中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
友车科技(688479)上海市上涨家数:210下跌家数:219平均涨幅:+0.29%平均换手:1.36%总成交额:851.27亿元
更新时间：2026-08-17 10:21
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688206概伦电子40.11856.39+4.39+12.29%93079.8536250.82.13%
603330天洋新材11.75-21.34+1.07+10.02%11013212940.492.55%
002028思源电气183.1543.16+16.65+10.00%118226211571.21.94%
603580艾艾精工58.20184.50+5.29+10.00%8829649868.826.76%
603790雅运股份28.2966.76+2.57+9.99%4890413597.042.56%
600613神奇制药7.05104.20+0.64+9.98%37556026190.557.84%
600824益民集团3.8932.33+0.35+9.89%28484410843.432.70%
688766普冉股份451.01152.37+40.01+9.73%95541419643.26.42%
301419阿莱德40.6592.88+3.03+8.05%12805352899.5912.91%
301273瑞晨环保43.39-67.76+3.09+7.67%3774415993.994.90%
300236上海新阳100.4789.15+6.52+6.94%7581475484.032.72%
688802沐曦股份795.99-485.65+47.99+6.42%10024.178061.285.41%
688317之江生物18.74-81.24+1.09+6.18%48679.078995.1082.56%
688592司南导航25.82158.64+1.48+6.08%10711.922713.2111.94%
301161唯万密封29.1838.25+1.66+6.03%323379321.4894.19%
688648中邮科技34.277.53+1.84+5.67%25561.318598.9553.68%
688521芯原股份218.50-177.25+11.22+5.41%94207.8203988.11.79%
688392骄成超声186.46149.63+8.96+5.05%35815.4864519.413.09%
600272开开实业18.48210.97+0.88+5.00%42834277341.1826.77%
600624ST复华4.32-14.65+0.20+4.85%452751947.350.67%
002346柘中股份23.3536.97+1.02+4.57%10209724390.272.60%
301060兰卫医学13.10368.26+0.54+4.30%43101855074.5111.97%
688061灿瑞科技38.27-66.39+1.45+3.94%5282.681992.8630.46%
300508维宏股份47.9980.88+1.79+3.87%2648112854.643.23%
688584上海合晶29.63167.06+1.10+3.86%66222.0919294.161.93%
688653康希通信14.35-712.29+0.52+3.76%61464.628746.1831.94%
605208永茂泰14.3466.79+0.51+3.69%656109332.461.99%
600026中远海能17.3017.20+0.60+3.59%23910540814.230.62%
002486嘉麟杰2.6456.76+0.09+3.53%43495411570.415.30%
688107安路科技32.96-52.25+1.10+3.45%36184.9111769.190.90%
688110东芯股份121.0719593.50+3.98+3.40%84505.351016581.91%
603650彤程新材66.6970.27+2.18+3.38%8374555284.131.36%
688213思特威100.5838.66+3.27+3.36%24439.2624293.790.76%
688126沪硅产业26.75-49.61+0.85+3.28%440132.6116540.81.55%
688019安集科技256.3371.17+8.13+3.28%26808.4267875.381.17%
603324盛剑科技29.48-69.99+0.93+3.26%223526577.591.53%
688718唯赛勃14.4549.91+0.44+3.14%10540.891520.210.61%
301156美农生物11.7436.40+0.35+3.07%157981835.251.34%
600073光明肉业5.38-20.30+0.16+3.07%1421407620.551.52%
601872招商轮船17.5717.94+0.52+3.05%38326266451.80.47%
600619海立股份14.65122.40+0.43+3.02%13246419172.241.68%
300915海融科技21.02-377.41+0.61+2.99%80021676.961.39%
605098行动教育55.7218.45+1.58+2.92%605433350.51%
600500中化国际5.46-12.11+0.15+2.82%96828253362.62.70%
300398飞凯材料37.8753.72+0.93+2.52%16532062164.612.91%
002669康达新材12.7530.72+0.31+2.49%672338519.562.22%
301563云汉芯城131.0485.31+3.14+2.46%797910371.524.17%
688505复旦张江8.78-72.08+0.21+2.45%221264.619413.883.11%
601156东航物流18.1310.58+0.42+2.37%469668439.850.50%
603256宏和科技157.67288.70+3.49+2.26%96489152326.41.10%
688082盛美上海312.2289.20+6.82+2.23%25841.1979832.760.54%
