | 3950.58 | 3.61% | | 002875 | 安奈儿 | 17.43 | -37.26 | -0.14 | -0.80% | 26328 | 4589.83 | 1.44% | | 001338 | 永顺泰 | 12.40 | 18.70 | -0.10 | -0.80% | 38876 | 4819.03 | 0.77% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 224550 | 86325.81 | 0.41% | | 300545 | 联得装备 | 30.77 | 39.47 | -0.25 | -0.81% | 37019 | 11439.88 | 3.10% | | 000429 | 粤高速Ａ | 12.20 | 14.57 | -0.10 | -0.81% | 59084 | 7204.94 | 0.45% | | 002583 | 海能达 | 10.89 | -5.58 | -0.09 | -0.82% | 122037 | 13301.24 | 0.95% | | 301177 | 迪阿股份 | 32.63 | 96.47 | -0.27 | -0.82% | 13735 | 4499.09 | 0.34% | | 002256 | 兆新股份 | 3.62 | -146.51 | -0.03 | -0.82% | 453967 | 16484.81 | 2.33% | | 300790 | 宇瞳光学 | 26.27 | 41.26 | -0.22 | -0.83% | 102877 | 27027.13 | 3.17% | | 688114 | 华大智造 | 66.51 | -107.79 | -0.56 | -0.83% | 17336.5 | 11601.62 | 0.42% | | 002327 | 富安娜 | 7.00 | 14.35 | -0.06 | -0.85% | 31479 | 2205.72 | 0.64% | | 300173 | ST福能 | 4.66 | 60.57 | -0.04 | -0.85% | 90540 | 4222.5 | 1.23% | | 601033 | 永兴股份 | 15.12 | 14.83 | -0.13 | -0.85% | 37839 | 5730.56 | 1.58% | | 002616 | 长青集团 | 5.77 | 16.79 | -0.05 | -0.86% | 71655 | 4135.53 | 1.22% | | 300154 | 瑞凌股份 | 9.19 | 39.70 | -0.08 | -0.86% | 28548 | 2630.62 | 0.91% | | 002419 | 天虹股份 | 5.70 | 318.59 | -0.05 | -0.87% | 170617 | 9715.87 | 1.46% | | 002319 | 乐通股份 | 14.72 | -1633.22 | -0.13 | -0.88% | 43722 | 6393.54 | 2.19% | | 600383 | 金地集团 | 3.37 | -2.12 | -0.03 | -0.88% | 956599.1 | 32508.04 | 2.12% | | 300155 | 安居宝 | 5.54 | -48.83 | -0.05 | -0.89% | 100262 | 5546.45 | 3.03% | | 002227 | 奥特迅 | 9.92 | -31.13 | -0.09 | -0.90% | 37099 | 3708.41 | 1.51% | | 301332 | 德尔玛 | 9.86 | 35.80 | -0.09 | -0.90% | 27238 | 2691.89 | 1.03% | | 000573 | 粤宏远Ａ | 4.38 | 42.84 | -0.04 | -0.90% | 105138 | 4617.76 | 1.66% | | 301038 | 深水规院 | 22.87 | 70.32 | -0.21 | -0.91% | 11780 | 2703.65 | 0.53% | | 002465 | 海格通信 | 17.18 | -138.90 | -0.16 | -0.92% | 713687.1 | 122850.6 | 2.88% | | 003013 | 地铁设计 | 15.00 | 12.51 | -0.14 | -0.92% | 12989 | 1958.8 | 0.32% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 72255 | 5397.22 | 1.27% | | 002030 | 达安基因 | 6.37 | -15.85 | -0.06 | -0.93% | 179150 | 11402.67 | 1.28% | | 300607 | 拓斯达 | 31.41 | -73.11 | -0.30 | -0.95% | 110480 | 34451.57 | 3.33% | | 603335 | 迪生力 | 6.26 | -23.47 | -0.06 | -0.95% | 