|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 慧智微-U(688512)广东省上涨家数:576下跌家数:269平均涨幅:+0.91%平均换手:4.67%总成交额:3066.49亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300572 | 安车检测 | 31.21 | -32.93 | +5.20 | +19.99% | 350023 | 99551.63 | 19.06% | | 300731 | 科创新源 | 47.12 | 226.66 | +7.85 | +19.99% | 296426 | 134467.8 | 24.67% | | 832469 | 富恒新材 | 17.39 | 107.66 | +2.36 | +15.70% | 303619 | 50443.55 | 31.00% | | 300167 | ST迪威迅 | 7.30 | -4086.95 | +0.97 | +15.32% | 289279 | 19898.46 | 8.17% | | 688322 | 奥比中光-UW | 85.39 | -3490.88 | +10.74 | +14.39% | 187284.8 | 149368 | 6.41% | | 300591 | 万里马 | 14.18 | -31.48 | +1.66 | +13.26% | 1665404 | 224029.8 | 47.49% | | 002543 | 万和电气 | 12.97 | 14.37 | +1.18 | +10.01% | 115547 | 14431.72 | 1.75% | | 002975 | 博杰股份 | 46.54 | -817.18 | +4.23 | +10.00% | 136882 | 61030.12 | 12.93% | | 002611 | 东方精工 | 15.64 | 26.02 | +1.42 | +9.99% | 2021923 | 307763 | 20.17% | | 002885 | 京泉华 | 16.10 | 92.09 | +1.46 | +9.97% | 223018 | 35326.26 | 9.59% | | 002313 | 日海智能 | 12.36 | -29.94 | +1.12 | +9.96% | 552512 | 67664.7 | 14.76% | | 688210 | 统联精密 | 42.42 | 108.41 | +3.73 | +9.64% | 148584.3 | 60881.06 | 9.27% | | 301489 | 思泉新材 | 138.11 | 184.93 | +9.93 | +7.75% | 81711 | 111317.2 | 17.17% | | 600685 | 中船防务 | 30.58 | 79.12 | +2.09 | +7.34% | 505509 | 151988.5 | 6.15% | | 600143 | 金发科技 | 13.74 | 37.44 | +0.92 | +7.18% | 2197801 | 293842.1 | 8.46% | | 688383 | 新益昌 | 68.17 | 299.89 | +4.45 | +6.98% | 31678.42 | 21036.99 | 3.10% | | 301128 | 强瑞技术 | 62.32 | 61.22 | +4.06 | +6.97% | 100793 | 62818.98 | 9.74% | | 301413 | 安培龙 | 90.64 | 98.84 | +5.86 | +6.91% | 76702 | 68292.89 | 14.56% | | 002676 | 顺威股份 | 8.68 | 103.22 | +0.56 | +6.90% | 1244388 | 107551.1 | 17.28% | | 603725 | 天安新材 | 10.52 | 30.86 | +0.66 | +6.69% | 258278 | 26518.85 | 9.01% | | 002345 | 潮宏基 | 16.50 | 58.24 | +1.02 | +6.59% | 294769 | 47152.4 | 3.40% | | 300689 | 澄天伟业 | 60.41 | 401.82 | +3.69 | +6.51% | 136947 | 83601.73 | 13.54% | | 300115 | 长盈精密 | 24.13 | 51.44 | +1.38 | +6.07% | 1461477 | 344315.4 | 10.79% | | 300410 | 正业科技 | 8.74 | -15.83 | +0.49 | +5.94% | 668928 | 57175.31 | 18.23% | | 301131 | 聚赛龙 | 52.46 | 62.95 | +2.86 | +5.77% | 82958 | 42894.84 | 26.93% | | 002973 | 侨银股份 | 14.45 | 22.66 | +0.78 | +5.71% | 202730 | 29186.21 | 9.10% | | 300322 | 硕贝德 | 21.80 | -241.00 | +1.16 | +5.62% | 1279570 | 278041.7 | 29.00% | | 688090 | 瑞松科技 | 37.61 | 374.37 | +2.00 | +5.62% | 67504.9 | 24794.32 | 5.52% | | 002733 | 雄韬股份 | 17.41 | 66.89 | +0.91 | +5.52% | 362000 | 62278.07 | 9.81% | | 688171 | 纬德信息 | 38.76 | 482.08 | +2.02 | +5.50% | 23534.23 | 8950.844 | 2.81% | | 002837 | 英维克 | 43.25 | 95.50 | +2.25 | +5.49% | 1149129 | 500019.5 | 13.64% | | 301200 | 大族数控 | 88.00 | 105.67 | +4.50 | +5.39% | 122234 | 104608.4 | 19.62% | | 003021 | 兆威机电 | 121.91 | 130.47 | +6.23 | +5.39% | 143552 | 172736.7 | 6.96% | | 300903 | 科翔股份 | 12.54 | -16.89 | +0.64 | +5.38% | 609248 | 74828.6 | 18.54% | | 300556 | 丝路视觉 | 22.88 | -8.54 | +1.16 | +5.34% | 213456 | 48536.36 | 19.95% | | 002031 | 巨轮智能 | 8.51 | -83.17 | +0.43 | +5.32% | 3003777 | 252125.5 | 15.15% | | 002161 | 远望谷 | 8.10 | -72.22 | +0.40 | +5.19% | 1372352 | 113878.5 | 19.24% | | 688686 | 奥普特 | 107.90 | 96.40 | +5.27 | +5.13% | 15663.91 | 16563.17 | 1.28% | | 688327 | 云从科技-UW | 16.89 | -26.62 | +0.82 | +5.10% | 717985.8 | 118711.5 | 8.61% | | 301086 | 鸿富瀚 | 52.50 | 46.96 | +2.53 | +5.06% | 50190 | 26667.23 | 10.60% | | 301630 | 同宇新材 | 184.74 | 52.12 | +8.87 | +5.04% | 29249 | 53383.96 | 29.25% | | 300607 | 拓斯达 | 35.71 | -62.77 | +1.71 | +5.03% | 574321 | 203911.4 | 17.01% | | 688499 | 利元亨 | 53.92 | -10.79 | +2.58 | +5.03% | 153789.8 | 82219.11 | 9.11% | | 002762 | *ST金比 | 6.51 | 46.57 | +0.31 | +5.00% | 104099 | 6660.38 | 4.92% | | 002289 | *ST宇顺 | 23.57 | -891.22 | +1.12 | +4.99% | 59308 | 13719.14 | 2.12% | | 603978 | 深圳新星 | 17.93 | -15.23 | +0.85 | +4.98% | 116826 | 20747.09 | 5.53% | | 002822 | ST中装 | 3.81 | -1.57 | +0.18 | +4.96% | 122840 | 4647.93 | 2.08% | | 301123 | 奕东电子 | 32.09 | -115.50 | +1.49 | +4.87% | 219413 | 70204.34 | 9.39% | | 300221 | 银禧科技 | 9.81 | 70.12 | +0.45 | +4.81% | 519087 | 49933.53 | 11.47% | | 832491 | 奥迪威 | 29.83 | 46.63 | +1.36 | +4.78% | 78898 | 23164.15 | 6.83% | | 300995 | 奇德新材 | 45.38 | 411.49 | +2.05 | +4.73% | 50102 | 22740.67 | 8.36% | | 002830 | 名雕股份 | 17.28 | 57.73 | +0.78 | +4.73% | 42619 | 7197.22 | 6.38% | | 300589 | 江龙船艇 | 15.41 | -1110.36 | +0.69 | +4.69% | 505096 | 77053 | 21.81% | | 301112 | 信邦智能 | 42.35 | 195.78 | +1.89 | +4.67% | 49742 | 20489.31 | 4.51% | | 688512 | 慧智微-U | 12.16 | -16.05 | +0.54 | +4.65% | 175587 | 20887.35 | 5.41% | | 300991 | 创益通 | 34.40 | 207.61 | +1.51 | +4.59% | 107668 | 36667.95 | 11.69% | | 301323 | 新莱福 | 47.59 | 35.81 | +2.06 | +4.52% | 45789 | 21545.25 | 6.83% | | 603898 | 好莱客 | 10.95 | 48.65 | +0.47 | +4.48% | 59342 | 6400.7 | 1.91% | | 301288 | *ST清研 | 14.30 | -105.56 | +0.61 | +4.46% | 23773 | 3332.01 | 5.05% | | 688175 | 高凌信息 | 22.87 | -48.97 | +0.97 | +4.43% | 32043.65 | 7175.43 | 4.37% | | 300409 | 道氏技术 | 18.43 | 77.37 | +0.78 | +4.42% | 656673 | 118673.8 | 9.55% | | 301051 | 信濠光电 | 24.21 | -11.43 | +1.01 | +4.35% | 86207 | 20782.97 | 5.35% | | 002045 | 国光电器 | 16.16 | 35.47 | +0.66 | +4.26% | 729466 | 118319.1 | 12.98% | | 300586 | 美联新材 | 13.86 | 527.13 | +0.56 | +4.21% | 679236.9 | 95021.26 | 12.71% | | 300403 | 汉宇集团 | 16.01 | 41.45 | +0.64 | +4.16% | 592940 | 93852.47 | 13.88% | | 300476 | 胜宏科技 | 197.24 | 91.21 | +7.77 | +4.10% | 337389 | 662732.1 | 3.95% | | 688128 | 中国电研 | 27.57 | 21.31 | +1.08 | +4.08% | 61945.16 | 17097.47 | 1.53% | | 300756 | 金马游乐 | 28.71 | -1489.07 | +1.12 | +4.06% | 51988 | 14767.93 | 3.96% | | 002979 | 雷赛智能 | 48.79 | 75.99 | +1.89 | +4.03% | 164602 | 78970.05 | 7.54% | | 688007 | 光峰科技 | 16.01 | -193.76 | +0.62 | +4.03% | 127702.2 | 20320.88 | 2.78% | | 002683 | 广东宏大 | 38.00 | 31.53 | +1.45 | +3.97% | 156352 | 58504.88 | 2.40% | | 300720 | 海川智能 | 23.52 | 92.43 | +0.89 | +3.93% | 65910 | 15424.7 | 3.80% | | 002402 | 和而泰 | 27.70 | 58.61 | +1.04 | +3.90% | 1299099 | 362370.8 | 16.12% | | 002912 | 中新赛克 | 29.09 | 84.91 | +1.08 | +3.86% | 151913 | 43685.27 | 9.36% | | 301479 | 弘景光电 | 91.39 | 48.14 | +3.35 | +3.81% | 27890 | 25181.79 | 14.03% | | 688112 | 鼎阳科技 | 41.15 | 53.51 | +1.50 | +3.78% | 23954.56 | 9730.481 | 1.50% | | 002139 | 拓邦股份 | 15.19 | 27.34 | +0.54 | +3.69% | 797676.9 | 119907.9 | 7.45% | | 002600 | 领益智造 | 9.67 | 36.48 | +0.34 | +3.64% | 2684395 | 256911.2 | 3.89% | | 603268 | *ST松发 | 48.18 | -477.49 | +1.66 | +3.57% | 15949 | 7562.89 | 1.28% | | 002249 | 大洋电机 | 6.97 | 17.66 | +0.24 | +3.57% | 876494 | 60343.71 | 4.79% | | 836871 | 派特尔 | 18.54 | 58.18 | +0.63 | +3.52% | 26896 | 4872.122 | 6.09% | | 300619 | 金银河 | 27.10 | -35.68 | +0.92 | +3.51% | 102397 | 27458.14 | 6.83% | | 301338 | 凯格精机 | 60.89 | 69.70 | +2.02 | +3.43% | 111985 | 65511.7 | 32.65% | | 300077 | 国民技术 | 25.59 | -82.03 | +0.84 | +3.39% | 431178 | 109165.5 | 7.60% | | 300854 | 中兰环保 | 17.80 | 287.17 | +0.58 | +3.37% | 36848 | 6451.14 | 4.53% | | 300973 | 立高食品 | 45.77 | 27.72 | +1.48 | +3.34% | 30287 | 13697.68 | 2.60% | | 300942 | 易瑞生物 | 13.01 | 250.04 | +0.42 | +3.34% | 177606 | 23171.77 | 4.43% | | 001339 | 智微智能 | 54.69 | 80.90 | +1.75 | +3.31% | 135775 | 73237.86 | 18.14% | | 300131 | 英唐智控 | 8.81 | 168.99 | +0.28 | +3.28% | 720312.9 | 63061.53 | 6.91% | | 300638 | 广和通 | 29.79 | 38.14 | +0.94 | +3.26% | 790388 | 232559.2 | 14.83% | | 688388 | 嘉元科技 | 22.48 | -57.52 | +0.70 | +3.21% | 202842.4 | 45434.14 | 4.76% | | 688020 | 方邦股份 | 56.00 | -59.56 | +1.74 | +3.21% | 58104.95 | 32181.9 | 7.19% | | 300538 | 同益股份 | 17.39 | -33.04 | +0.54 | +3.20% | 144009 | 24962.89 | 12.51% | | 688788 | 科思科技 | 80.69 | -46.43 | +2.49 | +3.18% | 152789.9 | 120400.3 | 9.73% | | 688083 | 中望软件 | 68.76 | 280.27 | +2.12 | +3.18% | 39280.82 | 26787.3 | 2.32% | | 301110 | 青木科技 | 56.62 | 68.59 | +1.74 | +3.17% | 62130 | 34851.37 | 12.80% | | 002620 | ST瑞和 | 3.98 | -7.98 | +0.12 | +3.11% | 149432 | 5909.71 | 4.74% | | 300083 | 创世纪 | 9.00 | 54.18 | +0.27 | +3.09% | 1130643 | 101359.2 | 7.57% | | 832876 | 慧为智能 | 33.50 | 2316.75 | +0.99 | +3.05% | 34245 | 11374.3 | 8.86% | | 002988 | 豪美新材 | 45.71 | 60.66 | +1.35 | +3.04% | 62604 | 28258.22 | 2.46% | | 000034 | 神州数码 | 41.00 | 39.67 | +1.21 | +3.04% | 507682 | 205994.4 | 8.54% | | 000712 | 锦龙股份 | 14.62 | -156.09 | +0.43 | +3.03% | 515365 | 74358.27 | 5.75% | | 002811 | 郑中设计 | 11.92 | 46.51 | +0.35 | +3.03% | 508746 | 59754.84 | 17.97% | | 002017 | 东信和平 | 27.98 | 84.13 | +0.82 | +3.02% | 1625660 | 459118.1 | 28.02% | | 002886 | 沃特股份 | 20.59 | 145.43 | +0.60 | +3.00% | 260228 | 53096.19 | 12.45% | | 002577 | 雷柏科技 | 