300153科泰电源22.93127.78+0.50+2.23%340417724.541.07%
688603天承科技113.20144.59+2.45+2.21%21664.9624307.751.74%
688008澜起科技216.53103.33+4.62+2.18%162022.7348695.11.42%
603062麦加芯彩38.9424.72+0.82+2.15%1577610.990.43%
600732爱旭股份12.09-13.04+0.25+2.11%12294214836.740.58%
600641先导基电34.90773.40+0.70+2.05%417613146038.84.49%
688230芯导科技56.1858.97+1.12+2.03%3834.232132.8640.33%
688012中微公司382.21134.16+7.36+1.96%80788.23306396.40.86%
002636金安国纪69.06104.91+1.27+1.87%2363851639673.26%
300511雪榕生物5.4717.91+0.10+1.86%1156686305.192.12%
300899上海凯鑫29.16-711.16+0.53+1.85%3008870.480.69%
603068博通集成42.20291.44+0.76+1.83%8222735016.585.42%
688372伟测科技132.3764.26+2.36+1.82%28640.9437505.941.69%
300892品渥食品23.67-898.29+0.42+1.81%277356542.094.20%
300126锐奇股份6.32-29.79+0.11+1.77%15370965.960.73%
603648畅联股份9.2126.75+0.16+1.77%142201307.230.39%
605339南侨食品14.57846.67+0.25+1.75%252603656.380.60%
688129东来技术21.1524.94+0.36+1.73%5943.051243.2550.49%
600626申达股份3.53104.95+0.06+1.73%475691673.560.36%
603619中曼石油22.7133.72+0.38+1.70%10512223697.12.27%
688710益诺思97.08-574.43+1.58+1.65%16600.9215915.121.83%
688591泰凌微28.3768.63+0.46+1.65%17894.595013.281.06%
600838上海九百7.4569.68+0.12+1.64%299302205.520.75%
603777来伊份14.33-25.56+0.23+1.63%397825687.691.19%
603329上海雅仕10.4238.03+0.16+1.56%182561884.160.88%
002561徐家汇6.76-123.61+0.10+1.50%236331583.960.57%
002506协鑫集成2.71-13.73+0.04+1.50%86798423481.511.49%
688220翱捷科技103.70-146.51+1.53+1.50%29873.3330782.110.71%
603730岱美股份10.2234.46+0.15+1.49%309463154.580.14%
920139华岭股份15.12-69.21+0.22+1.48%102281532.1650.39%
603083剑桥科技188.61189.83+2.71+1.46%244465462983.48.87%
300286安科瑞20.9225.81+0.30+1.45%129212684.580.62%
688519南亚新材313.49199.62+4.49+1.45%40704.791282291.73%
301005超捷股份86.321118.23+1.23+1.45%4643039927.922.52%
603006联明股份11.3427.76+0.16+1.43%111161259.450.44%
601231环旭电子27.9832.81+0.39+1.41%13420438111.120.56%
688391钜泉科技26.2079.79+0.35+1.35%5228.571364.390.45%
688593新相微32.281208.82+0.43+1.35%52168.316792.591.14%
688031星环科技115.54-64.32+1.52+1.33%26952.7230460.442.22%
688680海优新材35.22-7.26+0.45+1.29%4063.491429.6270.42%
688385复旦微电55.30186.33+0.70+1.28%39950.3221980.80.74%
603565中谷物流10.6111.25+0.13+1.24%504945311.820.24%
688382益方生物21.35-40.65+0.26+1.23%9967421247.891.72%
301037保立佳13.14-25.70+0.16+1.23%92481216.061.36%
301099雅创电子51.8852.90+0.63+1.23%2612613484.262.27%
688099晶晨股份97.9748.33+1.17+1.21%44003.4642908.411.04%
002158汉钟精机28.4930.98+0.34+1.21%225326372.380.42%
603418友升股份44.5317.02+0.53+1.20%41191828.181.00%
600490鹏欣资源7.1169.00+0.08+1.14%20305514496.691.02%
600278东方创业6.2729.57+0.07+1.13%13671850.70.16%
300008天海防务6.3431.99+0.07+1.12%36333622849.312.21%
002278神开股份8.1689.89+0.09+1.12%620355027.251.73%
688247宣泰医药10.90113.45+0.12+1.11%118553.912860.862.62%
688193仁度生物49.31142.54+0.53+1.09%2232.481103.6260.56%
603681永冠新材18.9432.70+0.20+1.07%313575930.671.32%