58875 | 3698.07 | 1.38% | | 001914 | 招商积余 | 11.45 | 13.30 | -0.11 | -0.95% | 60010 | 6890.88 | 0.57% | | 000524 | 岭南控股 | 12.47 | 103.85 | -0.12 | -0.95% | 67317 | 8381.67 | 1.00% | | 002736 | 国信证券 | 12.44 | 10.21 | -0.12 | -0.96% | 236333 | 29584.66 | 0.25% | | 600866 | 星湖科技 | 7.24 | 9.39 | -0.07 | -0.96% | 169531 | 12274.59 | 1.35% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 34915 | 4232.49 | 1.28% | | 300601 | 康泰生物 | 15.12 | -168.40 | -0.15 | -0.98% | 73477 | 11124.88 | 0.82% | | 300167 | ST迪威迅 | 4.99 | 143.94 | -0.05 | -0.99% | 38259 | 1917.86 | 1.07% | | 000001 | 平安银行 | 10.96 | 4.93 | -0.11 | -0.99% | 583732 | 64132.62 | 0.30% | | 603390 | 通达电气 | 12.95 | 71.39 | -0.13 | -0.99% | 24178 | 3133.14 | 0.69% | | 002191 | 劲嘉股份 | 3.97 | -272.69 | -0.04 | -1.00% | 101577 | 4049.66 | 0.71% | | 603193 | 润本股份 | 23.69 | 31.39 | -0.24 | -1.00% | 12325 | 2921.09 | 1.19% | | 301588 | 美新科技 | 25.61 | 66.97 | -0.26 | -1.01% | 28235 | 7248.12 | 3.85% | | 000523 | 红棉股份 | 3.85 | 13.76 | -0.04 | -1.03% | 536749 | 20767.16 | 4.05% | | 300979 | 华利集团 | 48.93 | 16.64 | -0.51 | -1.03% | 13118 | 6417.25 | 0.11% | | 002766 | 索菱股份 | 5.68 | 303.57 | -0.06 | -1.05% | 148368 | 8456.62 | 1.73% | | 002705 | 新宝股份 | 14.19 | 10.39 | -0.15 | -1.05% | 41188 | 5852.59 | 0.51% | | 002666 | 德联集团 | 5.67 | 63.46 | -0.06 | -1.05% | 101674 | 5792.94 | 2.03% | | 001386 | 马可波罗 | 24.53 | 23.41 | -0.26 | -1.05% | 85492 | 20969.68 | 8.74% | | 000045 | 深纺织Ａ | 13.02 | 94.33 | -0.14 | -1.06% | 51641 | 6724.351 | 1.13% | | 603725 | 天安新材 | 10.12 | 26.09 | -0.11 | -1.08% | 34077 | 3454.17 | 1.19% | | 002992 | 宝明科技 | 56.92 | -1299.84 | -0.62 | -1.08% | 24349 | 13725.62 | 1.54% | | 300973 | 立高食品 | 42.85 | 23.20 | -0.47 | -1.08% | 10044 | 4319.53 | 0.86% | | 600433 | 冠豪高新 | 3.51 | 316.55 | -0.04 | -1.13% | 397239 | 14208.92 | 2.27% | | 002584 | 西陇科学 | 8.74 | -79.62 | -0.10 | -1.13% | 118156 | 10342.48 | 2.52% | | 003028 | 振邦智能 | 31.28 | 31.18 | -0.36 | -1.14% | 16672 | 5255.18 | 2.36% | | 300639 | 凯普生物 | 6.94 | -8.62 | -0.08 | -1.14% | 243937 | 16970.62 | 3.84% | | 920627 | 力王股份 | 23.40 | 77.61 | -0.27 | -1.14% | 11792 | 2790.851 | 2.52% | | 002811 | 郑中设计 | 14.69 | 33.29 | -0.17 | -1.14% | 33468 | 4942.1 | 1.18% | | 300686 | 智动力 | 15.51 | -29.10 | -0.18 | -1.15% | 45815 | 7120.74 | 2.70% | | 300824 | 北鼎股份 | 11.17 | 32.10 | -0.13 | -1.15% | 28142 | 3157.99 | 0.89% | | 300381 | 溢多利 | 6.86 | 518.46 | -0.08 | -1.15% | 48486 | 3330.06 | 0.99% | | 002791 | 坚朗五金 | 24.70 | 118.63 | -0.29 | -1.16% | 52258 | 13001.18 | 2.73% | | 300834 | 星辉环材 | 25.36 | 74.72 | -0.30 | -1.17% | 18055 | 4576.34 | 0.94% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 30016 | 2797.05 | 0.45% | | 002833 | 弘亚数控 | 18.56 | 19.62 | -0.22 | -1.17% | 30229 | 5664.37 | 1.05% | | 603808 | 歌力思 | 10.11 | -17.15 | -0.12 | -1.17% | 79361 | 8093.29 | 2.15% | | 002732 | 燕塘乳业 | 17.61 | 36.98 | -0.21 | -1.18% | 13224 | 2335.67 | 0.84% | | 600548 | 深高速 | 9.12 | 18.65 | -0.11 | -1.19% | 42959 | 3942 | 0.25% | | 603797 | 联泰环保 | 4.97 | 22.62 | -0.06 | -1.19% | 57395 | 2872.35 | 1.00% | | 600036 | 招商银行 | 38.93 | 6.54 | -0.47 | -1.19% | 639016 | 248898.5 | 0.31% | | 002475 | 立讯精密 | 50.38 | 23.22 | -0.61 | -1.20% | 724548 | 366534.3 | 1.00% | | 300556 | 丝路视觉 | 21.43 | -9.65 | -0.26 | -1.20% | 54236 | 11581.64 | 5.07% | | 002989 | 中天精装 | 27.81 | -14.69 | -0.35 | -1.24% | 20862 | 5802.91 | 1.14% | | 000025 | 特力Ａ | 18.21 | 51.59 | -0.23 | -1.25% | 46655 | 8509.33 | 1.19% | | 001229 | 魅视科技 | 38.00 | 57.19 | -0.48 | -1.25% | 10838 | 4134.37 | 2.06% | | 000541 | 佛山照明 | 6.29 | 28.73 | -0.08 | -1.26% | 73783 | 4645.56 | 0.60% | | 003037 | 三和管桩 | 7.86 | 55.47 | -0.10 | -1.26% | 32228 | 2545.14 | 0.54% | | 002594 | 比亚迪 | 91.12 | 21.66 | -1.16 | -1.26% | 178234 | 163118.5 | 0.51% | | 601330 | 绿色动力 | 7.04 | 14.23 | -0.09 | -1.26% | 49389 | 3496.2 | 0.50% | | 002672 | 东江环保 | 4.68 | -5.12 | -0.06 | -1.27% | 47654 | 2233.57 | 0.53% | | 300476 | 胜宏科技 | 260.05 | 62.43 | -3.35 | -1.27% | 183936 | 478753.3 | 2.15% | | 002853 | 皮阿诺 | 30.93 | -14.49 | -0.40 | -1.28% | 35359 | 11000.32 | 2.75% | | 300568 | 星源材质 | 14.22 | 148.50 | -0.19 | -1.32% | 240521 | 34156.03 | 1.98% | | 002369 | 卓翼科技 | 8.20 | -18.60 | -0.11 | -1.32% | 85234 | 7008.649 | 1.51% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 42034 | 8447.95 | 0.82% | | 300498 | 温氏股份 | 15.56 | 12.86 | -0.21 | -1.33% | 280410 | 43712.32 | 0.47% | | 001201 | 东瑞股份 | 14.76 | 166.92 | -0.20 | -1.34% | 21990 | 3255.38 | 1.08% | | 000026 | 飞亚达 | 15.48 | 42.51 | -0.21 | -1.34% | 35417 | 5489.24 | 0.97% | | 600999 | 招商证券 | 16.95 | 11.98 | -0.23 | -1.34% | 336545 | 57251.75 | 0.45% | | 300891 | 惠云钛业 | 9.55 | -200.41 | -0.13 | -1.34% | 53462 | 5123.77 | 1.61% | | 300770 | 新媒股份 | 47.46 | 14.57 | -0.65 | -1.35% | 67658 | 31952.54 | 2.97% | | 001316 | 润贝航科 | 52.56 | 44.98 | -0.72 | -1.35% | 32565 | 17181.35 | 2.93% | | 000828 | 东莞控股 | 10.90 | 10.65 | -0.15 | -1.36% | 52064 | 5687.74 | 0.50% | | 601318 | 中国平安 | 66.58 | 8.59 | -0.92 | -1.36% | 493556 | 330486 | 0.46% | | 300146 | 汤臣倍健 | 12.30 | 30.09 | -0.17 | -1.36% | 109982 | 13580.72 | 0.98% | | 300136 | 信维通信 | 75.16 | 118.28 | -1.04 | -1.36% | 654788 | 494446.8 | 7.96% | | 000099 | 中信海直 | 20.23 | 44.46 | -0.28 | -1.37% | 105972 | 21404.8 | 1.37% | | 000999 | 华润三九 | 28.85 | 17.39 | -0.40 | -1.37% | 113557 | 32881.4 | 0.68% | | 920123 | 芭薇股份 | 15.04 | 36.66 | -0.21 | -1.38% | 12972 | 1953.704 | 2.04% | | 301059 | 金三江 | 14.27 | 47.83 | -0.20 | -1.38% | 53083 | 7596.12 | 2.57% | | 001389 | 广合科技 | 99.81 | 46.82 | -1.40 | -1.38% | 36519 | 36547.2 | 2.42% | | 000006 | 深振业Ａ | 9.22 | -11.83 | -0.13 | -1.39% | 212341 | 19612.95 | 1.57% | | 002663 | 普邦股份 | 2.12 | -7.50 | -0.03 | -1.40% | 205531 | 4371.12 | 1.59% | | 003003 | 天元股份 | 14.10 | 39.52 | -0.20 | -1.40% | 46749 | 6619.64 | 3.97% | | 000019 | 深粮控股 | 7.03 | 24.99 | -0.10 | -1.40% | 60137 | 4236.7 | 1.44% | | 688638 | 誉辰智能 | 40.91 | -13.94 | -0.59 | -1.42% | 4653.66 | 1900.285 | 1.76% | | 002728 | 特一药业 | 12.44 | 80.07 | -0.18 | -1.43% | 190268 | 23702.62 | 5.05% | | 002832 | 比音勒芬 | 15.12 | 13.52 | -0.22 | -1.43% | 58845 | 8918.4 | 1.51% | | 000637 | 茂化实华 | 4.79 | -39.78 | -0.07 | -1.44% | 95858 | 4604.72 | 2.63% | | 000659 | 珠海中富 | 4.77 | -41.58 | -0.07 | -1.45% | 537906 | 25620.81 | 4.18% | | 300464 | 星徽股份 | 6.81 | -7.54 | -0.10 | -1.45% | 84170 | 5753.34 | 2.37% | | 603288 | XD海天味 | 35.89 | 30.65 | -0.53 | -1.46% | 133919 | 48229.98 | 0.24% | | 002856 | 美芝股份 | 15.46 | -8.69 | -0.23 | -1.47% | 41054 | 6432.79 | 3.31% | | 688036 | 传音控股 | 59.81 | 18.15 | -0.89 | -1.47% | 60026.01 | 35991.59 | 0.52% | | 002425 | 凯撒文化 | 4.01 | -7.11 | -0.06 | -1.47% | 330896 | 13159.18 | 3.46% | | 300844 | 山水比德 | 42.66 | -134.38 | -0.64 | -1.48% | 3484 | 1493.8 | 