21.75 | 200.03 | +0.63 | +2.98% | 126135 | 27069.16 | 4.48% | | 002210 | 飞马国际 | 3.13 | 388.10 | +0.09 | +2.96% | 2582000 | 79842.74 | 9.72% | | 003040 | 楚天龙 | 24.17 | 534.24 | +0.69 | +2.94% | 746327.1 | 179663.2 | 16.34% | | 301325 | 曼恩斯特 | 62.57 | -427.65 | +1.78 | +2.93% | 48721 | 30296.4 | 8.42% | | 300484 | 蓝海华腾 | 22.16 | 95.29 | +0.63 | +2.93% | 118900 | 26198.97 | 7.15% | | 300909 | 汇创达 | 30.28 | 56.21 | +0.85 | +2.89% | 75135 | 22747.63 | 6.06% | | 301603 | 乔锋智能 | 60.72 | 32.11 | +1.70 | +2.88% | 41069 | 24841.4 | 10.88% | | 002909 | 集泰股份 | 6.47 | 106.06 | +0.18 | +2.86% | 354029 | 23020.84 | 9.29% | | 300634 | 彩讯股份 | 29.69 | 60.93 | +0.82 | +2.84% | 271905 | 79890.89 | 6.26% | | 300328 | 宜安科技 | 11.91 | -1368.79 | +0.32 | +2.76% | 561991 | 66895.7 | 8.19% | | 002492 | 恒基达鑫 | 7.09 | 46.78 | +0.19 | +2.75% | 161921 | 11322.4 | 4.07% | | 301135 | 瑞德智能 | 30.41 | 73.95 | +0.81 | +2.74% | 67347 | 20355.22 | 12.12% | | 301503 | 智迪科技 | 42.93 | 27.90 | +1.13 | +2.70% | 37336 | 16133.21 | 18.67% | | 002334 | 英威腾 | 8.79 | 26.08 | +0.23 | +2.69% | 473944 | 41504.11 | 6.58% | | 301042 | 安联锐视 | 41.35 | 42.98 | +1.08 | +2.68% | 15208 | 6194.99 | 2.30% | | 001914 | 招商积余 | 13.03 | 15.90 | +0.34 | +2.68% | 96346 | 12465.08 | 0.91% | | 688135 | 利扬芯片 | 22.23 | -64.89 | +0.58 | +2.68% | 62975.53 | 13912.77 | 3.10% | | 002881 | 美格智能 | 50.62 | 75.55 | +1.32 | +2.68% | 348457 | 178345.3 | 19.10% | | 300834 | 星辉环材 | 23.79 | 49.26 | +0.62 | +2.68% | 44803 | 10580.53 | 2.33% | | 300716 | ST泉为 | 7.74 | -10.67 | +0.20 | +2.65% | 40426 | 3069.62 | 2.53% | | 300037 | 新宙邦 | 34.64 | 25.73 | +0.89 | +2.64% | 112156 | 38433.02 | 2.08% | | 002741 | 光华科技 | 19.99 | -50.65 | +0.51 | +2.62% | 315369 | 63071.65 | 7.40% | | 688328 | 深科达 | 27.88 | -40.16 | +0.70 | +2.58% | 74992.12 | 20628.19 | 7.94% | | 002715 | 登云股份 | 18.48 | 4371.29 | +0.46 | +2.55% | 57685 | 10608.01 | 4.18% | | 300735 | 光弘科技 | 29.09 | 88.70 | +0.72 | +2.54% | 368767 | 105613.9 | 4.87% | | 301011 | 华立科技 | 27.90 | 53.78 | +0.69 | +2.54% | 59925 | 16605.36 | 4.31% | | 301313 | 凡拓数创 | 27.50 | -16.40 | +0.68 | +2.54% | 84137 | 23024.33 | 12.62% | | 688208 | 道通科技 | 36.55 | 34.23 | +0.90 | +2.52% | 130320.4 | 47098.84 | 1.94% | | 300671 | 富满微 | 33.49 | -30.59 | +0.82 | +2.51% | 82426 | 27280.85 | 3.80% | | 002920 | 德赛西威 | 105.86 | 26.67 | +2.55 | +2.47% | 86143 | 90757.99 | 1.56% | | 301178 | 天亿马 | 53.74 | -89.56 | +1.29 | +2.46% | 43186 | 22944.81 | 8.73% | | 600673 | 东阳光 | 15.14 | 82.21 | +0.36 | +2.44% | 353296 | 52913.86 | 1.18% | | 002833 | 弘亚数控 | 16.83 | 14.05 | +0.40 | +2.43% | 85254 | 14235.58 | 3.45% | | 002625 | 光启技术 | 42.36 | 136.90 | +1.00 | +2.42% | 354036 | 148740.8 | 1.64% | | 002063 | 远光软件 | 6.43 | 41.79 | +0.15 | +2.39% | 668297 | 42621.98 | 3.91% | | 300533 | 冰川网络 | 37.88 | 22.94 | +0.88 | +2.38% | 272716 | 104136.1 | 16.53% | | 301500 | 飞南资源 | 16.40 | 44.29 | +0.38 | +2.37% | 67324 | 10998.73 | 4.80% | | 301373 | 凌玮科技 | 34.64 | 27.47 | +0.80 | +2.36% | 30632 | 10540.25 | 7.96% | | 688345 | 博力威 | 29.06 | -46.42 | +0.67 | +2.36% | 12231.79 | 3531.321 | 1.22% | | 300543 | 朗科智能 | 12.69 | 73.43 | +0.29 | +2.34% | 372238 | 47014.22 | 14.92% | | 002579 | 中京电子 | 12.66 | -241.26 | +0.28 | +2.26% | 677720 | 85553.55 | 11.65% | | 300458 | 全志科技 | 40.74 | 160.71 | +0.90 | +2.26% | 279501 | 113199.6 | 4.14% | | 688268 | 华特气体 | 54.39 | 35.55 | +1.20 | +2.26% | 41915.81 | 22766.05 | 3.49% | | 603118 | 共进股份 | 11.35 | -140.25 | +0.25 | +2.25% | 372539 | 42197.88 | 4.73% | | 301387 | 光大同创 | 41.38 | 164.68 | +0.91 | +2.25% | 35751 | 14784.79 | 8.37% | | 301392 | 汇成真空 | 164.18 | 247.66 | +3.58 | +2.23% | 30504 | 50178.57 | 7.48% | | 301395 | 仁信新材 | 12.43 | 44.84 | +0.27 | +2.22% | 69874 | 8604.92 | 5.08% | | 002212 | 天融信 | 8.33 | 94.53 | +0.18 | +2.21% | 442721 | 36583.66 | 3.79% | | 688622 | 禾信仪器 | 113.87 | -193.86 | +2.46 | +2.21% | 16347.36 | 18300.17 | 2.32% | | 688699 | 明微电子 | 38.99 | -156.92 | +0.84 | +2.20% | 19911.77 | 7669.729 | 1.81% | | 688530 | 欧莱新材 | 18.61 | 182.30 | +0.40 | +2.20% | 25982.91 | 4786.355 | 3.83% | | 688209 | 英集芯 | 19.10 | 58.60 | +0.41 | +2.19% | 69414.55 | 13247.8 | 2.32% | | 301510 | 固高科技 | 32.67 | 245.15 | +0.69 | +2.16% | 113173 | 36768.6 | 4.05% | | 001212 | 中旗新材 | 41.35 | 638.56 | +0.86 | +2.12% | 66219 | 27070.93 | 4.24% | | 300415 | 伊之密 | 21.69 | 16.28 | +0.45 | +2.12% | 113786 | 24617.09 | 2.51% | | 002351 | 漫步者 | 13.55 | 27.25 | +0.28 | +2.11% | 221482 | 29834.19 | 4.25% | | 002681 | 奋达科技 | 6.83 | 106.07 | +0.14 | +2.09% | 1022136 | 69441.91 | 6.67% | | 002076 | *ST星光 | 1.97 | -66.71 | +0.04 | +2.07% | 598923 | 11794.63 | 5.82% | | 002511 | 中顺洁柔 | 7.93 | 210.34 | +0.16 | +2.06% | 269345 | 21291.9 | 2.13% | | 688036 | 传音控股 | 86.25 | 22.29 | +1.74 | +2.06% | 93024.82 | 78857.59 | 0.82% | | 300424 | 航新科技 | 17.85 | -43.46 | +0.36 | +2.06% | 187437 | 33357.45 | 7.65% | | 300359 | 全通教育 | 6.46 | -34.38 | +0.13 | +2.05% | 290475 | 18700.32 | 4.59% | | 002875 | 安奈儿 | 17.52 | -27.63 | +0.35 | +2.04% | 119456 | 20714.3 | 6.55% | | 002850 | 科达利 | 116.69 | 20.59 | +2.33 | +2.04% | 51310 | 59565.96 | 2.61% | | 300938 | 信测标准 | 25.60 | 34.04 | +0.51 | +2.03% | 132890 | 34016.38 | 8.68% | | 000042 | 中洲控股 | 8.58 | -2.89 | +0.17 | +2.02% | 58759 | 4984.4 | 0.88% | | 688525 | 佰维存储 | 64.24 | -145.38 | +1.27 | +2.02% | 71787.37 | 45694.75 | 2.26% | | 301328 | 维峰电子 | 46.65 | 55.28 | +0.92 | +2.01% | 44231 | 20560.21 | 12.96% | | 301002 | 崧盛股份 | 23.66 | -146.10 | +0.46 | +1.98% | 28882 | 6800.02 | 3.94% | | 002709 | 天赐材料 | 19.43 | 71.65 | +0.37 | +1.94% | 334420 | 64818.34 | 2.41% | | 002724 | 海洋王 | 7.94 | -45.02 | +0.15 | +1.93% | 223436 | 17640.41 | 3.91% | | 688595 | 芯海科技 | 38.71 | -34.14 | +0.73 | +1.92% | 37448.59 | 14347.63 | 2.63% | | 300503 | 昊志机电 | 25.17 | 84.32 | +0.47 | +1.90% | 210408 | 52715.19 | 8.80% | | 600728 | 佳都科技 | 5.91 | 66.93 | +0.11 | +1.90% | 573673 | 33625.54 | 2.69% | | 688380 | 中微半导 | 28.83 | 81.04 | +0.53 | +1.87% | 61180.74 | 17401.82 | 3.62% | | 688248 | 南网科技 | 34.19 | 50.81 | +0.62 | +1.85% | 38319.98 | 12984.42 | 1.68% | | 000061 | 农产品 | 6.66 | 30.05 | +0.12 | +1.83% | 116579 | 7646.74 | 0.69% | | 002723 | 小崧股份 | 8.00 | -10.80 | +0.14 | +1.78% | 107100 | 8479.88 | 3.38% | | 002993 | 奥海科技 | 40.72 | 24.07 | +0.71 | +1.77% | 52939 | 21534.93 | 2.22% | | 000068 | 华控赛格 | 3.48 | 185.40 | +0.06 | +1.75% | 285121 | 9848.46 | 2.83% | | 300961 | 深水海纳 | 19.18 | -14.30 | +0.33 | +1.75% | 194156 | 37157.79 | 12.78% | | 002782 | 可立克 | 14.54 | 29.07 | +0.25 | +1.75% | 107677 | 15655.14 | 2.21% | | 002917 | 金奥博 | 15.19 | 36.33 | +0.26 | +1.74% | 164197 | 24721.19 | 6.30% | | 870976 | 视声智能 | 27.49 | 36.83 | +0.47 | +1.74% | 14131 | 3861.696 | 3.32% | | 002256 | 兆新股份 | 2.34 | -32.60 | +0.04 | +1.74% | 471751 | 11007.21 | 2.42% | | 301595 | 太力科技 | 40.39 | 50.28 | +0.69 | +1.74% | 35030 | 14039.25 | 15.17% | | 300448 | 浩云科技 | 7.04 | -107.45 | +0.12 | +1.73% | 261323 | 18262.52 | 5.63% | | 300781 | 因赛集团 | 46.70 | -175.65 | +0.79 | +1.72% | 163407 | 74961.98 | 13.52% | | 300376 | ST易事特 | 4.17 | 51.81 | +0.07 | +1.71% | 212863 | 8817.369 | 0.91% | | 300506 | ST名家汇 | 4.17 | -18.26 | +0.07 | +1.71% | 68381 | 2841.34 | 1.15% | | 603608 | 天创时尚 | 6.59 | -31.74 | +0.11 | +1.70% | 96065 | 6279.19 | 2.29% | | 833075 | 柏星龙 | 32.95 | 69.11 | +0.55 | +1.70% | 14327 | 4678.136 | 4.11% | | 301348 | 蓝箭电子 | 21.59 | 321.28 | +0.36 | +1.70% | 97615 | 20963.02 | 6.29% | | 000032 | 深桑达A | 25.85 | 105.58 | +0.43 | +1.69% | 612560 | 158588.8 | 5.56% | | 301138 | 华研精机 | 38.51 | 45.51 | +0.64 | +1.69% | 49820 | 19162.25 | 7.27% | | 300154 | 瑞凌股份 | 9.64 | 26.53 | +0.16 | +1.69% | 60805 | 5831.44 | 1.93% | | 001287 | 中电港 | 20.60 | 57.90 | +0.34 | +1.68% | 209291 | 42947.31 | 4.78% | | 688332 | 中科蓝讯 | 100.23 | 41.67 | +1.65 | +1.67% | 25791.16 | 25566.38 | 5.82% | | 300925 | 法本信息 | 23.84 | 80.54 | +0.39 | +1.66% | 121182 | 28727.08 | 3.47% | | 002842 | 翔鹭钨业 | 9.17 | -49.62 | +0.15 | +1.66% | 179826 | 16561.37 | 6.70% | | 300232 | 洲明科技 | 7.41 | 59.87 | +0.12 | +1.65% | 191510 | 14078.36 | 2.16% | | 002735 | 王子新材 | 15.67 | -91.88 | +0.25 | +1.62% | 346581 | 54189.89 | 12.35% | | 300124 | 汇川技术 | 65.86 | 37.00 | +1.05 | +1.62% | 391994 | 257938 | 1.64% | | 300691 | 联合光电 | 20.08 | 336.78 | +0.32 | +1.62% | 92057 | 18407.72 | 4.17% | | 688618 | 三旺通信 | 27.62 | 120.32 | +0.44 | +1.62% | 18451.44 | 5054.306 | 1.68% | | 688343 | 云天励飞-U | 61.98 | -42.21 | +0.98 | +1.61% | 127670.6 | 78226.09 | 4.84% | | 300832 | 新产业 | 55.68 | 23.78 | +0.88 | +1.61% | 53968 | 30218.85 | 0.79% | | 000066 | 中国长城 | 15.32 | -35.60 | +0.24 | +1.59% | 953696 | 145333.9 | 2.96% | | 001314 | 亿道信息 | 48.02 | 165.56 | +0.75 | +1.59% | 