600630龙头股份6.6852.90+0.07+1.06%558823738.381.32%
301151冠龙节能17.2763.57+0.18+1.05%103541769.980.61%
300222科大智能10.6284.96+0.11+1.05%646576840.1690.99%
603022新通联8.7529.47+0.09+1.04%125901096.620.63%
605151西上海18.99126.30+0.19+1.01%4739896.510.35%
688596正帆科技73.10304.42+0.72+0.99%84957.9860860.972.67%
000863三湘印象4.10-31.34+0.04+0.99%650922658.810.56%
002116中国海诚7.1811.94+0.07+0.98%142701016.70.26%
300501海顺新材10.31-55.84+0.10+0.98%130471347.490.47%
002162悦心健康4.14370.02+0.04+0.98%1189774891.921.30%
603030全筑股份2.07-10.14+0.02+0.98%1297102688.030.98%
600689上海三毛10.57182.74+0.10+0.96%8498893.610.56%
300327中颖电子23.34122.41+0.22+0.95%300146966.330.89%
300230永利股份4.2619.43+0.04+0.95%310421315.350.49%
600620天宸股份4.33487.17+0.04+0.93%21064907.80.31%
301173毓恬冠佳32.0916.50+0.29+0.91%36331158.081.18%
601866中远海发2.3720.18+0.02+0.85%2457985809.050.25%
688301奕瑞科技98.1242.65+0.82+0.84%22962.9222247.630.73%
600642申能股份8.4510.91+0.07+0.84%686175805.120.14%
688018乐鑫科技112.9333.12+0.93+0.83%11534.0112961.460.69%
600692亚通股份6.1780.99+0.05+0.82%199531226.110.78%
601616广电电气3.72-54.16+0.03+0.81%717612672.250.84%
600628新世界6.2355.97+0.05+0.81%542993351.590.84%
603214爱婴室13.7722.89+0.11+0.81%101541392.850.73%
600605汇通能源25.34225.26+0.19+0.76%106442670.030.52%
001266宏英智能35.2474.51+0.26+0.74%72092535.741.24%
688691灿芯股份69.46-73.74+0.50+0.73%15391.7210617.232.11%
605598上海港湾27.95200.32+0.20+0.72%100032798.170.41%
300483首华燃气23.0543.99+0.16+0.70%272506282.090.71%
600841动力新科5.812.59+0.04+0.69%450672601.520.43%
603325博隆技术53.9012.73+0.37+0.69%1158622.470.34%
600171上海贝岭23.3975.28+0.16+0.69%421239818.740.59%
601968宝钢包装4.4128.74+0.03+0.68%20543900.270.16%
300890翔丰华26.8437.29+0.18+0.68%132383543.831.22%
920961创远信科19.45-252.09+0.13+0.67%156533094.0371.48%
300039上海凯宝6.0724.50+0.04+0.66%37899022910.224.14%
301001凯淳股份23.99-160.20+0.15+0.63%44041053.030.87%
603690至纯科技26.21-12.06+0.16+0.61%16454142906.024.30%
603633徕木股份6.58-13.82+0.04+0.61%358512340.190.84%
600597光明乳业6.71-41.37+0.04+0.60%533613569.780.39%
600618氯碱化工10.1414.01+0.06+0.60%262912650.60.35%
688682霍莱沃32.15-155.60+0.19+0.59%3508.091124.2230.34%
300613富瀚微76.3682.57+0.45+0.59%4866836858.522.22%
603683晶华新材15.7147.61+0.09+0.58%419456567.341.46%
603886元祖股份10.6026.96+0.06+0.57%96501022.050.40%
603895天永智能25.15159.88+0.14+0.56%72311806.560.67%
600819耀皮玻璃5.4045.02+0.03+0.56%310061669.760.39%
688484南芯科技37.0089.08+0.20+0.54%29026.5310718.530.68%
601702华峰铝业15.0612.76+0.08+0.53%149912246.320.15%
600748上实发展3.87-10.93+0.02+0.52%397721528.710.22%
603275众辰科技36.7930.20+0.19+0.52%2512924.360.60%
600833第一医药11.7634.40+0.06+0.51%13936816521.446.25%
688063派能科技45.0776.16+0.22+0.49%21569.839705.4560.88%
603365水星家纺17.2810.74+0.08+0.47%68071172.990.26%
600650锦江在线10.8642.01+0.05+0.46%162771760.890.42%
601211国泰海通18.0314.44+0.08+0.45%15791028517.770.12%
603855华荣股份16.4515.95+0.07+0.43%5682928.630.17%