0.39% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.06 | -1.49% | 80343 | 3215.33 | 1.19% | | 300961 | 深水海纳 | 14.52 | -9.56 | -0.22 | -1.49% | 28398 | 4141.93 | 1.86% | | 300616 | 尚品宅配 | 14.49 | -18.00 | -0.22 | -1.50% | 28496 | 4151.28 | 1.84% | | 300606 | 金太阳 | 34.00 | -297.32 | -0.52 | -1.51% | 72454 | 24641.45 | 6.16% | | 002301 | 齐心集团 | 7.82 | 126.30 | -0.12 | -1.51% | 168544 | 13083.17 | 2.35% | | 603833 | 欧派家居 | 59.28 | 15.04 | -0.91 | -1.51% | 16158 | 9651.44 | 0.27% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13975 | 1797.55 | 0.86% | | 300675 | 建科院 | 16.57 | -74.30 | -0.26 | -1.54% | 20912 | 3478.47 | 1.43% | | 600162 | 香江控股 | 1.90 | -105.86 | -0.03 | -1.55% | 271697 | 5187.67 | 0.83% | | 688177 | 百奥泰 | 23.87 | -26.80 | -0.38 | -1.57% | 10107.65 | 2422.182 | 0.24% | | 002294 | 信立泰 | 51.70 | 85.70 | -0.83 | -1.58% | 34891 | 18131.45 | 0.31% | | 688617 | 惠泰医疗 | 237.15 | 43.53 | -3.81 | -1.58% | 5671.68 | 13590.44 | 0.40% | | 000776 | 广发证券 | 21.16 | 11.99 | -0.34 | -1.58% | 360938 | 76648.63 | 0.61% | | 301618 | 长联科技 | 51.40 | 97.19 | -0.83 | -1.59% | 5642 | 2914.46 | 1.70% | | 300832 | 新产业 | 52.54 | 25.02 | -0.85 | -1.59% | 31669 | 16706.71 | 0.46% | | 688712 | C北芯-U | 40.93 | 253.04 | -0.67 | -1.61% | 51407.53 | 20845.51 | 13.85% | | 000058 | 深赛格 | 9.12 | 121.62 | -0.15 | -1.62% | 67586 | 6187.93 | 0.69% | | 688175 | 高凌信息 | 35.81 | -89.59 | -0.59 | -1.62% | 10148.93 | 3668.353 | 0.78% | | 002289 | *ST宇顺 | 25.27 | -510.76 | -0.42 | -1.63% | 18649 | 4717.67 | 0.67% | | 603043 | 广州酒家 | 18.04 | 20.72 | -0.30 | -1.64% | 32043 | 5773.31 | 0.57% | | 300909 | 汇创达 | 45.03 | 94.04 | -0.75 | -1.64% | 15275 | 6885.1 | 1.25% | | 000096 | 广聚能源 | 10.80 | 93.92 | -0.18 | -1.64% | 70709 | 7675.28 | 1.38% | | 688418 | 震有科技 | 40.55 | -214.78 | -0.68 | -1.65% | 58085.33 | 23655.28 | 3.02% | | 002084 | 海鸥住工 | 4.12 | -14.66 | -0.07 | -1.67% | 108583 | 4512.77 | 1.68% | | 300227 | 光韵达 | 12.87 | -63.83 | -0.22 | -1.68% | 169552 | 21845.33 | 3.92% | | 000100 | TCL科技 | 4.64 | 31.28 | -0.08 | -1.69% | 3645437 | 169042.8 | 2.01% | | 300044 | ST赛为 | 7.52 | -10.57 | -0.13 | -1.70% | 504972 | 37731.63 | 7.06% | | 002763 | 汇洁股份 | 8.09 | 42.39 | -0.14 | -1.70% | 36660 | 2989.33 | 1.21% | | 002999 | 天禾股份 | 7.48 | 55.36 | -0.13 | -1.71% | 