|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔玛(301332)广东省上涨家数:768下跌家数:113平均涨幅:+1.90%平均换手:2.50%总成交额:2408.91亿元 更新时间：2026-02-09 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 212.75 | 86.72 | +35.46 | +20.00% | 42454.43 | 84539.09 | 4.47% | | 300620 | 光库科技 | 188.28 | 370.93 | +31.38 | +20.00% | 274609 | 482371.4 | 11.11% | | 300749 | 顶固集创 | 21.43 | -28.57 | +3.57 | +19.99% | 308682 | 64635.8 | 19.61% | | 300570 | 太辰光 | 141.00 | 85.22 | +20.24 | +16.76% | 337843 | 448381.4 | 17.58% | | 920045 | 蘅东光 | 416.20 | 130.80 | +59.20 | +16.58% | 20553 | 81055.78 | 10.21% | | 301486 | 致尚科技 | 231.68 | 174.56 | +25.17 | +12.19% | 74480 | 163836.3 | 10.28% | | 300606 | 金太阳 | 33.99 | -297.23 | +3.39 | +11.08% | 132419 | 43160.61 | 11.25% | | 688312 | 燕麦科技 | 55.16 | 64.89 | +5.36 | +10.76% | 121258.9 | 64100.98 | 8.32% | | 300991 | 创益通 | 47.07 | 266.16 | +4.55 | +10.70% | 101156 | 47080.74 | 10.98% | | 000016 | 深康佳Ａ | 4.05 | -3.65 | +0.37 | +10.05% | 978575.1 | 38214.93 | 6.13% | | 002054 | 德美化工 | 11.06 | 59.68 | +1.01 | +10.05% | 1017619 | 106386.9 | 26.47% | | 600589 | 大位科技 | 10.41 | 353.62 | +0.95 | +10.04% | 1271710 | 131279.4 | 8.60% | | 000534 | 万泽股份 | 31.96 | 72.74 | +2.91 | +10.02% | 156413 | 48151.92 | 3.13% | | 002830 | 名雕股份 | 33.72 | 111.06 | +3.07 | +10.02% | 105529 | 34695.48 | 15.79% | | 002429 | 兆驰股份 | 10.34 | 38.05 | +0.94 | +10.00% | 462664 | 47839.49 | 1.02% | | 001326 | 联域股份 | 61.93 | 169.10 | +5.63 | +10.00% | 24285 | 14392.49 | 10.08% | | 000014 | 沙河股份 | 14.53 | -56.13 | +1.32 | +9.99% | 48471 | 7042.871 | 2.00% | | 003018 | 金富科技 | 22.59 | 49.50 | +2.05 | +9.98% | 17875 | 4038 | 1.82% | | 002218 | 拓日新能 | 7.96 | -87.11 | +0.72 | +9.94% | 2229953 | 172451.6 | 16.02% | | 301191 | 菲菱科思 | 113.92 | 132.03 | +9.71 | +9.32% | 36574 | 40742.95 | 7.01% | | 301510 | 固高科技 | 40.45 | 246.54 | +3.43 | +9.27% | 123645 | 48711.95 | 4.43% | | 301468 | 博盈特焊 | 71.94 | 208.94 | +5.95 | +9.02% | 65678 | 45796.8 | 8.76% | | 301312 | 智立方 | 87.38 | 124.49 | +7.05 | +8.78% | 102716 | 87631.18 | 16.96% | | 301018 | 申菱环境 | 78.22 | 169.49 | +6.21 | +8.62% | 129661 | 97386.17 | 6.56% | | 688020 | 方邦股份 | 90.93 | -95.17 | +6.93 | +8.25% | 25095.03 | 22380.84 | 3.05% | | 688662 | 富信科技 | 57.77 | 127.80 | +4.37 | +8.18% | 41308.34 | 23179.47 | 4.68% | | 300063 | 天龙集团 | 16.35 | 97.14 | +1.20 | +7.92% | 1149448 | 181811.3 | 18.35% | | 301387 | 光大同创 | 67.46 | 174.74 | +4.90 | +7.83% | 56465 | 36804.68 | 13.23% | | 688125 | 安达智能 | 193.44 | -134.24 | +14.00 | +7.80% | 7780.75 | 14488.21 | 0.95% | | 600673 | 东阳光 | 31.13 | 96.78 | +2.23 | +7.72% | 550526 | 168920.9 | 1.83% | | 300857 | 协创数据 | 215.48 | 89.57 | +15.43 | +7.71% | 69487 | 146894 | 2.02% | | 601615 | 明阳智能 | 26.02 | 193.97 | +1.82 | +7.52% | 1099076 | 284231.7 | 4.86% | | 300870 | 欧陆通 | 236.30 | 78.54 | +16.40 | +7.46% | 36204 | 83237.49 | 3.27% | | 301489 | 思泉新材 | 163.93 | 178.32 | +11.10 | +7.26% | 29730 | 47800.09 | 6.25% | | 300738 | 奥飞数据 | 23.78 | 143.21 | +1.58 | +7.12% | 635604 | 148562.7 | 6.45% | | 301326 | 捷邦科技 | 134.32 | -298.84 | +8.67 | +6.90% | 19521 | 25432.67 | 7.17% | | 688175 | 高凌信息 | 38.60 | -96.57 | +2.49 | +6.90% | 19697.02 | 7321.417 | 1.52% | | 300131 | 英唐智控 | 15.69 | 444.46 | +1.01 | +6.88% | 671616.9 | 103079.3 | 6.44% | | 301377 | 鼎泰高科 | 177.18 | 215.57 | +11.12 | +6.70% | 31861 | 55768.84 | 4.49% | | 002842 | 翔鹭钨业 | 30.36 | -1874.05 | +1.90 | +6.68% | 469831 | 141599.2 | 17.50% | | 600185 | 珠免集团 | 8.03 | -10.17 | +0.50 | +6.64% | 840128 | 66779.88 | 4.46% | | 301588 | 美新科技 | 24.98 | 65.32 | +1.55 | +6.62% | 44905 | 11088.75 | 6.12% | | 300303 | 聚飞光电 | 7.42 | 32.64 | +0.46 | +6.61% | 680375.1 | 49322.52 | 5.12% | | 300151 | 昌红科技 | 17.20 | 132.71 | +1.02 | +6.30% | 147158 | 25278.67 | 3.99% | | 300317 | 珈伟新能 | 4.60 | -15.73 | +0.26 | +5.99% | 938452.9 | 44077.95 | 11.32% | | 920075 | 柏星龙 | 28.50 | 68.81 | +1.60 | +5.95% | 14480 | 4047.249 | 4.15% | | 300602 | 飞荣达 | 35.48 | 59.91 | +1.98 | +5.91% | 194223 | 67671.13 | 4.91% | | 300781 | 因赛集团 | 48.80 | -148.55 | +2.68 | +5.81% | 136178 | 66217.95 | 11.24% | | 301338 | 凯格精机 | 134.56 | 96.91 | +7.26 | +5.70% | 33566 | 43800.43 | 5.67% | | 301325 | 曼恩斯特 | 55.99 | -116.89 | +3.00 | +5.66% | 23700 | 13008.43 | 4.09% | | 002548 | 金新农 | 7.03 | -63.33 | +0.37 | +5.56% | 342199 | 23170.66 | 4.25% | | 301268 | 铭利达 | 23.82 | -23.24 | +1.25 | +5.54% | 117273 | 28000.57 | 3.40% | | 000021 | 深科技 | 28.68 | 43.99 | +1.49 | +5.48% | 502623 | 140264.7 | 3.20% | | 301291 | 明阳电气 | 46.50 | 20.91 | +2.40 | +5.44% | 56445 | 25762.15 | 3.50% | | 600383 | 金地集团 | 3.50 | -2.20 | +0.18 | +5.42% | 2311362 | 81828.29 | 5.12% | | 688323 | 瑞华泰 | 26.24 | -66.22 | +1.33 | +5.34% | 53675.23 | 13797.88 | 2.98% | | 002930 | 宏川智慧 | 13.05 | -116.93 | +0.66 | +5.33% | 110042 | 14252.59 | 2.54% | | 688268 | 华特气体 | 64.95 | 45.55 | +3.22 | +5.22% | 34369.48 | 22514.02 | 2.87% | | 002052 | 同洲电子 | 11.92 | 28.40 | +0.59 | +5.21% | 173356 | 20398.09 | 2.51% | | 688090 | 瑞松科技 | 57.43 | 8186.83 | +2.83 | +5.18% | 104392.9 | 61166.94 | 8.53% | | 300408 | 三环集团 | 53.45 | 40.24 | +2.63 | +5.18% | 184181 | 96930.16 | 0.99% | | 300207 | 欣旺达 | 25.34 | 28.18 | +1.24 | +5.15% | 737251.1 | 187529.7 | 4.30% | | 002922 | 伊戈尔 | 42.02 | 68.20 | +2.05 | +5.13% | 114709 | 47441.2 | 3.07% | | 688279 | 峰岹科技 | 205.10 | 114.72 | +9.98 | +5.11% | 13698.2 | 28109.07 | 1.46% | | 002416 | 爱施德 | 13.45 | 42.34 | +0.65 | +5.08% | 326729 | 43664.96 | 2.67% | | 301086 | 鸿富瀚 | 131.29 | 145.25 | +6.29 | +5.03% | 19363 | 25171.14 | 4.09% | | 301638 | 南网数字 | 21.33 | 87.88 | +1.02 | +5.02% | 155507 | 32782.87 | 6.62% | | 300716 | ST泉为 | 13.40 | -19.85 | +0.64 | +5.02% | 54022 | 7228.95 | 3.38% | | 002008 | 大族激光 | 50.45 | 45.92 | +2.40 | +4.99% | 161185 | 80683.2 | 1.68% | | 688595 | 芯海科技 | 40.40 | -48.16 | +1.92 | +4.99% | 39410.07 | 15627.37 | 2.74% | | 300960 | 通业科技 | 28.02 | 91.49 | +1.33 | +4.98% | 40249 | 11138.67 | 3.08% | | 301629 | 矽电股份 | 319.97 | 255.90 | +15.05 | +4.94% | 15600 | 49817.56 | 14.95% | | 002837 | 英维克 | 104.59 | 204.69 | +4.90 | +4.92% | 257687 | 265928.6 | 3.03% | | 688618 | 三旺通信 | 32.82 | 105.08 | +1.52 | +4.86% | 11674.81 | 3775.275 | 1.06% | | 688045 | 必易微 | 50.80 | 8541.64 | +2.35 | +4.85% | 17282.33 | 8592.629 | 2.47% | | 688668 | 鼎通科技 | 169.70 | 113.32 | +7.82 | +4.83% | 41421.94 | 69386.95 | 2.97% | | 688622 | 禾信仪器 | 129.31 | -151.77 | +5.91 | +4.79% | 13310.71 | 16752.63 | 1.89% | | 688327 | 云从科技-UW | 15.44 | -32.29 | +0.70 | +4.75% | 171881.1 | 26267.83 | 2.06% | | 300476 | 胜宏科技 | 269.94 | 64.64 | +12.14 | +4.71% | 234333 | 628601.2 | 2.73% | | 300589 | 江龙船艇 | 19.69 | -149.24 | +0.87 | +4.62% | 260087 | 50224.53 | 11.23% | | 300410 | 正业科技 | 9.09 | -38.67 | +0.40 | +4.60% | 139679 | 12562.4 | 3.80% | | 688112 | 鼎阳科技 | 40.26 | 