600639浦东金桥9.4810.20+0.04+0.42%136501287.970.16%
600517国网英大4.9412.19+0.02+0.41%520002563.970.09%
001396誉帆科技34.6228.82+0.14+0.41%2772956.771.22%
603128华贸物流5.3014.99+0.02+0.38%283671500.560.22%
605289罗曼股份111.51196.75+0.42+0.38%1391415547.20.91%
603211晋拓股份27.17118.08+0.10+0.37%148404031.030.55%
301499维科精密25.1363.32+0.09+0.36%3660918.240.26%
601825沪农商行8.686.78+0.03+0.35%15542813496.90.17%
600072中船科技8.81-4.04+0.03+0.34%515524524.290.48%
688330宏力达33.187.36+0.11+0.33%2126.51703.47740.15%
002324普利特9.3233.88+0.03+0.32%611725706.110.79%
603868飞科电器30.3525.44+0.09+0.30%43831318.560.10%
603037凯众股份10.4439.42+0.03+0.29%8260860.480.31%
603196璞源材料21.14259.23+0.06+0.28%90131904.880.38%
688798艾为电子55.5342.59+0.15+0.27%8564.0594741.1420.63%
603107上海汽配12.0526.15+0.03+0.25%6522782.560.30%
300129泰胜风能8.1549.36+0.02+0.25%427383485.10.59%
601021春秋航空44.2216.49+0.10+0.23%127585624.790.13%
600119*ST长投4.48-38.14+0.01+0.22%8018357.420.22%
301070开勒股份67.39-2711.26+0.15+0.22%140129278.561.65%
603350安乃达28.4429.94+0.06+0.21%3304943.40.75%
688163赛伦生物33.3774.31+0.07+0.21%4065.231355.6510.38%
603501豪威集团91.2631.17+0.18+0.20%4874544409.050.40%
600018上港集团5.088.65+0.01+0.20%1318586694.60.06%
603960克来机电16.33202.03+0.03+0.18%106281743.690.41%
601083锦江航运11.119.72+0.02+0.18%120991340.650.62%
688368晶丰明源130.24335.82+0.22+0.17%16010.9220760.241.29%
301289国缆检测43.9037.93+0.07+0.16%2134936.20.28%
603499翔港科技12.7751.18+0.02+0.16%121311550.030.29%
601727上海电气6.7280.68+0.01+0.15%1245518346.770.10%
601328交通银行6.896.31+0.01+0.15%38218526308.140.15%
002451摩恩电气7.41244.74+0.01+0.14%218501612.630.50%
688370丛麟科技23.94113.80+0.03+0.13%1902.06454.84020.14%
688336三生国健48.4614.60+0.06+0.12%60568.7729130.480.68%
600822上海物贸8.45148.16+0.01+0.12%7227609.030.18%
600612老凤祥33.8710.49+0.04+0.12%78612660.340.25%
600315上海家化17.3842.86+0.02+0.12%290425020.480.43%
688608恒玄科技108.7452.30+0.12+0.11%10278.3711133.550.43%
601229上海银行9.435.53+0.01+0.11%19880618720.380.14%
601601中国太保29.955.34+0.03+0.10%11095933186.340.16%
002184海得控制10.04-48.67+0.01+0.10%142921439.710.58%
603899晨光股份22.2715.34+0.02+0.09%115322558.130.13%
920693阿为特22.58-2436.03+0.02+0.09%1282288.83260.35%
601696中银证券11.8929.32+0.01+0.08%760409038.5510.27%
300947德必集团14.15-34.39+0.01+0.07%100911421.630.67%
300627华测导航28.7632.99+0.02+0.07%5085414672.120.77%
603659璞泰来24.5820.46+0.01+0.04%12165229821.810.57%
600150中国船舶33.4222.240.000.00%228283760980.38%
600170上海建工2.2614.170.000.00%3554798006.190.40%
600320振华重工4.0625.020.000.00%1243975037.460.38%
600623华谊集团8.2430.900.000.00%481933978.680.26%
600675中华企业2.22-30.940.000.00%1183022623.650.20%
600688上海石化2.79-31.710.000.00%1741294858.150.24%
600708光明地产3.16-1.910.000.00%363011145.610.16%
600820隧道股份5.437.830.000.00%418452264.650.13%
600826兰生股份7.9116.990.000.00%155881228.390.22%
002269美邦服饰1.46-14.430.000.00%1609232332.790.64%
002328新朋股份7.4027.840.000.00%824546063.541.44%