57623 | 4332.16 | 1.68% | | 002676 | 顺威股份 | 7.94 | 81.42 | -0.14 | -1.73% | 84218 | 6718.729 | 1.17% | | 001209 | 洪兴股份 | 24.32 | 124.96 | -0.43 | -1.74% | 33986 | 8275.26 | 3.54% | | 002789 | *ST建艺 | 10.11 | -1.37 | -0.18 | -1.75% | 19570 | 1987.71 | 1.25% | | 601615 | 明阳智能 | 23.53 | 175.41 | -0.42 | -1.75% | 450512 | 106026.1 | 1.99% | | 301395 | 仁信新材 | 14.38 | 66.75 | -0.26 | -1.78% | 20827 | 3020.44 | 1.64% | | 002356 | 赫美集团 | 3.87 | 127.01 | -0.07 | -1.78% | 221101 | 8595.11 | 1.69% | | 002495 | 佳隆股份 | 2.76 | 129.51 | -0.05 | -1.78% | 190258 | 5283.45 | 2.71% | | 600325 | 华发股份 | 4.38 | -42.78 | -0.08 | -1.79% | 435323 | 19176.07 | 1.58% | | 002551 | 尚荣医疗 | 3.81 | -116.84 | -0.07 | -1.80% | 93457 | 3577.16 | 1.53% | | 000011 | 深物业A | 9.06 | -4.97 | -0.17 | -1.84% | 43497 | 3957.05 | 0.83% | | 000056 | 皇庭国际 | 2.13 | -0.89 | -0.04 | -1.84% | 1138921 | 24213.57 | 12.60% | | 002181 | 粤传媒 | 11.70 | 73.70 | -0.22 | -1.85% | 665783 | 76297.97 | 5.87% | | 600323 | 瀚蓝环境 | 28.62 | 12.39 | -0.54 | -1.85% | 27020 | 7776.85 | 0.33% | | 002314 | 南山控股 | 2.64 | -6.53 | -0.05 | -1.86% | 221316 | 5875.53 | 1.65% | | 603535 | 嘉诚国际 | 9.96 | 27.16 | -0.19 | -1.87% | 41991 | 4194.3 | 0.82% | | 301091 | 深城交 | 25.59 | 150.61 | -0.49 | -1.88% | 46911 | 12011.17 | 0.89% | | 300833 | 浩洋股份 | 45.30 | 32.27 | -0.88 | -1.91% | 6966 | 3192.53 | 0.86% | | 002446 | 盛路通信 | 11.08 | -13.86 | -0.22 | -1.95% | 518929 | 57956.86 | 6.12% | | 603978 | 深圳新星 | 24.73 | -20.49 | -0.50 | -1.98% | 43551 | 10770.03 | 2.06% | | 002238 | 天威视讯 | 9.27 | -126.71 | -0.19 | -2.01% | 220422 | 20400.86 | 2.75% | | 002775 | 文科股份 | 4.37 | -25.02 | -0.09 | -2.02% | 78251 | 3439.71 | 1.66% | | 603051 | 鹿山新材 | 26.21 | -1740.78 | -0.54 | -2.02% | 83796 | 21993.49 | 5.18% | | 920729 | 永顺生物 | 9.04 | 59.60 | -0.19 | -2.06% | 24104 | 2193.082 | 3.14% | | 002678 | 珠江钢琴 | 5.69 | -24.47 | -0.12 | -2.07% | 174399 | 10030.7 | 1.28% | | 600185 | 珠免集团 | 7.57 | -9.58 | -0.16 | -2.07% | 362165 | 27570.76 | 1.92% | | 002575 | 群兴玩具 | 8.01 | -167.76 | -0.17 | -2.08% | 697070 | 56420.26 | 11.91% | | 002461 | 珠江啤酒 | 9.42 | 22.00 | -0.20 | -2.08% | 53800 | 5103.98 | 0.24% | | 000012 | 南玻Ａ | 4.69 | -39.00 | -0.10 | -2.09% | 274739 | 12945.41 | 1.40% | | 002867 | 周大生 | 12.57 | 