46434 | 22145.72 | 8.97% | | 002970 | 锐明技术 | 46.88 | 24.77 | +0.73 | +1.58% | 36653 | 17073.24 | 3.03% | | 002666 | 德联集团 | 5.16 | 54.45 | +0.08 | +1.57% | 240096 | 12387.42 | 4.80% | | 300098 | 高新兴 | 5.20 | -36.65 | +0.08 | +1.56% | 576371 | 29792.06 | 3.74% | | 688115 | 思林杰 | 75.95 | -68197.10 | +1.16 | +1.55% | 15380.84 | 11477.37 | 3.65% | | 688793 | 倍轻松 | 34.35 | -410.63 | +0.52 | +1.54% | 22692.77 | 7820.069 | 2.64% | | 300499 | 高澜股份 | 20.82 | -147.95 | +0.31 | +1.51% | 562059 | 118916.2 | 20.84% | | 300043 | 星辉娱乐 | 4.71 | -14.34 | +0.07 | +1.51% | 754950 | 35535.57 | 6.07% | | 688228 | 开普云 | 63.88 | 205.05 | +0.94 | +1.49% | 20192.52 | 12757.52 | 2.99% | | 300227 | 光韵达 | 9.55 | -155.89 | +0.14 | +1.49% | 284465 | 27210.92 | 6.89% | | 688548 | 广钢气体 | 10.25 | 57.00 | +0.15 | +1.49% | 89701.68 | 9148.853 | 1.32% | | 002846 | 英联股份 | 16.60 | -232.63 | +0.24 | +1.47% | 389634 | 64795.83 | 15.16% | | 000060 | 中金岭南 | 4.87 | 16.32 | +0.07 | +1.46% | 538795 | 26200.55 | 1.44% | | 688395 | 正弦电气 | 25.52 | 56.80 | +0.36 | +1.43% | 16003.5 | 4067.652 | 1.85% | | 002105 | 信隆健康 | 7.81 | -122.12 | +0.11 | +1.43% | 205717 | 15955.08 | 5.64% | | 688522 | 纳睿雷达 | 46.96 | 151.29 | +0.66 | +1.43% | 55674.55 | 26083.98 | 4.60% | | 002213 | 大为股份 | 17.15 | -85.68 | +0.24 | +1.42% | 106419 | 18118.58 | 5.16% | | 301314 | 科瑞思 | 45.08 | 197.91 | +0.63 | +1.42% | 13007 | 5835.35 | 8.00% | | 002816 | *ST和科 | 17.99 | -45.06 | +0.25 | +1.41% | 21191 | 3821.3 | 2.12% | | 301177 | 迪阿股份 | 28.45 | 256.94 | +0.39 | +1.39% | 11359 | 3207.84 | 0.28% | | 002869 | 金溢科技 | 26.37 | 65.24 | +0.36 | +1.38% | 68496 | 18122.4 | 4.30% | | 301059 | 金三江 | 12.46 | 52.69 | +0.17 | +1.38% | 41894 | 5183.31 | 1.81% | | 002292 | 奥飞娱乐 | 9.60 | -49.52 | +0.13 | +1.37% | 426395 | 40825.12 | 4.19% | | 001229 | 魅视科技 | 34.18 | 47.80 | +0.46 | +1.36% | 20806 | 7076.06 | 7.08% | | 300155 | 安居宝 | 5.27 | -51.01 | +0.07 | +1.35% | 102452 | 5377.98 | 3.10% | | 300241 | 瑞丰光电 | 6.04 | 80.46 | +0.08 | +1.34% | 217986 | 13051.62 | 3.81% | | 688726 | 拉普拉斯 | 47.69 | 23.96 | +0.63 | +1.34% | 22834.41 | 10842.46 | 6.29% | | 600892 | *ST大晟 | 3.04 | -26.09 | +0.04 | +1.33% | 104607 | 3144.37 | 1.87% | | 688132 | 邦彦技术 | 22.13 | -33.98 | +0.29 | +1.33% | 50727.5 | 11275.39 | 4.68% | | 300968 | 格林精密 | 15.27 | 188.16 | +0.20 | +1.33% | 129024 | 19492.03 | 3.12% | | 603983 | 丸美生物 | 40.54 | 44.41 | +0.53 | +1.32% | 27934 | 11279.23 | 0.70% | | 300047 | 天源迪科 | 16.16 | 377.19 | +0.21 | +1.32% | 345866 | 55657.13 | 6.29% | | 300602 | 飞荣达 | 27.06 | 73.05 | +0.35 | +1.31% | 581910 | 159198.8 | 14.72% | | 002303 | 美盈森 | 3.87 | 20.26 | +0.05 | +1.31% | 350455 | 13429.75 | 3.68% | | 002348 | 高乐股份 | 3.88 | -62.24 | +0.05 | +1.31% | 240287 | 9316.631 | 2.66% | | 301041 | 金百泽 | 27.48 | 95.16 | +0.35 | +1.29% | 38802 | 10620.92 | 4.92% | | 003035 | 南网能源 | 4.72 | -315.61 | +0.06 | +1.29% | 129328 | 6057.23 | 0.34% | | 002908 | 德生科技 | 11.03 | 237.68 | +0.14 | +1.29% | 318332 | 35225.56 | 8.85% | | 688609 | 九联科技 | 11.05 | -27.24 | +0.14 | +1.28% | 182567.4 | 20146.65 | 3.65% | | 301391 | 卡莱特 | 46.47 | 1222.34 | +0.58 | +1.26% | 10281 | 4769.3 | 2.08% | | 301018 | 申菱环境 | 46.85 | 104.51 | +0.58 | +1.25% | 145654 | 70397.8 | 7.32% | | 688620 | 安凯微 | 12.98 | -68.79 | +0.16 | +1.25% | 106043.3 | 13673.26 | 4.56% | | 300042 | 朗科科技 | 24.49 | -45.56 | +0.30 | +1.24% | 88763 | 21643.72 | 4.43% | | 688772 | 珠海冠宇 | 14.70 | 41.95 | +0.18 | +1.24% | 272442.2 | 39667.2 | 2.41% | | 002169 | 智光电气 | 6.55 | -16.98 | +0.08 | +1.24% | 134315 | 8765.689 | 1.77% | | 688573 | 信宇人 | 33.00 | -53.21 | +0.40 | +1.23% | 109476.7 | 36191.2 | 21.06% | | 688159 | 有方科技 | 58.69 | 92.24 | +0.71 | +1.22% | 37704.45 | 21982.48 | 4.07% | | 832110 | 雷特科技 | 39.15 | 32.04 | +0.47 | +1.22% | 4205 | 1641.788 | 2.59% | | 002967 | 广电计量 | 17.50 | 28.69 | +0.21 | +1.21% | 67181 | 11707.44 | 1.27% | | 603861 | 白云电器 | 10.10 | 24.86 | +0.12 | +1.20% | 150594 | 15295.38 | 3.13% | | 301319 | 唯特偶 | 30.69 | 42.30 | +0.36 | +1.19% | 62582 | 19066.55 | 11.25% | | 000026 | 飞亚达 | 17.16 | 36.62 | +0.20 | +1.18% | 252415 | 43432.09 | 6.92% | | 002446 | 盛路通信 | 7.73 | -9.33 | +0.09 | +1.18% | 607066 | 46872.18 | 7.16% | | 000070 | 特发信息 | 7.77 | -16.20 | +0.09 | +1.17% | 244927 | 18987.04 | 2.76% | | 300173 | 福能东方 | 6.06 | 100.64 | +0.07 | +1.17% | 190800 | 11482.51 | 2.60% | | 603328 | 依顿电子 | 10.42 | 23.17 | +0.12 | +1.17% | 213807 | 22344.77 | 2.14% | | 002052 | 同洲电子 | 10.43 | 25.42 | +0.12 | +1.16% | 185081 | 19131.97 | 2.68% | | 300769 | 德方纳米 | 33.06 | -7.02 | +0.38 | +1.16% | 72699 | 23801.93 | 2.89% | | 002955 | 鸿合科技 | 25.37 | 29.62 | +0.29 | +1.16% | 44151 | 11167.75 | 2.36% | | 002197 | ST证通 | 7.02 | -11.10 | +0.08 | +1.15% | 102444 | 7164.4 | 1.92% | | 300822 | 贝仕达克 | 19.31 | 122.46 | +0.22 | +1.15% | 41337 | 7945.78 | 1.43% | | 603322 | 超讯通信 | 38.74 | -180.14 | +0.44 | +1.15% | 50382 | 19442.06 | 3.20% | | 300916 | 朗特智能 | 43.22 | 43.35 | +0.49 | +1.15% | 185609 | 79955.15 | 19.87% | | 003028 | 振邦智能 | 32.67 | 24.45 | +0.37 | +1.15% | 23316 | 7603.44 | 3.31% | | 001298 | 好上好 | 29.24 | 201.68 | +0.33 | +1.14% | 168866 | 49243.38 | 10.96% | | 001322 | 箭牌家居 | 8.87 | 102.15 | +0.10 | +1.14% | 46179 | 4085.38 | 2.79% | | 000601 | 韶能股份 | 5.37 | 965.79 | +0.06 | +1.13% | 290729 | 15530.48 | 2.69% | | 603386 | 骏亚科技 | 14.39 | -38.16 | +0.16 | +1.12% | 110804 | 15924.43 | 3.40% | | 837023 | 芭薇股份 | 18.89 | 45.72 | +0.21 | +1.12% | 19972 | 3737.576 | 3.14% | | 002008 | 大族激光 | 27.03 | 32.05 | +0.30 | +1.12% | 287007 | 77246.62 | 3.00% | | 300749 | 顶固集创 | 9.02 | -11.51 | +0.10 | +1.12% | 38748 | 3481.09 | 2.46% | | 430556 | 雅达股份 | 10.98 | 66.75 | +0.12 | +1.10% | 23584 | 2581.916 | 2.00% | | 002888 | 惠威科技 | 19.24 | 209.51 | +0.21 | +1.10% | 27226 | 5236.9 | 3.63% | | 002035 | 华帝股份 | 6.49 | 11.78 | +0.07 | +1.09% | 109824 | 7097.08 | 1.41% | | 688252 | 天德钰 | 25.33 | 31.75 | +0.27 | +1.08% | 66115.6 | 16660.16 | 3.63% | | 300417 | 南华仪器 | 14.08 | 121.95 | +0.15 | +1.08% | 45512 | 6392.92 | 5.20% | | 301248 | 杰创智能 | 28.32 | -64.31 | +0.30 | +1.07% | 162584 | 46369.85 | 15.92% | | 688671 | 碧兴物联 | 23.67 | -39.64 | +0.25 | +1.07% | 11426.4 | 2676.93 | 2.49% | | 002906 | 华阳集团 | 30.62 | 24.19 | +0.32 | +1.06% | 67650 | 20587.94 | 1.29% | | 300752 | 隆利科技 | 20.17 | 39.45 | +0.21 | +1.05% | 74865 | 15026.65 | 4.76% | | 300438 | 鹏辉能源 | 27.05 | -43.39 | +0.28 | +1.05% | 142351 | 38418.56 | 3.52% | | 300532 | 今天国际 | 12.86 | 23.48 | +0.13 | +1.02% | 90511 | 11572.96 | 2.10% | | 002856 | 美芝股份 | 12.09 | -5.81 | +0.12 | +1.00% | 37782 | 4561.48 | 3.15% | | 002047 | *ST宝鹰 | 2.04 | -4.51 | +0.02 | +0.99% | 120717 | 2436.29 | 0.80% | | 300177 | 中海达 | 11.27 | 3426.14 | +0.11 | +0.99% | 376062 | 42376.64 | 6.20% | | 301013 | 利和兴 | 18.46 | -801.72 | +0.18 | +0.98% | 124741 | 23114.43 | 6.59% | | 831167 | 鑫汇科 | 28.84 | 79.01 | +0.28 | +0.98% | 10801 | 3084.936 | 3.73% | | 002461 | 珠江啤酒 | 10.50 | 27.46 | +0.10 | +0.96% | 137881 | 14384.26 | 0.62% | | 688227 | 品高股份 | 32.58 | -62.30 | +0.31 | +0.96% | 27889.65 | 9053.299 | 4.35% | | 837821 | 则成电子 | 30.68 | 157.91 | +0.29 | +0.95% | 22676 | 6927.536 | 3.11% | | 001316 | 润贝航科 | 35.07 | 39.47 | +0.33 | +0.95% | 29812 | 10429.42 | 2.69% | | 688045 | 必易微 | 38.31 | -87.47 | +0.36 | +0.95% | 14751.92 | 5628.629 | 3.91% | | 002425 | ST凯文 | 3.20 | -5.78 | +0.03 | +0.95% | 161778 | 5171.21 | 1.69% | | 688177 | 百奥泰 | 31.22 | -26.67 | +0.29 | +0.94% | 58528.84 | 18468.52 | 1.41% | | 688138 | 清溢光电 | 29.24 | 52.85 | +0.27 | +0.93% | 42015.87 | 12159.66 | 1.57% | | 300844 | 山水比德 | 44.00 | 228.42 | +0.40 | +0.92% | 8136 | 3560.55 | 0.93% | | 002981 | 朝阳科技 | 27.57 | 29.73 | +0.25 | +0.92% | 41580 | 11398.87 | 3.48% | | 600382 | 广东明珠 | 5.52 | 168.44 | +0.05 | +0.91% | 70192 | 3865.12 | 0.91% | | 002587 | 奥拓电子 | 6.64 | -169.43 | +0.06 | +0.91% | 159673 | 10561.24 | 3.10% | | 002786 | 银宝山新 | 9.98 | -19.04 | +0.09 | +0.91% | 135159 | 13478.69 | 2.74% | | 300252 | 金信诺 | 12.33 | 216.34 | +0.11 | +0.90% | 580133 | 71386.75 | 10.95% | | 872374 | 云里物里 | 32.55 | 148.09 | +0.29 | +0.90% | 13083 | 4271.492 | 3.84% | | 688173 | 希荻微 | 14.79 | -22.56 | +0.13 | +0.89% | 83959.98 | 12365.14 | 2.07% | | 002965 | 祥鑫科技 | 42.25 | 34.60 | +0.37 | +0.88% | 292854 | 123323.7 | 14.69% | | 301332 | 德尔玛 | 11.49 | 37.18 | +0.10 | +0.88% | 125141 | 14272.18 | 4.72% | | 301091 | 深城交 | 30.20 | 144.71 | +0.26 | +0.87% | 126456 | 37958.21 | 2.40% | | 002101 | 广东鸿图 | 12.78 | 21.55 | +0.11 | +0.87% | 91480 | 11658.93 | 1.38% | | 300457 | 赢合科技 | 20.92 | 37.75 | +0.18 | +0.87% | 175502 | 36509.49 | 2.75% | | 003010 | 若羽臣 | 48.89 | 88.91 | +0.42 | +0.87% | 109058 | 52049.51 | 6.89% | | 301318 | 维海德 | 36.13 | 33.74 | +0.31 | +0.87% | 36888 | 13230.84 | 6.30% | | 300668 | 杰恩设计 | 18.76 | -481.16 | +0.16 | +0.86% | 16968 | 3171.21 | 1.70% | | 301578 | 辰奕智能 | 37.69 | 74.37 | +0.32 | +0.86% | 16153 | 6070.99 | 6.97% | | 301618 | 长联科技 | 60.14 | 81.02 | +0.50 | +0.84% | 9454 | 5657.54 | 4.19% | | 688628 | 优利德 | 36.16 | 21.97 | +0.30 | +0.84% | 16558 | 5960.758 | 1.48% | | 300193 | 佳士科技 | 9.72 | 18.32 | +0.08 | +0.83% | 114723 | 11079.18 | 2.73% | | 603808 | 歌力思 | 8.52 | -10.56 | +0.07 | +0.83% | 39659 | 3363.71 | 1.07% | | 002953 | 日丰股份 | 11.00 | 28.90 | +0.09 | +0.82% | 81460 | 8926.94 | 3.00% | | 300112 | 万讯自控 | 9.80 | -41.23 | +0.08 | +0.82% | 66482 | 6500.52 | 2.80% | | 688401 | 路维光电 | 35.56 | 34.56 | +0.29 | +0.82% | 26789.91 | 9483.611 | 2.32% | | 300545 | 联得装备 | 33.14 | 24.96 | +0.27 | +0.82% | 102787 | 33897.26 | 8.94% | | 002806 | 华锋股份 | 12.52 | 33.36 | +0.10 | +0.81% | 82702 | 10297.49 | 4.75% | | 603813 | *ST原尚 | 16.36 | -29.09 | +0.13 | +0.80% | 5267 | 860.01 | 0.59% | | 002678 | 珠江钢琴 | 5.05 | -25.63 | +0.04 | +0.80% | 190569 | 9691.351 | 1.40% | | 688389 | 普门科技 | 13.99 | 20.54 | +0.11 | +0.79% | 56614.21 | 7868.519 | 1.32% | | 002813 | 路畅科技 | 24.26 | -48.86 | +0.19 | +0.79% | 24541 | 5928.21 | 2.05% | | 002141 | 贤丰控股 | 3.84 | -40.21 | +0.03 | +0.79% | 439087 | 16489.67 | 4.26% | | 300738 | 奥飞数据 | 20.66 | 162.39 | +0.16 | +0.78% | 388807 | 79879.41 | 3.95% | | 002654 | 万润科技 | 11.77 | 201.94 | +0.09 | +0.77% | 160883 | 18874.54 | 2.02% | | 002311 | 海大集团 | 58.36 | 19.35 | +0.44 | +0.76% | 57483 | 33669.37 | 0.35% | | 300568 | 星源材质 | 11.98 | 53.02 | +0.09 | +0.76% | 346599 | 41249.31 | 2.86% | | 000048 | 京基智农 | 15.99 | 10.99 | +0.12 | +0.76% | 60447 | 9566.66 | 1.15% | | 300281 | 金明精机 | 8.08 | 694.37 | +0.06 | +0.75% | 224682 | 18039.6 | 5.65% | | 300136 | 信维通信 | 24.33 | 40.07 | +0.18 | +0.75% | 196178 | 47672.94 | 2.38% | | 002990 | 盛视科技 | 32.44 | 56.41 | +0.24 | +0.75% | 45101 | 14550.83 | 3.36% | | 688612 | 威迈斯 | 31.18 | 33.93 | +0.23 | +0.74% | 26925.86 | 8433.286 | 1.06% | | 300207 | 欣旺达 | 21.73 | 26.11 | +0.16 | +0.74% | 368978 | 79209.17 | 2.15% | | 600589 | 大位科技 | 8.21 | 493.85 | +0.06 | +0.74% | 846875.1 | 69439.6 | 5.73% | | 301305 | 朗坤科技 | 19.25 | 18.36 | +0.14 | +0.73% | 38283 | 7336.88 | 3.09% | | 002919 | 名臣健康 | 16.54 | 301.12 | +0.12 | +0.73% | 46437 | 7657.67 | 1.76% | | 300606 | 金太阳 | 20.84 | -227.61 | +0.15 | +0.72% | 52251 | 10904.98 | 4.44% | | 836807 | 奔朗新材 | 18.36 | 159.57 | +0.13 | +0.71% | 85130 | 15486.22 | 7.31% | | 688125 | 安达智能 | 44.10 | -65.70 | +0.31 | +0.71% | 10485.29 | 4578.634 | 4.66% | | 002314 | 南山控股 | 2.85 | -5.50 | +0.02 | +0.71% | 296212 | 8403.34 | 2.21% | | 300745 | 欣锐科技 | 20.18 | -21.74 | +0.14 | +0.70% | 44942 | 9044.271 | 3.18% | | 000029 | 深深房A | 20.21 | -192.54 | +0.14 | +0.70% | 43962 | 8845.271 | 0.49% | | 002456 | 欧菲光 | 11.63 | -2369.52 | +0.08 | +0.69% | 855707.1 | 99092.99 | 2.58% | | 300629 | 新劲刚 | 23.34 | 97.47 | +0.16 | +0.69% | 211039 | 49249.48 | 9.73% | | 002832 | 比音勒芬 | 16.07 | 12.23 | +0.11 | +0.69% | 78562 | 12559.34 | 2.02% | | 002789 | *ST建艺 | 8.78 | -1.62 | +0.06 | +0.69% | 55745 | 4976.77 | 4.25% | | 300622 | 博士眼镜 | 33.71 | 70.60 | +0.23 | +0.69% | 72594 | 24390.61 | 4.69% | | 688589 | 力合微 | 23.52 | 46.46 | +0.16 | +0.68% | 43015.48 | 10103.79 | 2.96% | | 603390 | 通达电气 | 13.35 | 144.12 | +0.09 | +0.68% | 71666 | 9529.48 | 2.05% | | 000056 | 皇庭国际 | 2.97 | -5.48 | +0.02 | +0.68% | 218443 | 6437.79 | 2.42% | | 301512 | 智信精密 | 46.04 | 71.76 | +0.31 | +0.68% | 13827 | 6378.4 | 5.57% | | 300176 | 鸿特科技 | 7.44 | 108.51 | +0.05 | +0.68% | 83174 | 6172.95 | 2.15% | | 000100 | TCL科技 | 4.49 | 37.98 | +0.03 | +0.67% | 2450043 | 109647.8 | 1.35% | | 300939 | 秋田微 | 33.07 | 46.14 | +0.22 | +0.67% | 29202 | 9616.76 | 2.43% | | 300888 | 稳健医疗 | 40.72 | 31.14 | +0.27 | +0.67% | 66213 | 26743.14 | 3.77% | | 000533 | 顺钠股份 | 7.57 | 52.54 | +0.05 | +0.66% | 863274 | 65090.14 | 12.60% | | 603863 | 松炀资源 | 18.22 | -16.13 | +0.12 | +0.66% | 131077 | 23718.09 | 6.40% | | 301631 | 壹连科技 | 85.46 | 33.52 | +0.56 | +0.66% | 9751 | 8311.431 | 5.07% | | 000062 | 深圳华强 | 26.02 | 104.22 | +0.17 | +0.66% | 119409 | 31002.96 | 1.14% | | 300949 | 奥雅股份 | 41.92 | -10.00 | +0.27 | +0.65% | 8988 | 3758.59 | 2.62% | | 300242 | 佳云科技 | 4.68 | -28.70 | +0.03 | +0.65% | 198718 | 9248.36 | 3.13% | | 873001 | 纬达光电 | 23.56 | 114.04 | +0.15 | +0.64% | 17700 | 4167.321 | 2.00% | | 688627 | 精智达 | 91.69 | 109.97 | +0.58 | +0.64% | 21203.26 | 19181.64 | 2.93% | | 301629 | 矽电股份 | 156.89 | 73.26 | +0.99 | +0.64% | 10821 | 16891 | 10.37% | | 300833 | 浩洋股份 | 36.45 | 18.12 | +0.23 | +0.64% | 10516 | 3819.46 | 1.29% | | 002972 | 科安达 | 13.08 | 34.37 | +0.08 | +0.62% | 77630 | 10110.65 | 5.83% | | 002898 | *ST赛隆 | 16.55 | -81.34 | +0.10 | +0.61% | 65516 | 10684.3 | 6.47% | | 688559 | 海目星 | 31.49 | -19.84 | +0.19 | +0.61% | 66416.46 | 20852.59 | 2.68% | | 688114 | 华大智造 | 68.17 | -53.26 | +0.41 | +0.61% | 34245.64 | 23220.59 | 1.61% | | 002583 | 海能达 | 11.95 | -6.09 | +0.07 | +0.59% | 351827 | 41956.05 | 2.74% | | 002227 | 奥特迅 | 13.66 | -60.32 | +0.08 | +0.59% | 52835 | 7191.5 | 2.15% | | 300917 | 特发服务 | 44.57 | 62.83 | +0.26 | +0.59% | 59460 | 26524.28 | 3.52% | | 000011 | 深物业A | 8.59 | -4.61 | +0.05 | +0.59% | 102382 | 8854.71 | 1.94% | | 002421 | 达实智能 | 3.44 | -375.32 | +0.02 | +0.58% | 442910 | 15165.42 | 2.21% | | 002180 | 纳思达 | 24.12 | 61.77 | +0.14 | +0.58% | 96295 | 23153.43 | 0.71% | | 688668 | 鼎通科技 | 93.33 | 73.64 | +0.54 | +0.58% | 75971.48 | 71899.13 | 5.46% | | 002957 | 科瑞技术 | 17.36 | 48.59 | +0.10 | +0.58% | 57858 | 10029.66 | 1.41% | | 300514 | 友讯达 | 13.94 | 15.75 | +0.08 | +0.58% | 29786 | 4133.03 | 1.86% | | 300531 | 优博讯 | 19.33 | -47.51 | +0.11 | +0.57% | 77850 | 14998.25 | 2.52% | | 301628 | 强达电路 | 91.55 | 61.08 | +0.52 | +0.57% | 19021 | 17456.63 | 10.09% | | 300739 | 明阳电路 | 15.86 | 377.51 | +0.09 | +0.57% | 144684 | 22960.53 | 4.20% | | 002416 | 爱施德 | 12.39 | 28.45 | +0.07 | +0.57% | 163697 | 20308.33 | 1.34% | | 000676 | 智度股份 | 8.86 | 55.53 | +0.05 | +0.57% | 208628 | 18429.92 | 1.65% | | 301588 | 美新科技 | 19.52 | 40.85 | +0.11 | +0.57% | 12020 | 2341.74 | 1.64% | | 300921 | 南凌科技 | 24.90 | 224.12 | +0.14 | +0.57% | 74470 | 18481.25 | 6.49% | | 002766 | 索菱股份 | 5.37 | 89.92 | +0.03 | +0.56% | 138504 | 7423.23 | 1.62% | | 002841 | 视源股份 | 36.12 | 26.34 | +0.20 | +0.56% | 40115 | 14395.21 | 0.77% | | 001378 | 德冠新材 | 23.52 | 35.22 | +0.13 | +0.56% | 11771 | 2763.64 | 1.73% | | 300521 | 爱司凯 | 25.41 | -429.91 | +0.14 | +0.55% | 54813 | 13931.39 | 3.67% | | 300824 | 北鼎股份 | 12.85 | 52.23 | +0.07 | +0.55% | 44847 | 5731.96 | 1.42% | | 831175 | 派诺科技 | 16.63 | 77.49 | +0.09 | +0.54% | 17299 | 2868.444 | 2.66% | | 000021 | 深科技 | 18.70 | 29.55 | +0.10 | +0.54% | 249681 | 46443.66 | 1.60% | | 002853 | 皮阿诺 | 13.09 | -6.46 | +0.07 | +0.54% | 27093 | 3544.89 | 2.11% | | 001319 | 铭科精技 | 28.12 | 34.13 | +0.15 | +0.54% | 45776 | 12852.7 | 3.84% | | 002441 | 众业达 | 9.50 | 39.08 | +0.05 | +0.53% | 56655 | 5369.17 | 1.42% | | 301558 | 三态股份 | 9.56 | -4372.19 | +0.05 | +0.53% | 195225 | 18558.43 | 8.90% | | 002609 | 捷顺科技 | 11.48 | 156.34 | +0.06 | +0.53% | 85613 | 9812.511 | 1.86% | | 300057 | 万顺新材 | 5.78 | -28.42 | +0.03 | +0.52% | 183961 | 10588.71 | 2.56% | | 603348 | 文灿股份 | 21.21 | 117.29 | +0.11 | +0.52% | 29973 | 6347.14 | 0.95% | | 688148 | 芳源股份 | 5.79 | -6.11 | +0.03 | +0.52% | 80566.94 | 4642.023 | 1.58% | | 000685 | 中山公用 | 9.72 | 10.90 | +0.05 | +0.52% | 96555 | 9331.351 | 0.77% | | 002544 | 普天科技 | 23.57 | -752.48 | +0.12 | +0.51% | 103853 | 24538.47 | 1.53% | | 300162 | 雷曼光电 | 7.90 | -36.16 | +0.04 | +0.51% | 147671 | 11656.81 | 4.32% | | 300050 | 世纪鼎利 | 5.94 | -45.97 | +0.03 | +0.51% | 303768 | 18096.94 | 5.58% | | 300053 | 航宇微 | 14.00 | -32.50 | +0.07 | +0.50% | 319231 | 44569.58 | 4.91% | | 301396 | 宏景科技 | 54.45 | -186.61 | +0.27 | +0.50% | 31981 | 17378.03 | 4.20% | | 300094 | 国联水产 | 4.04 | -6.16 | +0.02 | +0.50% | 439134 | 17711.93 | 3.97% | | 300333 | 兆日科技 | 14.19 | -107.07 | +0.07 | +0.50% | 107530 | 15201 | 3.21% | | 300389 | 艾比森 | 12.17 | 54.55 | +0.06 | +0.50% | 32218 | 3913.34 | 1.38% | | 688625 | 呈和科技 | 32.48 | 23.52 | +0.16 | +0.50% | 17627.48 | 5699.255 | 0.94% | | 002792 | 通宇通讯 | 16.48 | 180.62 | +0.08 | +0.49% | 143131 | 23532.56 | 4.56% | | 600446 | 金证股份 | 18.62 | -80.80 | +0.09 | +0.49% | 232986 | 43054.83 | 2.46% | | 688775 | 影石创新 | 167.69 | 67.91 | +0.81 | +0.49% | 14541.65 | 24276.51 | 4.77% | | 301658 | 首航新能 | 33.41 | 52.52 | +0.16 | +0.48% | 33493 | 11139.42 | 8.65% | | 000006 | 深振业A | 6.27 | -5.40 | +0.03 | +0.48% | 205637 | 12866.69 | 1.52% | | 000333 | 美的集团 | 71.71 | 13.12 | +0.33 | +0.46% | 217017 | 155242.1 | 0.31% | | 300085 | 银之杰 | 41.73 | -239.07 | +0.19 | +0.46% | 193179 | 80356.98 | 2.96% | | 300686 | 智动力 | 11.14 | -20.31 | +0.05 | +0.45% | 129125 | 14352.09 | 6.67% | | 300460 | 惠伦晶体 | 11.25 | -16.23 | +0.05 | +0.45% | 113014 | 12689 | 4.02% | | 002584 | 西陇科学 | 9.02 | 83.30 | +0.04 | +0.45% | 166900 | 15058.08 | 3.86% | | 600999 | 招商证券 | 18.09 | 14.93 | +0.08 | +0.44% | 181860 | 32795.44 | 0.25% | | 000069 | 华侨城A | 2.28 | -1.88 | +0.01 | +0.44% | 477782 | 10887 | 0.69% | | 600323 | 瀚蓝环境 | 27.53 | 13.18 | +0.12 | +0.44% | 31828 | 8778.67 | 0.39% | | 000088 | 盐田港 | 4.59 | 16.99 | +0.02 | +0.44% | 175503 | 8019.68 | 0.55% | | 300647 | 超频三 | 6.90 | -7.58 | +0.03 | +0.44% | 193327 | 13293.01 | 4.40% | | 301381 | 赛维时代 | 20.71 | 47.72 | +0.09 | +0.44% | 35513 | 7326.2 | 1.82% | | 001323 | 慕思股份 | 32.54 | 17.31 | +0.14 | +0.43% | 7436 | 2408.12 | 0.91% | | 300635 | 中达安 | 13.95 | -37.21 | +0.06 | +0.43% | 44410 | 6176.29 | 3.71% | | 300679 | 电连技术 | 48.88 | 35.57 | +0.21 | +0.43% | 92375 | 44681.24 | 2.57% | | 002209 | 达意隆 | 16.46 | 36.10 | +0.07 | +0.43% | 138914 | 22836.86 | 8.88% | | 000539 | 粤电力A | 4.73 | 54.57 | +0.02 | +0.42% | 150243 | 7077.07 | 0.59% | | 002301 | 齐心集团 | 7.11 | 82.37 | +0.03 | +0.42% | 84919 | 6018.29 | 1.18% | | 300891 | 惠云钛业 | 9.49 | 1045.62 | +0.04 | +0.42% | 43898 | 4154.98 | 1.32% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.04 | +0.42% | 64910 | 6197.06 | 1.89% | | 000012 | 南玻A | 4.79 | -344.18 | +0.02 | +0.42% | 104025 | 4955.75 | 0.53% | | 002054 | 德美化工 | 7.23 | 46.48 | +0.03 | +0.42% | 66518 | 4792.26 | 1.73% | | 300989 | 蕾奥规划 | 16.88 | -79.15 | +0.07 | +0.42% | 44293 | 7463.14 | 2.94% | | 300546 | 雄帝科技 | 26.78 | 238.68 | +0.11 | +0.41% | 92084 | 24675.35 | 6.86% | | 000776 | 广发证券 | 19.71 | 13.81 | +0.08 | +0.41% | 467733 | 92142.56 | 0.79% | | 688049 | 炬芯科技 | 59.40 | 62.23 | +0.24 | +0.41% | 44598.54 | 26469.4 | 3.05% | | 603038 | 华立股份 | 14.86 | 145.24 | +0.06 | +0.41% | 37412 | 5545.92 | 1.39% | | 002055 | 得润电子 | 7.45 | -3.86 | +0.03 | +0.40% | 434152 | 32382.48 | 7.30% | | 301223 | 中荣股份 | 17.47 | 23.81 | +0.07 | +0.40% | 14919 | 2600.27 | 1.33% | | 301105 | 鸿铭股份 | 40.18 | -199.25 | +0.16 | +0.40% | 8860 | 3549.42 | 5.39% | | 301516 | 中远通 | 17.65 | -51.07 | +0.07 | +0.40% | 38084 | 6711.689 | 5.43% | | 002823 | 凯中精密 | 15.17 | 26.05 | +0.06 | +0.40% | 61031 | 9246.13 | 2.79% | | 688183 | 生益电子 | 50.63 | 83.28 | +0.20 | +0.40% | 115011.7 | 58082.88 | 1.38% | | 002170 | 芭田股份 | 10.30 | 18.90 | +0.04 | +0.39% | 200482 | 20676.35 | 2.56% | | 688318 | 财富趋势 | 121.10 | 103.30 | +0.47 | +0.39% | 44849.21 | 53843.6 | 1.75% | | 300454 | 深信服 | 109.38 | 105.84 | +0.42 | +0.39% | 46415 | 50335.56 | 1.67% | | 300130 | 新国都 | 29.65 | 99.03 | +0.11 | +0.37% | 191548 | 56793.06 | 4.41% | | 300464 | 星徽股份 | 5.64 | -5.53 | +0.02 | +0.36% | 100435 | 5644.76 | 2.83% | | 301577 | 美信科技 | 62.04 | 84.10 | +0.21 | +0.34% | 9035 | 5605.21 | 4.80% | | 002518 | 科士达 | 23.78 | 36.32 | +0.08 | +0.34% | 120027 | 28667.63 | 2.12% | | 603920 | 世运电路 | 32.79 | 31.67 | +0.11 | +0.34% | 281581 | 92306.39 | 3.91% | | 003012 | 东鹏控股 | 5.99 | 22.39 | +0.02 | +0.34% | 55121 | 3284.4 | 0.48% | | 301043 | 绿岛风 | 36.18 | 24.86 | +0.12 | +0.33% | 7043 | 2538.64 | 1.04% | | 000031 | 大悦城 | 3.07 | -4.19 | +0.01 | +0.33% | 200862 | 6130.58 | 0.47% | | 002449 | 国星光电 | 9.35 | 143.55 | +0.03 | +0.32% | 119300 | 11123.56 | 1.93% | | 000651 | 格力电器 | 46.87 | 7.86 | +0.15 | +0.32% | 250450 | 117208 | 0.45% | | 000429 | 粤高速A | 12.54 | 14.57 | +0.04 | +0.32% | 42557 | 5325.12 | 0.33% | | 002862 | 实丰文化 | 18.83 | 417.96 | +0.06 | +0.32% | 54086 | 10191.77 | 4.28% | | 000063 | 中兴通讯 | 34.53 | 20.30 | +0.11 | +0.32% | 588753 | 203290.1 | 1.46% | | 000050 | 深天马A | 9.47 | -85.75 | +0.03 | +0.32% | 146821 | 13872.23 | 0.60% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.01 | +0.32% | 96665 | 3068.7 | 0.55% | | 000823 | 超声电子 | 12.75 | 28.49 | +0.04 | +0.31% | 298286 | 38401.8 | 5.55% | | 301326 | 捷邦科技 | 86.40 | -245.37 | +0.27 | +0.31% | 49409 | 43287.18 | 18.26% | | 301021 | 英诺激光 | 32.00 | 166.09 | +0.10 | +0.31% | 44585 | 14237.78 | 2.93% | | 001326 | 联域股份 | 35.83 | 35.94 | +0.11 | +0.31% | 9218 | 3286.46 | 3.82% | | 601139 | 深圳燃气 | 6.52 | 13.83 | +0.02 | +0.31% | 69709 | 4531.35 | 0.24% | | 301362 | 民爆光电 | 42.69 | 18.62 | +0.13 | +0.31% | 12539 | 5316.58 | 4.23% | | 300771 | 智莱科技 | 13.19 | 84.49 | +0.04 | +0.30% | 91738 | 12052.23 | 5.06% | | 300310 | 宜通世纪 | 6.61 | -130.30 | +0.02 | +0.30% | 389188 | 25690.27 | 5.62% | | 300852 | 四会富仕 | 33.10 | 38.45 | +0.10 | +0.30% | 22547 | 7438.58 | 1.65% | | 688655 | 迅捷兴 | 26.89 | -644.05 | +0.08 | +0.30% | 43886.95 | 11895.1 | 3.29% | | 600428 | 中远海特 | 6.76 | 11.41 | +0.02 | +0.30% | 163389 | 11013.35 | 0.76% | | 300790 | 宇瞳光学 | 23.76 | 46.26 | +0.07 | +0.30% | 207193 | 48941.16 | 6.90% | | 603002 | 宏昌电子 | 6.92 | 173.68 | +0.02 | +0.29% | 258834 | 17830.82 | 2.28% | | 300616 | 尚品宅配 | 13.95 | -18.68 | +0.04 | +0.29% | 26139 | 3644.54 | 1.68% | | 002774 | 快意电梯 | 10.59 | 31.14 | +0.03 | +0.28% | 76901 | 8140.25 | 2.73% | | 301189 | 奥尼电子 | 28.63 | -31.25 | +0.08 | +0.28% | 13202 | 3775.82 | 1.18% | | 601330 | 绿色动力 | 7.16 | 15.81 | +0.02 | +0.28% | 34671 | 2475.89 | 0.35% | | 002084 | 海鸥住工 | 3.65 | -17.31 | +0.01 | +0.27% | 161635 | 5854.14 | 2.52% | | 001268 | 联合精密 | 29.41 | 42.51 | +0.08 | +0.27% | 21953 | 6456.52 | 3.49% | | 001209 | 洪兴股份 | 18.40 | 66.82 | +0.05 | +0.27% | 22075 | 4054.26 | 2.30% | | 002218 | 拓日新能 | 3.70 | -160.55 | +0.01 | +0.27% | 437893 | 16128.1 | 3.14% | | 002959 | 小熊电器 | 49.13 | 28.93 | +0.13 | +0.27% | 11683 | 5722.56 | 0.77% | | 300713 | 英可瑞 | 18.96 | -35.52 | +0.05 | +0.26% | 36145 | 6845.99 | 4.15% | | 688418 | 震有科技 | 30.63 | 262.45 | +0.08 | +0.26% | 64511.4 | 19661.64 | 3.35% | | 300805 | 电声股份 | 11.64 | 372.78 | +0.03 | +0.26% | 98340 | 11413.71 | 3.41% | | 000049 | 德赛电池 | 23.29 | 21.44 | +0.06 | +0.26% | 38200 | 8873.12 | 0.99% | | 001313 | 粤海饲料 | 7.97 | -103.51 | +0.02 | +0.25% | 49855 | 3953.92 | 0.71% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | +0.01 | +0.25% | 127555 | 5124.27 | 0.89% | | 001872 | 招商港口 | 20.35 | 11.14 | +0.05 | +0.25% | 19678 | 3994.3 | 0.11% | | 300870 | 欧陆通 | 140.45 | 52.53 | +0.34 | +0.24% | 37683 | 53197.14 | 3.52% | | 000573 | 粤宏远A | 4.16 | 31.85 | +0.01 | +0.24% | 133472 | 5530.74 | 2.11% | | 300317 | 珈伟新能 | 4.18 | -13.75 | +0.01 | +0.24% | 175553 | 7328.24 | 2.12% | | 300576 | 容大感光 | 37.83 | 114.80 | +0.09 | +0.24% | 105591 | 39898.36 | 4.54% | | 870726 | 鸿智科技 | 17.26 | 42.76 | +0.04 | +0.23% | 9322 | 1607.43 | 1.16% | | 300599 | 雄塑科技 | 8.66 | -33.31 | +0.02 | +0.23% | 45227 | 3918.67 | 2.13% | | 001382 | 新亚电缆 | 21.70 | 65.80 | +0.05 | +0.23% | 36583 | 7920.4 | 6.08% | | 301039 | 中集车辆 | 8.69 | 16.30 | +0.02 | +0.23% | 104757 | 9051.82 | 0.72% | | 002939 | 长城证券 | 8.92 | 19.64 | +0.02 | +0.22% | 224920 | 19987.37 | 0.64% | | 002137 | 实益达 | 8.98 | -243.82 | +0.02 | +0.22% | 135400 | 12154.43 | 3.42% | | 002759 | 天际股份 | 9.28 | -3.62 | +0.02 | +0.22% | 83814 | 7751.49 | 1.67% | | 002835 | 同为股份 | 18.92 | 19.84 | +0.04 | +0.21% | 37470 | 7070.84 | 2.94% | | 002949 | 华阳国际 | 14.46 | 22.74 | +0.03 | +0.21% | 41617 | 6010.89 | 2.74% | | 300014 | 亿纬锂能 | 44.26 | 22.02 | +0.09 | +0.20% | 192162 | 84679.07 | 1.03% | | 300377 | 赢时胜 | 24.65 | -45.71 | +0.05 | +0.20% | 212696 | 52290.96 | 3.18% | | 870866 | 绿亨科技 | 10.06 | 37.58 | +0.02 | +0.20% | 17933 | 1802.467 | 1.92% | | 002705 | 新宝股份 | 15.18 | 10.93 | +0.03 | +0.20% | 71702 | 10842.25 | 0.89% | | 836957 | 汉维科技 | 15.57 | 120.14 | +0.03 | +0.19% | 5477 | 853.8808 | 1.28% | | 300269 | 联建光电 | 5.24 | 694.70 | +0.01 | +0.19% | 209496 | 10906.37 | 3.99% | | 002884 | 凌霄泵业 | 16.49 | 13.05 | +0.03 | +0.18% | 26205 | 4320.45 | 0.96% | | 301308 | 江波龙 | 89.16 | -1003.71 | +0.16 | +0.18% | 43757 | 38860.9 | 1.59% | | 000025 | 特力A | 17.10 | 54.35 | +0.03 | +0.18% | 55021 | 9371.07 | 1.40% | | 600185 | 珠免集团 | 5.79 | -6.71 | +0.01 | +0.17% | 119562 | 6898.05 | 0.63% | | 300962 | 中金辐照 | 17.68 | 44.52 | +0.03 | +0.17% | 50608 | 8922.3 | 1.92% | | 300335 | 迪森股份 | 5.96 | 48.25 | +0.01 | +0.17% | 152881 | 9102.5 | 3.98% | | 300932 | 三友联众 | 12.37 | 59.36 | +0.02 | +0.16% | 82567 | 10171.82 | 3.62% | | 300303 | 聚飞光电 | 6.40 | 26.86 | +0.01 | +0.16% | 208520 | 13324.82 | 1.57% | | 300565 | 科信技术 | 12.88 | -17.97 | +0.02 | +0.16% | 96690 | 12435.17 | 4.24% | | 002882 | 金龙羽 | 32.23 | 98.82 | +0.05 | +0.16% | 117465 | 37672.13 | 4.76% | | 600098 | 广州发展 | 6.48 | 13.08 | +0.01 | +0.15% | 128284 | 8293.64 | 0.37% | | 000541 | 佛山照明 | 6.50 | 23.37 | +0.01 | +0.15% | 145421 | 9461.89 | 1.18% | | 002340 | 格林美 | 6.52 | 31.06 | +0.01 | +0.15% | 507786 | 33032.94 | 1.00% | | 000027 | 深圳能源 | 6.58 | 13.90 | +0.01 | +0.15% | 154763 | 10173.66 | 0.33% | | 002152 | 广电运通 | 13.28 | 36.11 | +0.02 | +0.15% | 260154 | 34482.09 | 1.05% | | 603833 | 欧派家居 | 53.36 | 12.09 | +0.08 | +0.15% | 18051 | 9617.56 | 0.30% | | 002121 | 科陆电子 | 6.68 | -27.50 | +0.01 | +0.15% | 818312.9 | 54397.9 | 5.85% | | 002420 | 毅昌科技 | 6.80 | 44.67 | +0.01 | +0.15% | 289364 | 19737.64 | 7.23% | | 300151 | 昌红科技 | 13.64 | 76.67 | +0.02 | +0.15% | 66485 | 9081.71 | 1.80% | | 300760 | 迈瑞医疗 | 228.36 | 24.86 | +0.33 | +0.14% | 39515 | 90042.07 | 0.33% | | 300219 | 鸿利智汇 | 6.97 | 77.91 | +0.01 | +0.14% | 132010 | 9193.78 | 1.87% | | 000636 | 风华高科 | 14.06 | 49.44 | +0.02 | +0.14% | 92285 | 12950.43 | 0.80% | | 300656 | 民德电子 | 28.38 | -60.22 | +0.04 | +0.14% | 71062 | 20188.32 | 5.35% | | 601900 | 南方传媒 | 14.37 | 12.96 | +0.02 | +0.14% | 72674 | 10419.53 | 0.82% | | 603051 | 鹿山新材 | 28.76 | 483.57 | +0.04 | +0.14% | 22489 | 6461.65 | 2.16% | | 002327 | 富安娜 | 7.28 | 12.82 | +0.01 | +0.14% | 52983 | 3854.92 | 1.09% | | 301366 | 一博科技 | 40.03 | 128.30 | +0.05 | +0.13% | 61736 | 24674.96 | 8.11% | | 002889 | 东方嘉盛 | 16.65 | 34.15 | +0.02 | +0.12% | 208996 | 34785.06 | 8.32% | | 301377 | 鼎泰高科 | 51.98 | 82.35 | +0.06 | +0.12% | 49209 | 25581.52 | 6.93% | | 002238 | 天威视讯 | 8.91 | -466.36 | +0.01 | +0.11% | 87305 | 7738.6 | 1.09% | | 301191 | 菲菱科思 | 91.19 | 67.25 | +0.10 | +0.11% | 25019 | 22876.89 | 5.52% | | 002911 | 佛燃能源 | 10.32 | 15.68 | +0.01 | +0.10% | 21192 | 2184.2 | 0.17% | | 002106 | 莱宝高科 | 10.70 | 22.74 | +0.01 | +0.09% | 98855 | 10565.1 | 1.40% | | 600499 | 科达制造 | 11.19 | 20.60 | +0.01 | +0.09% | 100228 | 11205.63 | 0.52% | | 002295 | 精艺股份 | 11.36 | 100.99 | +0.01 | +0.09% | 157787 | 17893.32 | 6.30% | | 603535 | 嘉诚国际 | 11.58 | 29.33 | +0.01 | +0.09% | 60735 | 6974.85 | 1.27% | | 002192 | 融捷股份 | 34.78 | 43.59 | +0.03 | +0.09% | 65301 | 22505.95 | 2.52% | | 002319 | 乐通股份 | 13.28 | -152.41 | +0.01 | +0.08% | 52064 | 6934.55 | 2.60% | | 001202 | 炬申股份 | 13.87 | 30.98 | +0.01 | +0.07% | 22034 | 3039.58 | 1.89% | | 002465 | 海格通信 | 14.02 | 618.94 | +0.01 | +0.07% | 1651679 | 232935.3 | 6.67% | | 000532 | 华金资本 | 15.52 | 63.04 | +0.01 | +0.06% | 53977 | 8359.85 | 1.57% | | 603160 | 汇顶科技 | 77.07 | 55.94 | +0.04 | +0.05% | 36576 | 28162.7 | 0.79% | | 001308 | 康冠科技 | 23.60 | 19.16 | +0.01 | +0.04% | 23260 | 5477.98 | 0.97% | | 002831 | 裕同科技 | 23.86 | 15.52 | +0.01 | +0.04% | 20718 | 4925.15 | 0.40% | | 688393 | 安必平 | 32.92 | 1376.65 | +0.01 | +0.03% | 38469.21 | 12823.99 | 4.11% | | 300408 | 三环集团 | 34.58 | 28.94 | +0.01 | +0.03% | 142053 | 49345.42 | 0.76% | | 688662 | 富信科技 | 45.99 | 94.56 | +0.01 | +0.02% | 34283.53 | 15756.72 | 3.89% | | 000010 | 美丽生态 | 4.10 | 129.30 | 0.00 | 0.00% | 751391.1 | 30755.75 | 10.27% | | 000017 | 深中华A | 6.31 | 222.62 | 0.00 | 0.00% | 72890 | 4600.21 | 2.41% | | 000019 | 深粮控股 | 6.90 | 22.55 | 0.00 | 0.00% | 50770 | 3486.4 | 1.22% | | 000555 | 神州信息 | 13.16 | -22.91 | 0.00 | 0.00% | 185165 | 24313.97 | 1.90% | | 000973 | 佛塑科技 | 6.71 | 53.45 | 0.00 | 0.00% | 148478 | 9932.54 | 1.53% | | 600518 | 康美药业 | 2.09 | 3008.12 | 0.00 | 0.00% | 1981997 | 41112.6 | 1.43% | | 600029 | 南方航空 | 5.73 | -32.46 | 0.00 | 0.00% | 322711 | 18431.02 | 0.25% | | 600325 | 华发股份 | 4.80 | -91.15 | 0.00 | 0.00% | 162951 | 7812.59 | 0.59% | | 601238 | 广汽集团 | 7.57 | -68.41 | 0.00 | 0.00% | 141037 | 10667.08 | 0.19% | | 002016 | 世荣兆业 | 5.59 | 143.05 | 0.00 | 0.00% | 68677 | 3823.56 | 0.85% | | 300012 | 华测检测 | 12.35 | 22.47 | 0.00 | 0.00% | 183046 | 22560.39 | 1.28% | | 300044 | ST赛为 | 4.15 | -5.96 | 0.00 | 0.00% | 219802 | 9081.11 | 3.07% | | 300052 | ST中青宝 | 10.51 | -51.46 | 0.00 | 0.00% | 54809 | 5747.06 | 2.09% | | 002482 | 广田集团 | 1.78 | -36.76 | 0.00 | 0.00% | 315852 | 5599.22 | 0.84% | | 002575 | 群兴玩具 | 8.13 | -164.75 | 0.00 | 0.00% | 286663 | 23075.03 | 4.96% | | 300264 | 佳创视讯 | -- | -- | -- | -- | -- | -- | -- | | 002638 | 勤上股份 | 2.33 | -13.35 | 0.00 | 0.00% | 153670 | 3550.37 | 1.14% | | 300340 | 科恒股份 | 17.06 | -26.77 | 0.00 | 0.00% | 114395 | 19408.04 | 4.18% | | 002797 | 第一创业 | 7.43 | 35.54 | 0.00 | 0.00% | 599099 | 44372.86 | 1.43% | | 601228 | 广州港 | 3.32 | 27.57 | 0.00 | 0.00% | 138850 | 4603.25 | 0.18% | | 002745 | 木林森 | 8.67 | 38.40 | 0.00 | 0.00% | 157472 | 13647.63 | 1.48% | | 300621 | 维业股份 | 9.53 | 2876.35 | 0.00 | 0.00% | 31318 | 2979.13 | 1.60% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 001979 | 招商蛇口 | 8.78 | 19.16 | 0.00 | 0.00% | 297918 | 26089.85 | 0.35% | | 300978 | 东箭科技 | 11.84 | 31.41 | 0.00 | 0.00% | 65045 | 7692.59 | 3.40% | | 601033 | 永兴股份 | 15.41 | 17.05 | 0.00 | 0.00% | 28364 | 4380.23 | 1.18% | | 300876 | 蒙泰高新 | 29.33 | -42.88 | -0.01 | -0.03% | 14505 | 4270.5 | 2.12% | | 301029 | 怡合达 | 25.01 | 36.90 | -0.01 | -0.04% | 144474 | 36134.65 | 3.13% | | 301133 | 金钟股份 | 24.50 | 37.60 | -0.01 | -0.04% | 14735 | 3611.63 | 1.53% | | 300711 | 广哈通信 | 23.51 | 71.36 | -0.01 | -0.04% | 101371 | 23823.88 | 4.08% | | 600872 | 中炬高新 | 18.92 | 17.65 | -0.01 | -0.05% | 47512 | 8973.17 | 0.62% | | 000001 | 平安银行 | 12.46 | 5.54 | -0.01 | -0.08% | 676291.1 | 84204.81 | 0.35% | | 000576 | 甘化科工 | 12.19 | 380.41 | -0.01 | -0.08% | 313026 | 38228.22 | 7.22% | | 300811 | 铂科新材 | 55.65 | 42.59 | -0.05 | -0.09% | 57593 | 32042.2 | 2.50% | | 300693 | 盛弘股份 | 33.30 | 23.92 | -0.03 | -0.09% | 130948 | 43650.53 | 4.90% | | 002668 | TCL智家 | 10.47 | 10.36 | -0.01 | -0.10% | 127619 | 13349.11 | 1.18% | | 603936 | 博敏电子 | 10.28 | -27.60 | -0.01 | -0.10% | 275020 | 28320.83 | 4.36% | | 600030 | 中信证券 | 29.15 | 18.55 | -0.03 | -0.10% | 717168.9 | 208941.7 | 0.64% | | 002855 | 捷荣技术 | 18.66 | -13.74 | -0.02 | -0.11% | 44775 | 8325.7 | 1.82% | | 300793 | 佳禾智能 | 18.49 | 165.77 | -0.02 | -0.11% | 202890 | 37292.32 | 5.45% | | 300498 | 温氏股份 | 17.51 | 9.34 | -0.02 | -0.11% | 321624 | 56087.73 | 0.54% | | 688216 | 气派科技 | 24.74 | -23.36 | -0.03 | -0.12% | 20149.09 | 4996.125 | 1.90% | | 002294 | 信立泰 | 48.71 | 90.26 | -0.06 | -0.12% | 66268 | 32438.75 | 0.59% | | 300997 | 欢乐家 | 15.96 | 70.14 | -0.02 | -0.13% | 27370 | 4355.23 | 0.71% | | 002400 | 省广集团 | 7.91 | 134.05 | -0.01 | -0.13% | 543665 | 42858.35 | 3.15% | | 003013 | 地铁设计 | 14.84 | 13.68 | -0.02 | -0.13% | 10238 | 1519.7 | 0.26% | | 002999 | 天禾股份 | 7.22 | 84.72 | -0.01 | -0.14% | 50894 | 3672.81 | 1.48% | | 300951 | 博硕科技 | 34.88 | 28.94 | -0.05 | -0.14% | 14860 | 5174.28 | 0.98% | | 000020 | 深华发A | 13.78 | 104.68 | -0.02 | -0.14% | 36817 | 5060.74 | 2.03% | | 002291 | 遥望科技 | 6.70 | -6.28 | -0.01 | -0.15% | 325443 | 21730.24 | 3.74% | | 300977 | 深圳瑞捷 | 19.85 | -123.03 | -0.03 | -0.15% | 11840 | 2351.32 | 1.25% | | 002867 | 周大生 | 13.01 | 15.33 | -0.02 | -0.15% | 43615 | 5674.87 | 0.40% | | 000002 | 万科A | 6.44 | -1.39 | -0.01 | -0.16% | 553878 | 35580.78 | 0.57% | | 003003 | 天元股份 | 12.52 | 36.23 | -0.02 | -0.16% | 46704 | 5828.92 | 4.02% | | 300319 | 麦捷科技 | 11.83 | 31.16 | -0.02 | -0.17% | 296829 | 35110.43 | 3.58% | | 601318 | 中国平安 | 59.04 | 9.20 | -0.10 | -0.17% | 317493 | 187574.1 | 0.29% | | 001338 | 永顺泰 | 11.79 | 20.52 | -0.02 | -0.17% | 44828 | 5275.05 | 1.90% | | 002824 | 和胜股份 | 17.39 | 64.35 | -0.03 | -0.17% | 78603 | 13682.92 | 4.16% | | 301327 | 华宝新能 | 57.42 | 33.87 | -0.10 | -0.17% | 15907 | 9176.08 | 3.30% | | 002419 | 天虹股份 | 5.73 | 85.27 | -0.01 | -0.17% | 120800 | 6913.36 | 1.03% | | 002647 | *ST仁东 | 5.71 | -20.23 | -0.01 | -0.17% | 68682 | 3901.24 | 1.01% | | 603288 | 海天味业 | 38.33 | 33.84 | -0.07 | -0.18% | 88710 | 33974.75 | 0.16% | | 603335 | 迪生力 | 5.37 | -14.80 | -0.01 | -0.19% | 138251 | 7419.2 | 3.23% | | 603043 | 广州酒家 | 15.97 | 19.16 | -0.03 | -0.19% | 18847 | 3007.25 | 0.33% | | 300311 | ST任子行 | 5.25 | -503.51 | -0.01 | -0.19% | 147461 | 7710.68 | 2.74% | | 002845 | 同兴达 | 15.22 | -308.89 | -0.03 | -0.20% | 70244 | 10668.04 | 3.12% | | 002429 | 兆驰股份 | 4.57 | 13.59 | -0.01 | -0.22% | 245220 | 11189.55 | 0.54% | | 002183 | 怡亚通 | 4.55 | 110.10 | -0.01 | -0.22% | 234128 | 10612.99 | 0.90% | | 300814 | 中富电路 | 35.30 | 184.25 | -0.08 | -0.23% | 53090 | 18691.97 | 2.77% | | 000058 | 深赛格 | 8.80 | 304.54 | -0.02 | -0.23% | 167165 | 14618.47 | 1.70% | | 300206 | 理邦仪器 | 13.19 | 40.52 | -0.03 | -0.23% | 66757 | 8807.9 | 1.97% | | 601515 | 东峰集团 | 4.38 | -16.05 | -0.01 | -0.23% | 373659 | 16366.53 | 1.99% | | 603882 | 金域医学 | 30.66 | -36.38 | -0.07 | -0.23% | 77695 | 23761.25 | 1.69% | | 002732 | 燕塘乳业 | 17.38 | 28.69 | -0.04 | -0.23% | 25731 | 4464.98 | 1.64% | | 300804 | 广康生化 | 42.42 | 92.00 | -0.10 | -0.24% | 12649 | 5354.57 | 4.60% | | 000921 | 海信家电 | 25.38 | 10.31 | -0.06 | -0.24% | 112761 | 28582.14 | 1.23% | | 002167 | 东方锆业 | 12.69 | 42.87 | -0.03 | -0.24% | 494385 | 62784.2 | 6.52% | | 