002401中远海科12.29129.260.000.00%97981200.560.26%
300180华峰超纤4.322692.780.000.00%1083744694.10.63%
603020爱普股份10.2443.950.000.00%194721991.190.52%
603189*ST网达9.41-907.770.000.00%4926464.20.18%
605050福然德10.6614.150.000.00%8304881.250.17%
603121华培动力12.51-69.33-0.01-0.08%125741572.440.37%
002527新时达11.741270.51-0.01-0.09%151411777.510.29%
603587地素时尚11.6719.81-0.01-0.09%6927809.960.15%
300590移为通信11.3544.96-0.01-0.09%684617720.461.91%
603729ST龙韵11.25-10.08-0.01-0.09%1920215.990.21%
920541铁大科技9.6617.89-0.01-0.10%71068.69750.08%
600679上海凤凰9.4753.22-0.01-0.11%4862459.60.14%
002825纳尔股份9.2944.24-0.01-0.11%140171298.050.55%
600648外高桥8.9313.35-0.01-0.11%3378300.750.03%
600851海欣股份8.6961.02-0.01-0.11%353153064.550.48%
688160步科股份109.49133.75-0.13-0.12%4498.714901.5410.49%
920414欧普泰7.91-28.05-0.01-0.13%3815302.38620.68%
603987康德莱7.6414.28-0.01-0.13%245801867.870.56%
603956威派格7.32-20.58-0.01-0.14%25258818272.474.43%
688602康鹏科技6.79-32.83-0.01-0.15%7996.96542.97570.15%
605222起帆电缆19.9241.93-0.03-0.15%134112664.710.32%
603153上海建科13.1414.41-0.02-0.15%88341155.740.22%
600061国投资本6.3512.07-0.01-0.16%825045235.330.13%
300493润欣科技12.69109.53-0.02-0.16%300383803.770.59%
688155先惠技术60.9217.40-0.10-0.16%5865.653580.1660.46%
600895张江高科32.6465.21-0.06-0.18%7071723020.160.46%
300999金龙鱼24.8536.49-0.05-0.20%5757614393.871.06%
002565顺灏股份9.50153.52-0.02-0.21%988589413.750.93%
600635大众公用4.6150.06-0.01-0.22%1097295044.40.45%
301024霍普股份31.85-21.61-0.07-0.22%2005637.790.33%
600958东方证券9.0511.50-0.02-0.22%128715116410.17%
600621华鑫股份13.0821.23-0.03-0.23%253173320.020.24%
300762上海瀚讯32.22-116.82-0.08-0.25%6259720244.921.00%
002211ST宏达3.80-171.50-0.01-0.26%14884563.880.34%
300074华平股份3.79-12.08-0.01-0.26%566182149.591.03%
601611中国核建11.2528.97-0.03-0.27%11002712398.190.37%
600834申通地铁7.2870.70-0.02-0.27%4981362.130.10%
301555惠柏新材32.1038.16-0.09-0.28%56801828.291.17%
600843上工申贝7.11-43.71-0.02-0.28%283062025.630.60%
600115中国东航3.5278.14-0.01-0.28%38426513509.960.23%
300061旗天科技6.56-57.09-0.02-0.30%521633417.860.84%
301000肇民科技25.5044.46-0.08-0.31%86062202.220.37%
600601方正科技12.6286.25-0.04-0.32%50933764273.491.22%
601788光大证券14.5216.44-0.05-0.34%570558275.3690.15%
600019宝钢股份5.7312.31-0.02-0.35%36101320616.080.17%
300059东方财富19.4023.42-0.07-0.36%564329109414.40.42%
603197保隆科技30.2934.30-0.11-0.36%94742862.490.45%
603296华勤技术85.6430.39-0.32-0.37%9781683964.661.22%
603159上海亚虹20.96-287.96-0.08-0.38%76461602.720.55%
603131上海沪工15.46-350.60-0.06-0.39%164972560.490.49%
002454松芝股份5.0319.60-0.02-0.40%308341552.920.35%
300551古鳌科技10.02-13.85-0.04-0.40%259062606.20.79%
301046能辉科技19.82-933.08-0.08-0.40%82881647.930.64%
600638新黄浦4.9425.92-0.02-0.40%295241457.130.44%
300963中洲特材11.8790.25-0.05-0.42%267453175.920.79%
688538和辉光电2.35-16.78-0.01-0.42%181064.44251.8230.31%
002858力盛体育11.61-307.08-0.05-0.43%109201272.070.74%