13.16 | -0.27 | -2.10% | 103377 | 13081.64 | 0.96% | | 688759 | 必贝特-U | 43.06 | -197.66 | -0.93 | -2.11% | 16838.01 | 7259.815 | 3.62% | | 300269 | 联建光电 | 8.25 | 143.98 | -0.18 | -2.14% | 331884 | 27682.16 | 6.31% | | 002303 | 美盈森 | 4.11 | 19.49 | -0.09 | -2.14% | 205235 | 8537.26 | 2.12% | | 300921 | 南凌科技 | 33.21 | 175.35 | -0.74 | -2.18% | 276544 | 90439.54 | 24.11% | | 002482 | 广田集团 | 1.78 | -56.62 | -0.04 | -2.20% | 399731 | 7190.391 | 1.07% | | 600183 | 生益科技 | 65.73 | 56.83 | -1.49 | -2.22% | 321826 | 211095.4 | 1.34% | | 001313 | 粤海饲料 | 7.49 | 638.25 | -0.17 | -2.22% | 64007 | 4824.49 | 0.92% | | 000529 | 广弘控股 | 6.10 | 34.30 | -0.14 | -2.24% | 76987 | 4724.55 | 1.35% | | 600029 | 南方航空 | 7.76 | -103.85 | -0.18 | -2.27% | 610516 | 47899.28 | 0.45% | | 920039 | 国义招标 | 11.92 | 41.65 | -0.28 | -2.30% | 51365 | 6195.878 | 3.34% | | 300094 | 国联水产 | 3.81 | -2.94 | -0.09 | -2.31% | 505195 | 19352.96 | 4.57% | | 002717 | ST岭南 | 1.67 | -3.30 | -0.04 | -2.34% | 593154 | 9869.07 | 3.67% | | 300589 | 江龙船艇 | 20.00 | -151.58 | -0.48 | -2.34% | 294463 | 58967.88 | 12.71% | | 002919 | 名臣健康 | 26.66 | -946.32 | -0.64 | -2.34% | 102665 | 27152.5 | 3.88% | | 002916 | 深南电路 | 235.70 | 59.13 | -5.76 | -2.39% | 65319 | 154811.2 | 0.98% | | 002218 | 拓日新能 | 7.05 | -77.15 | -0.18 | -2.49% | 1985175 | 140097.4 | 14.26% | | 002210 | 飞马国际 | 3.13 | 898.18 | -0.08 | -2.49% | 509486 | 16052.98 | 1.92% | | 002809 | 红墙股份 | 12.90 | 1102.60 | -0.33 | -2.49% | 116566 | 15162.39 | 8.38% | | 002923 | 润都股份 | 15.97 | -102.88 | -0.41 | -2.50% | 51505 | 8310.94 | 2.00% | | 603983 | 丸美生物 | 31.88 | 36.87 | -0.82 | -2.51% | 17731 | 5702.34 | 0.44% | | 002836 | 新宏泽 | 14.86 | 60.08 | -0.39 | -2.56% | 48032 | 7129.5 | 2.08% | | 002187 | 广百股份 | 7.33 | -143.03 | -0.20 | -2.66% | 169476 | 12478.98 | 2.42% | | 300997 | 欢乐家 | 23.35 | 137.77 | -0.66 | -2.75% | 69386 | 16144.48 | 1.80% | | 000042 | 中洲控股 | 9.18 | -4.22 | -0.26 | -2.75% | 90558 | 8401.48 | 1.36% | | 002882 | 金龙羽 | 31.64 | 115.46 | -0.91 | -2.80% | 67946 | 21445.02 | 2.75% | | 600382 | 广东明珠 | 8.85 | 31.40 | -0.26 | -2.85% | 171816 | 15193.22 | 2.23% | | 000973 | 佛塑科技 | 13.22 | 270.08 | -0.41 | -3.01% | 387194 | 51280.44 | 5.46% | | 603838 | *ST四通 | 7.49 | -46.75 | -0.24 | -3.10% | 14152 | 