000055 | 方大集团 | 4.21 | 35.78 | -0.01 | -0.24% | 66654 | 2797.75 | 0.99% | | 300348 | 长亮科技 | 16.71 | 684.68 | -0.04 | -0.24% | 376568 | 62772.43 | 5.32% | | 002233 | 塔牌集团 | 8.25 | 17.75 | -0.02 | -0.24% | 155741 | 12856.29 | 1.31% | | 300770 | 新媒股份 | 41.40 | 14.14 | -0.11 | -0.26% | 30967 | 12789.14 | 1.35% | | 600036 | 招商银行 | 45.13 | 7.71 | -0.12 | -0.27% | 418991 | 190068.6 | 0.20% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.01 | -0.27% | 1077300 | 39735.23 | 0.27% | | 002060 | 广东建工 | 3.66 | 12.02 | -0.01 | -0.27% | 201036 | 7329.66 | 1.29% | | 301590 | 优优绿能 | 155.33 | 26.57 | -0.43 | -0.28% | 6885 | 10668.78 | 8.43% | | 002851 | 麦格米特 | 63.01 | 85.24 | -0.18 | -0.28% | 300905 | 190747 | 6.61% | | 002922 | 伊戈尔 | 17.40 | 24.79 | -0.05 | -0.29% | 124158 | 21664.37 | 3.31% | | 600548 | 深高速 | 10.34 | 22.78 | -0.03 | -0.29% | 29508 | 3053.31 | 0.21% | | 300976 | 达瑞电子 | 60.15 | 29.89 | -0.18 | -0.30% | 68035 | 40575.46 | 7.98% | | 002130 | 沃尔核材 | 23.12 | 31.88 | -0.07 | -0.30% | 485862 | 111833.6 | 3.89% | | 301363 | 美好医疗 | 18.77 | 29.86 | -0.06 | -0.32% | 41813 | 7859.54 | 2.68% | | 003018 | 金富科技 | 12.37 | 21.92 | -0.04 | -0.32% | 11996 | 1482.47 | 0.90% | | 300778 | 新城市 | 15.43 | -53.71 | -0.05 | -0.32% | 66422 | 10258.5 | 3.26% | | 000096 | 广聚能源 | 12.14 | 61.29 | -0.04 | -0.33% | 79824 | 9680.92 | 1.56% | | 001389 | 广合科技 | 63.19 | 34.83 | -0.21 | -0.33% | 79989 | 50699.47 | 5.32% | | 002215 | 诺普信 | 11.87 | 15.76 | -0.04 | -0.34% | 251772 | 29835.07 | 3.21% | | 300004 | 南风股份 | 8.79 | 53.09 | -0.03 | -0.34% | 152731 | 13352.42 | 3.18% | | 300063 | 天龙集团 | 8.77 | 100.24 | -0.03 | -0.34% | 305360 | 26681.18 | 4.87% | | 002775 | 文科股份 | 5.83 | -41.29 | -0.02 | -0.34% | 1691007 | 101426.5 | 38.15% | | 001201 | 东瑞股份 | 17.05 | 371.19 | -0.06 | -0.35% | 27526 | 4673.92 | 1.18% | | 003039 | 顺控发展 | 14.02 | 32.02 | -0.05 | -0.36% | 43651 | 6122.95 | 0.71% | | 600868 | 梅雁吉祥 | 2.79 | -59.03 | -0.01 | -0.36% | 168491 | 4692.92 | 0.89% | | 831627 | 力王股份 | 27.68 | 81.45 | -0.10 | -0.36% | 12630 | 3500.048 | 2.70% | | 000507 | 珠海港 | 5.49 | 16.12 | -0.02 | -0.36% | 87710 | 4803.65 | 0.97% | | 002495 | 佳隆股份 | 2.72 | 101.51 | -0.01 | -0.37% | 161281 | 4366.67 | 2.30% | | 300857 | 协创数据 | 78.53 | 38.90 | -0.29 | -0.37% | 51291 | 40457.11 | 1.49% | | 600183 | 生益科技 | 40.30 | 51.25 | -0.15 | -0.37% | 415332 | 168624.1 | 1.73% | | 000045 | 深纺织A | 10.72 | 60.70 | -0.04 | -0.37% | 45896 | 4914.15 | 1.00% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.03 | -0.37% | 755703.1 | 60439.3 | 0.63% | | 603336 | 宏辉果蔬 | 7.53 | 292.03 | -0.03 | -0.40% | 148872 | 11133.14 | 2.61% | | 000987 | 越秀资本 | 7.48 | 15.11 | -0.03 | -0.40% | 193748 | 14477.02 | 0.39% | | 002763 | 汇洁股份 | 7.34 | 49.90 | -0.03 | -0.41% | 33845 | 2485.92 | 1.11% | | 000016 | 深康佳A | 4.89 | -4.38 | -0.02 | -0.41% | 213099 | 10404.02 | 1.33% | | 688279 | 峰岹科技 | 188.48 | 96.63 | -0.78 | -0.41% | 10116.62 | 19057.59 | 1.81% | | 000782 | 恒申新材 | 4.78 | -53.35 | -0.02 | -0.42% | 86396 | 4129.39 | 1.64% | | 300146 | 汤臣倍健 | 11.85 | 52.93 | -0.05 | -0.42% | 102327 | 12132.12 | 0.91% | | 301283 | 聚胶股份 | 40.23 | 39.26 | -0.17 | -0.42% | 9099 | 3650.13 | 1.98% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.04 | -0.43% | 489007 | 44588.83 | 8.64% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | -0.04 | -0.44% | 34109 | 3101.63 | 1.55% | | 000009 | 中国宝安 | 9.10 | 86.79 | -0.04 | -0.44% | 154391 | 14035.81 | 0.60% | | 002656 | *ST摩登 | 2.27 | -346.84 | -0.01 | -0.44% | 45178 | 1028.57 | 0.67% | | 002876 | 三利谱 | 27.24 | 70.72 | -0.12 | -0.44% | 35775 | 9744.9 | 2.40% | | 002736 | 国信证券 | 13.48 | 13.91 | -0.06 | -0.44% | 295460 | 39825.97 | 0.32% | | 000828 | 东莞控股 | 11.23 | 15.13 | -0.05 | -0.44% | 51495 | 5776.05 | 0.50% | | 002352 | 顺丰控股 | 46.39 | 22.38 | -0.21 | -0.45% | 118309 | 54870.89 | 0.25% | | 603063 | 禾望电气 | 39.13 | 36.26 | -0.18 | -0.46% | 322901 | 127271.6 | 7.10% | | 300197 | 节能铁汉 | 2.17 | -2.52 | -0.01 | -0.46% | 335417 | 7258.74 | 1.13% | | 300889 | 爱克股份 | 15.01 | -37.19 | -0.07 | -0.46% | 105929 | 15758.01 | 7.20% | | 002177 | 御银股份 | 6.43 | 414.56 | -0.03 | -0.46% | 290089 | 18688.05 | 4.33% | | 301268 | 铭利达 | 21.40 | -17.35 | -0.10 | -0.47% | 62609 | 13422.16 | 3.47% | | 001309 | 德明利 | 87.46 | 230.81 | -0.42 | -0.48% | 48905 | 42828.23 | 3.06% | | 002243 | 力合科创 | 8.32 | 38.61 | -0.04 | -0.48% | 122544 | 10174.61 | 1.02% | | 603228 | 景旺电子 | 59.61 | 47.79 | -0.29 | -0.48% | 251698 | 152040.2 | 2.70% | | 000039 | 中集集团 | 8.15 | 12.80 | -0.04 | -0.49% | 301765 | 24608.28 | 1.31% | | 300960 | 通业科技 | 33.75 | 97.97 | -0.17 | -0.50% | 99103 | 33617.97 | 7.57% | | 002572 | 索菲亚 | 13.81 | 10.92 | -0.07 | -0.50% | 47749 | 6592.57 | 0.73% | | 002836 | 新宏泽 | 9.85 | 33.42 | -0.05 | -0.51% | 32230 | 3184.05 | 1.40% | | 688669 | 聚石化学 | 22.35 | -12.43 | -0.12 | -0.53% | 21992.42 | 4940.882 | 1.81% | | 301528 | 多浦乐 | 63.03 | 63.72 | -0.34 | -0.54% | 9028 | 5698.13 | 2.83% | | 300562 | 乐心医疗 | 16.49 | 50.94 | -0.09 | -0.54% | 96482 | 15907.9 | 5.96% | | 300843 | 胜蓝股份 | 32.77 | 48.26 | -0.18 | -0.55% | 64272 | 21069.25 | 4.09% | | 300468 | 四方精创 | 37.98 | 315.76 | -0.21 | -0.55% | 497550 | 190453.9 | 9.39% | | 002815 | 崇达技术 | 13.77 | 58.57 | -0.08 | -0.58% | 490406 | 67888.04 | 7.65% | | 000524 | 岭南控股 | 11.98 | 52.71 | -0.07 | -0.58% | 104841 | 12532.75 | 1.56% | | 000028 | 国药一致 | 25.65 | 24.54 | -0.15 | -0.58% | 34088 | 8740.86 | 0.71% | | 301291 | 明阳电气 | 40.79 | 18.59 | -0.24 | -0.58% | 17416 | 7096.18 | 1.08% | | 002717 | ST岭南 | 1.69 | -3.20 | -0.01 | -0.59% | 299703 | 5068.19 | 1.87% | | 002436 | 兴森科技 | 16.89 | -134.31 | -0.10 | -0.59% | 1104646 | 187320.4 | 7.31% | | 600162 | 香江控股 | 1.67 | 385.32 | -0.01 | -0.60% | 205702 | 3429.94 | 0.63% | | 301606 | 绿联科技 | 49.54 | 40.27 | -0.30 | -0.60% | 15452 | 7638.72 | 0.71% | | 000523 | 红棉股份 | 3.30 | 12.04 | -0.02 | -0.60% | 134570 | 4435.95 | 1.02% | | 002594 | 比亚迪 | 104.22 | 21.19 | -0.64 | -0.61% | 294720 | 307110.8 | 0.85% | | 002986 | 宇新股份 | 12.96 | 18.48 | -0.08 | -0.61% | 95132 | 12261.5 | 3.15% | | 002187 | 广百股份 | 6.41 | 99.24 | -0.04 | -0.62% | 63834 | 4084.52 | 1.23% | | 002356 | 赫美集团 | 3.20 | -95.88 | -0.02 | -0.62% | 136999 | 4359.95 | 1.04% | | 600525 | ST长园 | 3.19 | -3.87 | -0.02 | -0.62% | 97426 | 3114.83 | 0.74% | | 300381 | 溢多利 | 7.86 | 236.33 | -0.05 | -0.63% | 120651 | 9457 | 2.47% | | 002672 | 东江环保 | 4.70 | -6.54 | -0.03 | -0.63% | 41065 | 1930.28 | 0.45% | | 000690 | 宝新能源 | 4.67 | 12.69 | -0.03 | -0.64% | 210864 | 9843.16 | 0.97% | | 002616 | 长青集团 | 6.22 | 19.09 | -0.04 | -0.64% | 82464 | 5124.35 | 1.75% | | 000037 | 深南电A | 9.19 | 143.23 | -0.06 | -0.65% | 69375 | 6369.91 | 2.05% | | 000004 | *ST国华 | 9.09 | -9.08 | -0.06 | -0.66% | 32328 | 2927.75 | 2.56% | | 600684 | 珠江股份 | 4.51 | 163.08 | -0.03 | -0.66% | 447878 | 20333.63 | 5.25% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 452234 | 13425.67 | 0.80% | | 300723 | 一品红 | 71.21 | -55.08 | -0.48 | -0.67% | 75533 | 54365.54 | 1.81% | | 002930 | 宏川智慧 | 11.83 | 45.39 | -0.08 | -0.67% | 106395 | 12586.22 | 2.46% | | 002992 | 宝明科技 | 63.28 | -135.99 | -0.43 | -0.67% | 21288 | 13523.18 | 1.35% | | 600894 | 广日股份 | 10.28 | 10.86 | -0.07 | -0.68% | 28960 | 2978.9 | 0.34% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 10392 | 607.57 | 0.32% | | 688617 | 惠泰医疗 | 280.93 | 55.32 | -1.95 | -0.69% | 6631.24 | 18664.84 | 0.47% | | 000893 | 亚钾国际 | 31.60 | 23.29 | -0.22 | -0.69% | 153618 | 48038.16 | 1.89% | | 688026 | 洁特生物 | 19.84 | 34.61 | -0.14 | -0.70% | 51044.92 | 10177.57 | 3.64% | | 300681 | 英搏尔 | 31.05 | 111.49 | -0.22 | -0.70% | 104405 | 32314.07 | 5.68% | | 301369 | 联动科技 | 58.18 | 195.41 | -0.42 | -0.72% | 17040 | 9941.66 | 6.81% | | 300979 | 华利集团 | 52.27 | 15.99 | -0.38 | -0.72% | 17876 | 9348.1 | 0.15% | | 301382 | 蜂助手 | 36.84 | 76.93 | -0.27 | -0.73% | 238200 | 87653.86 | 13.46% | | 002880 | 卫光生物 | 29.68 | 26.88 | -0.22 | -0.74% | 21602 | 6390.4 | 0.96% | | 002916 | 深南电路 | 134.90 | 45.21 | -1.00 | -0.74% | 81005 | 109982.7 | 1.22% | | 002475 | 立讯精密 | 36.20 | 18.83 | -0.27 | -0.74% | 625602 | 225928.7 | 0.86% | | 301033 | 迈普医学 | 75.12 | 56.82 | -0.58 | -0.77% | 7831 | 5922.13 | 1.40% | | 002989 | 中天精装 | 31.60 | -15.25 | -0.25 | -0.78% | 28120 | 8897.72 | 1.51% | | 300676 | 华大基因 | 52.92 | -22.87 | -0.42 | -0.79% | 65184 | 34624.65 | 1.57% | | 688638 | 誉辰智能 | 41.30 | -14.87 | -0.33 | -0.79% | 13893.02 | 5795.176 | 5.25% | | 002769 | 普路通 | 8.71 | -102.29 | -0.07 | -0.80% | 66300 | 5778.36 | 2.03% | | 000529 | 广弘控股 | 6.21 | 29.71 | -0.05 | -0.80% | 61174 | 3806.08 | 1.07% | | 600383 | 金地集团 | 3.72 | -2.58 | -0.03 | -0.80% | 944696 | 35239.28 | 2.09% | | 601615 | 明阳智能 | 11.01 | 72.70 | -0.09 | -0.81% | 263715 | 29075.32 | 1.16% | | 688359 | 三孚新科 | 66.38 | -289.43 | -0.55 | -0.82% | 15759.72 | 10506.05 | 1.61% | | 000036 | 华联控股 | 3.62 | 196.86 | -0.03 | -0.82% | 126409 | 4570.06 | 0.90% | | 603193 | 润本股份 | 32.40 | 42.44 | -0.27 | -0.83% | 74320 | 24062.88 | 7.19% | | 002791 | 坚朗五金 | 22.47 | 83.49 | -0.19 | -0.84% | 45142 | 10126.46 | 2.36% | | 603797 | 联泰环保 | 4.72 | 15.51 | -0.04 | -0.84% | 71708 | 3386.86 | 1.23% | | 002938 | 鹏鼎控股 | 48.29 | 31.00 | -0.41 | -0.84% | 288564 | 139734.8 | 1.25% | | 603233 | 大参林 | 17.65 | 20.59 | -0.15 | -0.84% | 38111 | 6718.351 | 0.33% | | 000090 | 天健集团 | 3.50 | 11.60 | -0.03 | -0.85% | 254097 | 8890.591 | 1.36% | | 300529 | 健帆生物 | 23.33 | 25.73 | -0.20 | -0.85% | 85744 | 20031.93 | 1.68% | | 600332 | 白云山 | 26.71 | 16.09 | -0.23 | -0.85% | 132316 | 35400.19 | 0.94% | | 301602 | 超研股份 | 27.67 | 74.88 | -0.24 | -0.86% | 69536 | 19294.17 | 11.92% | | 600866 | 星湖科技 | 8.01 | 11.42 | -0.07 | -0.87% | 282481 | 22538.66 | 2.25% | | 301458 | 钧崴电子 | 37.64 | 84.96 | -0.33 | -0.87% | 159045 | 59953.4 | 24.64% | | 000531 | 穗恒运A | 6.49 | 29.05 | -0.06 | -0.92% | 60551 | 3930.51 | 0.67% | | 000637 | 茂化实华 | 4.22 | -29.46 | -0.04 | -0.94% | 92297 | 3910.33 | 2.51% | | 603848 | 好太太 | 17.80 | 31.64 | -0.17 | -0.95% | 36545 | 6476.8 | 0.91% | | 301608 | 博实结 | 80.35 | 39.57 | -0.77 | -0.95% | 17122 | 13728.38 | 4.29% | | 301312 | 智立方 | 44.83 | 59.85 | -0.43 | -0.95% | 55687 | 25071.75 | 9.20% | | 600004 | 白云机场 | 9.37 | 21.44 | -0.09 | -0.95% | 118508 | 11115.67 | 0.50% | | 000999 | 华润三九 | 31.85 | 16.24 | -0.31 | -0.96% | 150845 | 48062.17 | 0.91% | | 688325 | 赛微微电 | 56.45 | 55.87 | -0.55 | -0.96% | 9862.028 | 5557.163 | 1.83% | | 301330 | 熵基科技 | 30.47 | 38.52 | -0.30 | -0.97% | 120532 | 36200.52 | 13.14% | | 002399 | 海普瑞 | 13.13 | 29.72 | -0.13 | -0.98% | 67033 | 8836.13 | 0.54% | | 002548 | 金新农 | 4.01 | 57.21 | -0.04 | -0.99% | 201632 | 8085.26 | 2.51% | | 002870 | 香山股份 | 35.06 | 34.70 | -0.35 | -0.99% | 31220 | 10924.87 | 2.44% | | 002757 | 南兴股份 | 22.00 | -30.13 | -0.22 | -0.99% | 492518 | 108489.4 | 17.46% | | 301282 | 金禄电子 | 26.69 | 48.74 | -0.27 | -1.00% | 69269 | 18537.43 | 9.60% | | 000014 | 沙河股份 | 12.42 | -76.16 | -0.13 | -1.04% | 49391 | 6127.12 | 2.04% | | 002528 | ST英飞拓 | 2.86 | -9.62 | -0.03 | -1.04% | 130678 | 3727.58 | 1.24% | | 688323 | 瑞华泰 | 16.68 | -50.79 | -0.18 | -1.07% | 34127.16 | 5714.059 | 1.90% | | 300561 | *ST汇科 | 11.93 | -207.61 | -0.13 | -1.08% | 118564 | 14057.62 | 4.92% | | 002663 | 普邦股份 | 1.82 | -6.86 | -0.02 | -1.09% | 188558 | 3430.88 | 1.35% | | 002181 | 粤传媒 | 7.09 | 102.97 | -0.08 | -1.12% | 393715 | 27902.32 | 3.47% | | 300246 | 宝莱特 | 9.69 | -42.29 | -0.11 | -1.12% | 123000 | 11943.14 | 5.82% | | 300147 | ST香雪 | 7.89 | -5.73 | -0.09 | -1.13% | 94192 | 7422.03 | 1.43% | | 000099 | 中信海直 | 23.39 | 58.36 | -0.27 | -1.14% | 340276 | 79642.19 | 4.39% | | 301662 | 宏工科技 | 102.02 | 45.75 | -1.18 | -1.14% | 16534 | 16941.65 | 10.48% | | 301067 | 显盈科技 | 36.85 | 289.10 | -0.43 | -1.15% | 58238 | 21461.82 | 9.12% | | 688518 | 联赢激光 | 22.24 | 41.25 | -0.26 | -1.16% | 105247.1 | 23542.53 | 3.08% | | 300633 | 开立医疗 | 32.30 | 277.97 | -0.39 | -1.19% | 45863 | 14888.79 | 1.78% | | 300350 | 华鹏飞 | 6.61 | -125.87 | -0.08 | -1.20% | 394986 | 26029.96 | 8.38% | | 301365 | 矩阵股份 | 20.10 | 106.22 | -0.25 | -1.23% | 105476 | 21098.96 | 22.76% | | 003037 | 三和管桩 | 8.78 | 74.39 | -0.11 | -1.24% | 144617 | 12706.57 | 2.44% | | 000089 | 深圳机场 | 7.12 | 28.56 | -0.09 | -1.25% | 121195 | 8660.9 | 0.59% | | 002285 | 世联行 | 2.35 | -27.92 | -0.03 | -1.26% | 295165 | 6940.88 | 1.49% | | 300301 | ST长方 | 2.35 | -31.24 | -0.03 | -1.26% | 87384 | 2062.43 | 1.11% | | 002902 | 铭普光磁 | 22.14 | -16.53 | -0.29 | -1.29% | 199026 | 44054.75 | 11.20% | | 002163 | 海南发展 | 9.89 | -22.92 | -0.13 | -1.30% | 287344 | 28388.81 | 3.58% | | 688575 | 亚辉龙 | 15.96 | 37.06 | -0.21 | -1.30% | 65616.79 | 10486.08 | 1.15% | | 688683 | 莱尔科技 | 26.55 | 103.83 | -0.35 | -1.30% | 12314.67 | 3284.76 | 0.79% | | 300482 | 万孚生物 | 23.89 | 21.60 | -0.32 | -1.32% | 114678 | 27490.42 | 2.67% | | 002138 | 顺络电子 | 28.89 | 24.52 | -0.39 | -1.33% | 150439 | 43565.38 | 1.99% | | 300868 | 杰美特 | 31.36 | -716.30 | -0.44 | -1.38% | 26600 | 8266.86 | 3.32% | | 002198 | 嘉应制药 | 6.86 | 112.92 | -0.10 | -1.44% | 88292 | 6093.85 | 1.74% | | 300812 | 易天股份 | 23.97 | -44.20 | -0.35 | -1.44% | 77668 | 18627.23 | 8.38% | | 603991 | 至正股份 | 72.72 | -138.12 | -1.09 | -1.48% | 35885 | 26062.94 | 4.81% | | 300625 | 三雄极光 | 12.54 | 188.54 | -0.19 | -1.49% | 42532 | 5335.78 | 2.61% | | 688321 | 微芯生物 | 36.38 | -128.54 | -0.56 | -1.52% | 164333.9 | 60216.21 | 4.03% | | 000007 | 全新好 | 7.14 | 42.98 | -0.11 | -1.52% | 77392 | 5528.38 | 2.23% | | 301538 | 骏鼎达 | 68.88 | 30.43 | -1.07 | -1.53% | 30734 | 21118.78 | 9.84% | | 301468 | 博盈特焊 | 27.11 | 65.10 | -0.43 | -1.56% | 47009 | 12752.29 | 6.11% | | 002980 | 华盛昌 | 24.20 | 32.66 | -0.39 | -1.59% | 117363 | 28618 | 11.69% | | 300639 | 凯普生物 | 6.63 | -6.42 | -0.11 | -1.63% | 168247 | 11213.63 | 2.65% | | 300724 | 捷佳伟创 | 66.82 | 8.03 | -1.11 | -1.63% | 253293 | 168714.2 | 8.82% | | 300675 | 建科院 | 15.83 | -214.54 | -0.27 | -1.68% | 70205 | 11128.3 | 4.79% | | 300791 | 仙乐健康 | 23.44 | 21.78 | -0.41 | -1.72% | 42927 | 10114.56 | 1.67% | | 000078 | 海王生物 | 2.75 | -5.97 | -0.05 | -1.79% | 586316 | 16204.23 | 2.23% | | 002905 | 金逸影视 | 9.58 | -1950.13 | -0.18 | -1.84% | 193112 | 18365.16 | 5.53% | | 603309 | 维力医疗 | 14.18 | 17.72 | -0.27 | -1.87% | 65900 | 9418.1 | 2.26% | | 300687 | 赛意信息 | 34.60 | 98.46 | -0.68 | -1.93% | 295149 | 103059.2 | 8.97% | | 603630 | 拉芳家化 | 22.22 | 189.01 | -0.44 | -1.94% | 51710 | 11505.86 | 2.30% | | 301322 | 绿通科技 | 32.26 | 34.79 | -0.64 | -1.95% | 94501 | 30037.16 | 10.16% | | 300601 | 康泰生物 | 17.60 | 115.62 | -0.35 | -1.95% | 217922 | 38440.09 | 2.42% | | 000717 | 中南股份 | 2.97 | -7.01 | -0.06 | -1.98% | 701487.1 | 20902.81 | 2.89% | | 002809 | 红墙股份 | 12.47 | 68.99 | -0.27 | -2.12% | 87890 | 10936.74 | 6.32% | | 600380 | 健康元 | 12.45 | 16.47 | -0.27 | -2.12% | 268697 | 33639.3 | 1.47% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.12 | -2.14% | 239584 | 13160.94 | 2.70% | | 000513 | 丽珠集团 | 40.65 | 17.58 | -0.90 | -2.17% | 108568 | 44464.77 | 1.86% | | 301488 | 豪恩汽电 | 71.05 | 64.28 | -1.60 | -2.20% | 24560 | 17547.5 | 10.49% | | 688361 | 中科飞测 | 85.88 | -454.80 | -1.94 | -2.21% | 43530.67 | 37316.04 | 1.75% | | 002030 | 达安基因 | 7.05 | -19.44 | -0.16 | -2.22% | 585919 | 41550.27 | 4.17% | | 300149 | 睿智医药 | 12.70 | -32.54 | -0.29 | -2.23% | 513522 | 65965.84 | 10.33% | | 605499 | 东鹏饮料 | 298.02 | 39.03 | -6.81 | -2.23% | 23162 | 69434.84 | 0.45% | | 300570 | 太辰光 | 117.39 | 86.32 | -2.72 | -2.26% | 137087 | 162002.2 | 7.13% | | 688721 | 龙图光罩 | 45.26 | 71.59 | -1.06 | -2.29% | 43378.53 | 19629.93 | 12.39% | | 002551 | 尚荣医疗 | 3.84 | 145.18 | -0.09 | -2.29% | 289823 | 11211.4 | 4.74% | | 601138 | 工业富联 | 34.23 | 28.02 | -0.82 | -2.34% | 1425209 | 487264.9 | 0.72% | | 688025 | 杰普特 | 108.81 | 72.61 | -2.65 | -2.38% | 18847.72 | 20433.68 | 1.98% | | 688312 | 燕麦科技 | 27.98 | 45.01 | -0.75 | -2.61% | 29280.18 | 8229.834 | 2.01% | | 300235 | 方直科技 | 12.79 | 227.56 | -0.35 | -2.66% | 229054 | 29315.86 | 11.28% | | 001283 | 豪鹏科技 | 78.82 | 52.99 | -2.18 | -2.69% | 51802 | 41262.07 | 8.95% | | 300404 | 博济医药 | 10.84 | 258.56 | -0.30 | -2.69% | 237976 | 26228.72 | 8.48% | | 002728 | 特一药业 | 9.39 | 112.19 | -0.26 | -2.69% | 378778 | 35658.66 | 10.06% | | 300238 | 冠昊生物 | 17.67 | 167.98 | -0.51 | -2.81% | 192426 | 33974.8 | 7.26% | | 301263 | 泰恩康 | 36.58 | 165.06 | -1.07 | -2.84% | 114544 | 42098.11 | 3.77% | | 300615 | 欣天科技 | 15.30 | -215.99 | -0.45 | -2.86% | 172476 | 26470.64 | 13.77% | | 300400 | 劲拓股份 | 20.70 | 51.51 | -0.64 | -3.00% | 297309 | 61651.67 | 12.39% | | 301486 | 致尚科技 | 72.41 | 121.75 | -2.28 | -3.05% | 55510 | 40313.79 | 7.66% | | 300030 | 阳普医疗 | 8.56 | -24.76 | -0.31 | -3.49% | 293069 | 25416.88 | 11.28% | | 002317 | 众生药业 | 20.07 | -63.69 | -0.73 | -3.51% | 682616.9 | 138248.4 | 8.96% | | 000534 | 万泽股份 | 16.21 | 41.39 | -0.59 | -3.51% | 626947 | 102441.7 | 12.59% | | 000659 | 珠海中富 | 2.93 | -28.42 | -0.11 | -3.62% | 434088 | 12887.53 | 3.38% | | 301111 | 粤万年青 | 17.75 | -257.78 | -0.67 | -3.64% | 95423 | 17075.72 | 5.96% | | 002923 | 润都股份 | 14.13 | 372.73 | -0.58 | -3.94% | 308492 | 44639.83 | 11.95% | | 300940 | 南极光 | 28.48 | 103.12 | -1.39 | -4.65% | 200347 | 57606.29 | 12.72% | | 001221 | C悍高 | 45.81 | 32.46 | -3.00 | -6.15% | 139385 | 64509.71 | 39.91% | | 300199 | 翰宇药业 | 23.42 | -230.65 | -2.27 | -8.84% | 1987018 | 483174.4 | 28.13% | | 301038 | 深水规院 | 29.09 | 178.03 | -3.17 | -9.83% | 265136 | 78702.3 | 11.89% |
|