301062上海艾录6.95-24.01-0.03-0.43%253011751.990.92%
601200上海环境6.9215.44-0.03-0.43%322832231.360.24%
600655豫园股份4.56-3.70-0.02-0.44%453762064.850.12%
600676久事动娱6.69-20.38-0.03-0.45%254751700.110.25%
920504博迅生物17.7250.61-0.08-0.45%3880683.8082.27%
688660电气风电8.81-10.96-0.04-0.45%66805.295883.4050.50%
600622光大嘉宝2.18-2.36-0.01-0.46%6638214480.44%
600503华丽家族2.14-42.92-0.01-0.47%819301758.270.51%
601828美凯龙2.14-0.40-0.01-0.47%1411953015.980.39%
600848上海临港8.5323.34-0.04-0.47%267792276.820.11%
600662外服控股4.2514.31-0.02-0.47%4527819220.20%
603885吉祥航空10.6120.27-0.05-0.47%208222207.320.10%
688121*ST卓然2.11-2.20-0.01-0.47%10339.21218.47680.51%
300983尤安设计39.36-78.98-0.19-0.48%44521751.270.29%
605128上海沿浦24.3137.95-0.12-0.49%211285179.410.67%
603728鸣志电器51.91320.92-0.26-0.50%132056877.840.32%
301525儒竞科技41.3965.80-0.22-0.53%26561100.010.38%
688335复洁科技20.57-819.57-0.11-0.53%9820.842022.2820.66%
600649城投控股3.7133.87-0.02-0.54%790052923.390.32%
600000浦发银行9.055.88-0.05-0.55%25877823348.710.08%
600151航天机电10.73-34.16-0.06-0.56%11684012551.260.81%
600009上海机场22.9926.29-0.13-0.56%378278681.780.15%
603786科博达42.4421.81-0.24-0.56%41641773.330.10%
600835上海机电18.9524.87-0.11-0.58%213034027.880.26%
600508上海能源8.5745.68-0.05-0.58%242932083.90.24%
600097开创国际8.5579.83-0.05-0.58%236552019.180.98%
002195岩山科技6.73466.43-0.04-0.59%34940523590.110.62%
603192汇得科技21.0645.67-0.13-0.61%4196885.720.30%
688578艾力斯119.6222.29-0.78-0.65%43774.3752555.230.97%
688131皓元医药99.4386.45-0.65-0.65%25495.0225312.291.20%
920165珈凯生物38.2026.72-0.25-0.65%61932351.9466.45%
300642透景生命13.70-909.42-0.09-0.65%170372332.471.24%
600210紫江企业6.008.38-0.04-0.66%624293746.20.41%
920346威贸电子14.8825.56-0.10-0.67%756112.48620.17%
600818ST中路7.29-32.43-0.05-0.68%138571010.730.58%
600616金枫酒业4.317009.95-0.03-0.69%331291424.640.50%
600104上汽集团10.0311.41-0.07-0.69%15207615254.260.13%
603515欧普照明16.6813.60-0.12-0.71%3113518.360.04%
603122合富中国12.36-136.94-0.09-0.72%12173114988.843.06%
688373盟科药业5.48-17.85-0.04-0.72%63733.773472.6660.97%
920300辰光医疗9.58-13.91-0.07-0.73%3266313.20460.49%
600663陆家嘴9.2330.60-0.07-0.75%12404311393.840.32%
603579荣泰健康18.4621.03-0.14-0.75%73321349.160.36%
688118普元信息20.79318.44-0.16-0.76%10802.022234.6481.16%
600606绿地控股1.27-0.69-0.01-0.78%4206875342.730.30%
600196复星医药24.0218.45-0.19-0.78%15956538290.740.75%
600827百联股份7.5410.94-0.06-0.79%629224736.410.39%
600825新华传媒5.02123.13-0.04-0.79%236491185.320.23%
688123聚辰股份142.6733.16-1.14-0.79%52187.3673818.323.28%
600530ST交昂3.74712.05-0.03-0.80%20215758.020.26%
920112巴兰仕16.1513.03-0.13-0.80%40865.93440.12%
688091上海谊众40.85123.20-0.33-0.80%17544.717148.3420.85%
002252上海莱士4.9224.45-0.04-0.81%24823012164.760.38%
300017网宿科技17.1955.36-0.14-0.81%2255603386313.49.53%
920799艾融软件29.41143.08-0.24-0.81%70062064.1240.58%
688507索辰科技171.881160.97-1.42-0.82%18482.03317983.75%
002058威尔泰16.5011.16-0.14-0.84%115521913.180.81%