1068.85 | 0.44% | | 688622 | 禾信仪器 | 146.16 | -171.55 | -4.79 | -3.17% | 22197.81 | 32711.75 | 3.15% | | 002898 | *ST赛隆 | 11.25 | -28.35 | -0.37 | -3.18% | 10697 | 1222.24 | 1.06% | | 300197 | 节能铁汉 | 1.81 | -1.89 | -0.06 | -3.21% | 393236 | 7196.74 | 1.33% | | 688788 | 科思科技 | 71.50 | -42.41 | -2.40 | -3.25% | 29132.88 | 21121.6 | 1.86% | | 300737 | 科顺股份 | 7.11 | -127.19 | -0.24 | -3.27% | 203251 | 14579.9 | 2.29% | | 002548 | 金新农 | 6.72 | -60.54 | -0.23 | -3.31% | 242567 | 16448.13 | 3.02% | | 000078 | 海王生物 | 3.49 | -7.56 | -0.12 | -3.32% | 845528 | 29783.85 | 3.22% | | 301662 | 宏工科技 | 166.75 | 106.05 | -5.86 | -3.39% | 11869 | 19942.94 | 7.14% | | 001323 | 慕思股份 | 27.03 | 16.52 | -0.97 | -3.46% | 21060 | 5738.48 | 0.68% | | 000016 | 深康佳Ａ | 3.77 | -3.40 | -0.14 | -3.58% | 431554 | 16424.42 | 2.70% | | 300043 | 星辉娱乐 | 6.80 | 205.52 | -0.26 | -3.68% | 975304 | 66222.39 | 7.84% | | 002163 | 海南发展 | 15.47 | -25.57 | -0.62 | -3.85% | 496585 | 77104.32 | 6.18% | | 603336 | 宏辉果蔬 | 9.46 | 595.70 | -0.39 | -3.96% | 134317 | 12769.32 | 2.21% | | 002177 | 御银股份 | 8.36 | 633.96 | -0.36 | -4.13% | 1057724 | 88443.9 | 15.67% | | 300814 | 中富电路 | 82.77 | 455.59 | -3.62 | -4.19% | 100242 | 82576.67 | 5.24% | | 002609 | 捷顺科技 | 10.03 | 107.61 | -0.44 | -4.20% | 245422 | 24774.29 | 5.34% | | 000014 | 沙河股份 | 14.14 | -54.62 | -0.66 | -4.46% | 159852 | 22842.42 | 6.60% | | 002292 | 奥飞娱乐 | 9.83 | -47.50 | -0.46 | -4.47% | 981432.9 | 96667.96 | 9.64% | | 688125 | 安达智能 | 175.20 | -121.59 | -8.30 | -4.52% | 5264.61 | 9262.121 | 0.64% | | 003018 | 金富科技 | 22.45 | 49.20 | -1.09 | -4.63% | 270264 | 61270.73 | 27.58% | | 603813 | *ST原尚 | 32.48 | -52.40 | -1.71 | -5.00% | 2335 | 762.09 | 0.22% | | 000004 | *ST国华 | 7.96 | -8.58 | -0.42 | -5.01% | 4582 | 364.73 | 0.36% | | 300561 | *ST汇科 | 12.14 | -255.40 | -0.91 | -6.97% | 181218 | 22557.76 | 7.52% | | 002949 | 华阳国际 | 14.77 | 34.46 | -1.11 | -6.99% | 82515 | 12426.64 | 5.43% | | 002905 | 金逸影视 | 12.29 | 126.40 | -1.25 | -9.23% | 271478 | 33413.87 | 7.77% | | 002830 | 名雕股份 | 25.13 | 82.76 | -2.59 | -9.34% | 147148 | 37173.9 | 22.01% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 374890 | 39425.64 | 11.82% | | 002759 | 天际股份 | 39.56 | -15.57 | -4.40 | -10.01% | 76982 | 30454.08 | 1.54% |
|