601607上海医药16.4510.50-0.14-0.84%527178656.740.19%
300609汇纳科技26.57-31.59-0.23-0.86%85212266.020.71%
688065凯赛生物46.2056.53-0.40-0.86%17137.317912.0750.29%
688293奥浦迈65.80141.21-0.57-0.86%23236.7915356.761.98%
605338巴比食品19.3416.37-0.17-0.87%69951350.950.29%
603466风语筑12.46-462.03-0.11-0.88%49961662766.498.40%
002022科华生物5.63-3.98-0.05-0.88%354131986.710.69%
300462ST华铭11.25-36.94-0.10-0.88%62570.480.05%
603200上海洗霸36.8778.91-0.33-0.89%129204776.560.74%
300802矩子科技22.9772.30-0.21-0.91%224105126.491.11%
688271联影医疗107.4146.64-0.99-0.91%22971.6424670.630.28%
600420国药现代8.6516.14-0.08-0.92%794566849.60.66%
920187通领科技19.3512.74-0.18-0.92%2041397.33930.61%
600284浦东建设5.1617.77-0.05-0.96%768783957.980.79%
601519大智慧7.99-209.15-0.08-0.99%715775728.810.36%
603207小方制药23.7618.75-0.24-1.00%100942393.071.85%
600643爱建集团3.90-3.10-0.04-1.02%568372210.860.36%
603718*ST海利2.92-6.00-0.03-1.02%480041401.80.74%
688212澳华内镜32.04272.91-0.33-1.02%23080.717399.811.71%
600604市北高新4.83-25.67-0.05-1.02%21016210266.451.49%
600741华域汽车15.246.70-0.16-1.04%455406963.180.14%
600021上海电力14.0115.78-0.15-1.06%10586914860.090.38%
300225金力泰7.33135.76-0.08-1.08%379372775.020.80%
605136丽人丽妆8.23-133.39-0.09-1.08%534684419.81.34%
688016心脉医疗91.8219.23-1.04-1.12%7080.866516.6690.57%
300272开能健康6.1692.95-0.07-1.12%1147877042.012.47%
301257普蕊斯51.6535.72-0.61-1.17%2069010661.022.75%
688351微电生理20.32153.50-0.24-1.17%13319.532717.4370.28%
600651飞乐音响5.90245.90-0.07-1.17%716054224.540.29%
600081东风科技10.09255.34-0.12-1.18%129121314.50.29%
301584建发致新24.2135.71-0.29-1.18%393919528.717.33%
688366昊海生科32.3331.58-0.40-1.22%6377.562052.3420.33%
600629华建集团16.111191.42-0.20-1.23%10986217849.890.96%
603009北特科技47.39132.74-0.60-1.25%5258324920.091.52%
688071华依科技35.53-47.62-0.47-1.31%8487.0993031.0831.00%
688435英方软件30.87-177.52-0.41-1.31%5299.341647.2990.95%
301303真兰仪表14.2617.87-0.19-1.31%107971541.321.06%
603170宝立食品12.4818.49-0.17-1.34%109331374.890.27%
688590新致软件13.02-28.82-0.18-1.36%17531.772291.3420.62%
603378*ST亚士5.64-1.74-0.08-1.40%589973335.331.38%
002706良信股份9.8764.16-0.14-1.40%25898425687.922.83%
300378鼎捷数智35.6659.12-0.52-1.44%3085511068.511.14%
301166优宁维30.02-102.50-0.44-1.44%107833237.641.91%
688238和元生物7.39-20.98-0.11-1.47%155796.711458.232.41%
300226上海钢联16.0828.75-0.24-1.47%292804690.860.80%
600850电科数字14.7139.55-0.22-1.47%356085252.290.44%
688585上纬新材164.86-2951.07-2.47-1.48%23644.6938919.640.59%
688180君实生物39.30-61.05-0.59-1.48%100559.639363.841.31%
605186健麾信息27.30120.67-0.41-1.48%130643575.580.96%
002605姚记科技17.7615.91-0.28-1.55%242604321.340.72%
600882妙可蓝多20.8577.52-0.33-1.56%273785727.910.54%
300245ST天玑5.66-40.08-0.09-1.57%16298923.190.56%
300380安硕信息28.90107.88-0.46-1.57%64791880.250.51%
920405海希通讯18.5050.08-0.30-1.60%3930731.71370.37%
300578会畅科技16.01-97.88-0.26-1.60%212303409.191.07%
600088中视传媒11.69-565.17-0.19-1.60%273493215.830.69%
603039泛微网络44.1741.85-0.73-1.63%18727381512.756.09%
688098申联生物8.47-181.10-0.14-1.63%32050.592727.6820.78%
688085三友医疗13.5286.50-0.23-1.67%16051.222169.8890.46%
002568百润股份18.6726.74-0.32-1.69%8128315146.421.07%
603682锦和商管11.64-33.61-0.20-1.69%27105930624.865.74%
603232格尔软件15.63-57.59-0.27-1.70%449227075.021.94%
605398新炬网络20.75244.58-0.36-1.71%120472511.590.74%
002178延华智能4.60393.87-0.08-1.71%729803371.661.03%
688202美迪西106.84-104.27-1.92-1.77%43327.9746040.933.22%
688062迈威生物33.38-16.22-0.62-1.82%38264.1312834.091.66%
600637东方明珠8.0348.36-0.15-1.83%15787212704.270.47%
600845宝信软件17.9041.20-0.34-1.86%7557713556.290.35%
300067安诺其5.68-149.92-0.11-1.90%23762513551.312.54%
688479友车科技33.84142.61-0.66-1.91%14727.744986.2261.70%
300326ST凯利6.0524.20-0.12-1.94%285341732.320.40%
002027分众传媒4.9819.97-0.10-1.97%694907.134645.880.48%
600754锦江酒店18.8019.49-0.38-1.98%6025411316.850.67%
301228实朴检测60.34-112.68-1.23-2.00%2364814301.511.98%
300257开山股份19.0953.36-0.41-2.10%416127974.890.44%
688217睿昂基因24.16-22.98-0.54-2.19%6041.881463.5231.08%
603713密尔克卫64.1017.01-1.46-2.23%121917856.050.70%
601595上海电影17.02125.82-0.39-2.24%256364413.250.57%
300168万达信息5.16-16.15-0.12-2.27%755113916.980.52%
603057紫燕食品22.3030.43-0.52-2.28%179153999.570.43%
603236移远通信59.2824.67-1.41-2.32%172673102761.94.29%
600816建元信托2.5221.61-0.06-2.33%40916710355.460.75%
688188柏楚电子100.4034.70-2.42-2.35%10269.0110378.970.25%
600846同济科技12.2231.51-0.30-2.40%302023682.420.48%
301025读客文化8.92320.62-0.22-2.41%885417932.383.19%
688133泰坦科技23.91-57.45-0.59-2.41%32856.257935.1032.00%
688179阿拉丁23.6480.00-0.61-2.52%108164.825191.892.99%
300253卫宁健康7.53-45.40-0.20-2.59%21931616611.871.18%
688158优刻得34.69-612.80-0.93-2.61%157917.955339.683.85%
300171东富龙14.1051.97-0.38-2.62%14837220698.132.65%
603341龙旗科技38.7545.36-1.05-2.64%14788358538.095.53%
603496恒为科技26.50174.41-0.72-2.65%13945437459.544.36%
603012创力集团9.1864.75-0.25-2.65%27945525661.984.32%
300170汉得信息16.8776.19-0.49-2.82%25693743689.572.58%
603881数据港28.22174.44-0.82-2.82%536925152865.76.23%
603108润达医疗10.14-11.51-0.32-3.06%741527558.261.23%
600094大名城4.0865.75-0.13-3.09%1196714913.420.56%
688615合合信息118.0746.92-3.88-3.18%25647.1130434.041.90%
301230泓博医药37.35146.60-1.24-3.21%10441338834.686.42%
600661昂立教育8.8522.09-0.32-3.49%498614483.981.74%
688073毕得医药80.3643.50-2.98-3.58%26101.9821202.92.87%
600611大众交通4.88-199.77-0.20-3.94%52893326034.533.38%
301315威士顿42.04114.27-1.73-3.95%210028947.042.39%
600640国脉文化10.67358.24-0.47-4.22%537725807.230.68%
601026道生天合16.6054.06-0.75-4.32%9736216291.658.76%
688265南模生物47.49111.90-2.19-4.41%19401.189257.2172.49%
603918金桥信息10.80-61.17-0.50-4.42%11918812954.033.26%
600602云赛智联19.54136.24-1.02-4.96%45531290075.644.24%
603226菲林格尔49.10-223.24-4.40-8.22%3463117469.280.97%
603887城地香江10.93-66.67-0.99-8.31%53342358094.348.86%

转至友车科技（688479）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。