48.75 | +1.77 | +4.60% | 12643.71 | 5013.184 | 0.79% | | 001287 | 中电港 | 23.82 | 52.35 | +1.03 | +4.52% | 150506 | 35537.59 | 3.44% | | 002138 | 顺络电子 | 38.61 | 31.86 | +1.66 | +4.49% | 176235 | 67705.14 | 2.33% | | 300834 | 星辉环材 | 25.91 | 76.34 | +1.11 | +4.48% | 38665 | 9968.66 | 2.01% | | 002292 | 奥飞娱乐 | 9.86 | -47.65 | +0.42 | +4.45% | 698716.9 | 68300.76 | 6.86% | | 300533 | 冰川网络 | 35.03 | 11.38 | +1.49 | +4.44% | 83020 | 28657.05 | 5.03% | | 688559 | 海目星 | 58.90 | -11.74 | +2.48 | +4.40% | 51581.33 | 30236.82 | 2.08% | | 300053 | 航宇微 | 21.92 | -50.02 | +0.92 | +4.38% | 359214 | 78764.05 | 5.52% | | 300499 | 高澜股份 | 28.89 | 5645.75 | +1.21 | +4.37% | 117678 | 33779.89 | 4.34% | | 300042 | 朗科科技 | 34.17 | -115.06 | +1.43 | +4.37% | 99428 | 33489.32 | 4.96% | | 603328 | 依顿电子 | 11.50 | 24.54 | +0.48 | +4.36% | 168525 | 19240.76 | 1.69% | | 002918 | 蒙娜丽莎 | 17.03 | 107.19 | +0.71 | +4.35% | 51686 | 8656.1 | 2.43% | | 002663 | 普邦股份 | 2.16 | -7.64 | +0.09 | +4.35% | 338613 | 7311.64 | 2.62% | | 300044 | ST赛为 | 7.23 | -10.16 | +0.30 | +4.33% | 453371 | 32564.92 | 6.34% | | 301369 | 联动科技 | 121.25 | 437.14 | +5.03 | +4.33% | 5442 | 6593.16 | 1.50% | | 300235 | 方直科技 | 14.99 | 664.03 | +0.62 | +4.31% | 87435 | 12901.24 | 4.30% | | 301488 | 豪恩汽电 | 152.57 | 146.24 | +6.27 | +4.29% | 9898 | 14863.51 | 4.23% | | 301363 | 美好医疗 | 32.03 | 58.00 | +1.31 | +4.26% | 54486 | 17204.61 | 1.46% | | 688173 | 希荻微 | 16.14 | -38.84 | +0.66 | +4.26% | 56148.47 | 8947.82 | 1.38% | | 002970 | 锐明技术 | 75.79 | 39.82 | +3.04 | +4.18% | 80230 | 59536.89 | 6.51% | | 300565 | 科信技术 | 12.97 | -22.28 | +0.52 | +4.18% | 76198 | 9791.5 | 3.34% | | 300656 | 民德电子 | 29.00 | -43.18 | +1.16 | +4.17% | 38856 | 11029.16 | 2.92% | | 301348 | 蓝箭电子 | 29.02 | -606.53 | +1.16 | +4.16% | 158123 | 45570.03 | 10.19% | | 002923 | 润都股份 | 16.53 | -106.49 | +0.66 | +4.16% | 98992 | 16266.28 | 3.84% | | 000070 | 特发信息 | 14.89 | -33.60 | +0.59 | +4.13% | 1139431 | 165028.4 | 12.82% | | 688788 | 科思科技 | 73.18 | -43.41 | +2.89 | +4.11% | 19608.75 | 14182.14 | 1.25% | | 300264 | 佳创视讯 | 8.41 | -85.14 | +0.33 | +4.08% | 600308 | 49890.71 | 16.21% | | 000050 | 深天马Ａ | 9.71 | 203.69 | +0.38 | +4.07% | 329365 | 31812.81 | 1.34% | | 002989 | 中天精装 | 28.22 | -14.91 | +1.10 | +4.06% | 22757 | 6320.79 | 1.24% | | 600325 | 华发股份 | 4.62 | -45.12 | +0.18 | +4.05% | 998140.9 | 45901.89 | 3.63% | | 000712 | 锦龙股份 | 12.60 | 71.05 | +0.49 | +4.05% | 247253 | 30917.25 | 2.76% | | 000032 | 深桑达Ａ | 20.37 | 157.15 | +0.79 | +4.03% | 175012 | 35527.6 | 1.54% | | 300724 | 捷佳伟创 | 137.95 | 14.01 | +5.34 | +4.03% | 239089 | 333320.9 | 8.31% | | 688512 | 慧智微-U | 11.90 | -21.17 | +0.46 | +4.02% | 52722.59 | 6203.358 | 1.62% | | 688361 | 中科飞测 | 199.69 | 2724.83 | +7.69 | +4.01% | 42375.79 | 84336.42 | 1.71% | | 300681 | 英搏尔 | 26.25 | 47.59 | +1.01 | +4.00% | 88623 | 23242.95 | 3.84% | | 301458 | 钧崴电子 | 35.28 | 73.17 | +1.34 | +3.95% | 35200 | 12328.08 | 3.00% | | 002400 | 省广集团 | 11.62 | 191.47 | +0.44 | +3.94% | 1550339 | 178959.6 | 8.98% | | 300731 | 科创新源 | 62.91 | 236.44 | +2.38 | +3.93% | 74039 | 46587.97 | 6.16% | | 688135 | 利扬芯片 | 33.99 | -142.10 | +1.28 | +3.91% | 63240.81 | 21261.32 | 3.11% | | 002723 | 小崧股份 | 9.30 | -12.06 | +0.35 | +3.91% | 109998 | 10105.22 | 3.47% | | 300545 | 联得装备 | 32.40 | 41.56 | +1.20 | +3.85% | 44060 | 14184.42 | 3.69% | | 300854 | 中兰环保 | 23.24 | -110.29 | +0.86 | +3.84% | 21445 | 4891.46 | 2.64% | | 688343 | 云天励飞-U | 81.93 | -65.23 | +3.03 | +3.84% | 53363.16 | 43132.32 | 2.02% | | 301123 | 奕东电子 | 59.99 | -496.24 | +2.21 | +3.82% | 41628 | 24716.13 | 2.52% | | 301021 | 英诺激光 | 58.62 | 208.08 | +2.15 | +3.81% | 35521 | 20671 | 2.33% | | 300634 | 彩讯股份 | 29.54 | 57.62 | +1.08 | +3.79% | 108746 | 31934.9 | 2.50% | | 300844 | 山水比德 | 43.88 | -138.22 | +1.59 | +3.76% | 5608 | 2438.1 | 0.62% | | 002957 | 科瑞技术 | 29.86 | 56.63 | +1.08 | +3.75% | 386432 | 112227.2 | 9.23% | | 000676 | 智度股份 | 9.68 | 69.01 | +0.35 | +3.75% | 406726 | 39164.56 | 3.23% | | 688655 | 迅捷兴 | 21.18 | -143.64 | +0.76 | +3.72% | 17775.02 | 3729.7 | 1.33% | | 301330 | 熵基科技 | 38.50 | 47.54 | +1.38 | +3.72% | 27985 | 10620.01 | 2.46% | | 300310 | 宜通世纪 | 6.99 | -120.18 | +0.25 | +3.71% | 249361 | 17335.71 | 3.61% | | 603118 | 共进股份 | 11.86 | -1269.33 | +0.42 | +3.67% | 188475 | 22182.81 | 2.39% | | 000999 | 华润三九 | 29.40 | 17.72 | +1.04 | +3.67% | 345181 | 102789.8 | 2.08% | | 000007 | 全新好 | 12.25 | 74.90 | +0.43 | +3.64% | 90543 | 10924.61 | 2.61% | | 002345 | 潮宏基 | 14.05 | 64.12 | +0.49 | +3.61% | 349173 | 48814.72 | 4.03% | | 002876 | 三利谱 | 26.80 | 96.39 | +0.93 | +3.59% | 45939 | 12161.68 | 3.08% | | 301606 | 绿联科技 | 65.76 | 44.92 | +2.28 | +3.59% | 30077 | 19624.8 | 1.82% | | 002294 | 信立泰 | 49.01 | 81.24 | +1.69 | +3.57% | 48895 | 23780.59 | 0.44% | | 603002 | 宏昌电子 | 9.31 | 274.92 | +0.32 | +3.56% | 263462 | 24354.83 | 2.32% | | 603936 | 博敏电子 | 12.22 | -31.21 | +0.42 | +3.56% | 131017 | 15849.64 | 2.08% | | 301558 | 三态股份 | 9.41 | 2310.85 | +0.32 | +3.52% | 162082 | 15086.48 | 7.39% | | 300770 | 新媒股份 | 46.12 | 14.16 | +1.55 | +3.48% | 45616 | 20967.77 | 2.00% | | 002482 | 广田集团 | 1.79 | -56.94 | +0.06 | +3.47% | 681452.9 | 12134.07 | 1.82% | | 002902 | 铭普光磁 | 21.28 | -16.63 | +0.71 | +3.45% | 54362 | 11485.91 | 3.06% | | 002197 | 证通电子 | 9.09 | -14.39 | +0.30 | +3.41% | 181737 | 16708.94 | 3.40% | | 301318 | 维海德 | 30.44 | 33.74 | +1.00 | +3.40% | 11622 | 3514.2 | 1.52% | | 688726 | 拉普拉斯 | 74.95 | 40.98 | +2.45 | +3.38% | 199734.6 | 154171 | 9.08% | | 300454 | 深信服 | 140.88 | 85.15 | +4.60 | +3.38% | 72292 | 100783 | 2.61% | | 002181 | 粤传媒 | 11.99 | 75.53 | +0.39 | +3.36% | 640024 | 75267.78 | 5.64% | | 002465 | 海格通信 | 18.05 | -145.94 | +0.58 | +3.32% | 994076 | 177453.8 | 4.01% | | 300252 | 金信诺 | 15.04 | 671.46 | +0.48 | +3.30% | 167343 | 24972.16 | 2.99% | | 300348 | 长亮科技 | 14.16 | 3584.55 | +0.45 | +3.28% | 168044 | 23876.5 | 2.36% | | 688115 | 思林杰 | 48.57 | 1698.15 | +1.54 | +3.27% | 12308.1 | 5964.741 | 1.85% | | 301029 | 怡合达 | 28.39 | 36.48 | +0.90 | +3.27% | 60602 | 17017.57 | 1.31% | | 300173 | ST福能 | 4.75 | 61.74 | +0.15 | +3.26% | 194126 | 9216.62 | 2.64% | | 688573 | 信宇人 | 23.80 | -16.13 | +0.75 | +3.25% | 16773.58 | 3993.615 | 3.15% | | 688525 | 佰维存储 | 165.30 | -2117.32 | +5.20 | +3.25% | 122023.7 | 198227.9 | 2.61% | | 301013 | 利和兴 | 24.80 | -78.20 | +0.78 | +3.25% | 43534 | 10706.86 | 2.30% | | 000006 | 深振业Ａ | 9.27 | -11.90 | +0.29 | +3.23% | 200413 | 18729.7 | 1.48% | | 300409 | 道氏技术 | 29.24 | 53.79 | +0.91 | +3.21% | 198756 | 57705.25 | 2.89% | | 301105 | 鸿铭股份 | 54.42 | -117.68 | +1.69 | +3.21% | 11018 | 5967.11 | 6.70% | | 001309 | 德明利 | 240.34 | -555.03 | +7.40 | +3.18% | 42943 | 102303.3 | 2.67% | | 300400 | 劲拓股份 | 20.82 | 46.35 | +0.64 | +3.17% | 25505 | 5282.5 | 1.06% | | 300556 | 丝路视觉 | 21.16 | -9.53 | +0.65 | +3.17% | 43277 | 9094.98 | 4.04% | | 688518 | 联赢激光 | 30.80 | 58.77 | +0.94 | +3.15% | 64557.37 | 19789.29 | 1.89% | | 002425 | 凯撒文化 | 3.95 | -7.00 | +0.12 | +3.13% | 176750 | 6956.89 | 1.85% | | 300852 | 四会富仕 | 45.54 | 49.25 | +1.38 | +3.13% | 37331 | 16848.11 | 2.41% | | 001339 | 智微智能 | 54.46 | 79.10 | +1.65 | +3.12% | 22726 | 12286.05 | 1.90% | | 000002 | 万科Ａ | 4.96 | -0.99 | +0.15 | +3.12% | 2125082 | 105534.7 | 2.19% | | 000533 | 顺钠股份 | 11.60 | 77.59 | +0.35 | +3.11% | 1100420 | 125025.7 | 16.07% | | 688227 | 品高股份 | 68.94 | -155.18 | +2.08 | +3.11% | 8751.63 | 5957.248 | 0.77% | | 688138 | 清溢光电 | 29.62 | 47.75 | +0.89 | +3.10% | 18884.42 | 5544.48 | 0.60% | | 301373 | 凌玮科技 | 35.95 | 27.33 | +1.08 | +3.10% | 13743 | 4906.41 | 3.37% | | 600183 | 生益科技 | 64.99 | 56.19 | +1.95 | +3.09% | 231235 | 149866.7 | 0.97% | | 300057 | 万顺新材 | 6.00 | -22.15 | +0.18 | +3.09% | 211241 | 12666.24 | 2.91% | | 002967 | 广电计量 | 24.18 | 35.06 | +0.72 | +3.07% | 52086 | 12516.41 | 0.96% | | 301590 | 优优绿能 | 198.60 | 44.94 | +5.87 | +3.05% | 1806 | 3545.72 | 2.10% | | 300638 | 广和通 | 29.46 | 79.74 | +0.87 | +3.04% | 112804 | 33024.54 | 2.13% | | 002256 | 兆新股份 | 3.74 | -151.36 | +0.11 | +3.03% | 571991 | 21533.21 | 2.93% | | 301608 | 博实结 | 94.05 | 37.81 | +2.76 | +3.02% | 6210 | 5811 | 1.55% | | 300047 | 天源迪科 | 13.64 | 294.18 | +0.40 | +3.02% | 113965 | 15507.3 | 2.09% | | 002638 | 勤上股份 | 3.07 | -11.42 | +0.09 | +3.02% | 255117 | 7780.67 | 1.89% | | 688669 | 聚石化学 | 26.40 | -14.49 | +0.77 | +3.00% | 14557 | 3790.229 | 1.20% | | 002815 | 崇达技术 | 14.75 | 58.13 | +0.43 | +3.00% | 168300 | 24647.78 | 2.17% | | 002544 | 普天科技 | 32.00 | 2074.40 | +0.93 | +2.99% | 81303 | 25868.13 | 1.19% | | 300615 | 欣天科技 | 14.48 | 202.62 | +0.42 | +2.99% | 19557 | 2818.81 | 1.56% | | 301365 | 矩阵股份 | 25.05 | 77.97 | +0.72 | +2.96% | 16184 | 4014.05 | 1.60% | | 300232 | 洲明科技 | 7.68 | 84.92 | +0.22 | +2.95% | 159715 | 12278.43 | 1.81% | | 001319 | 铭科精技 | 30.62 | 32.11 | +0.87 | +2.92% | 28282 | 8554.56 | 3.45% | | 300713 | 英可瑞 | 17.95 | -33.71 | +0.51 | +2.92% | 14650 | 2613.63 | 1.70% | | 002420 | 毅昌科技 | 8.12 | 54.62 | +0.23 | +2.92% | 79536 | 6445.66 | 1.99% | | 300124 | 汇川技术 | 76.82 | 40.10 | +2.17 | +2.91% | 203349 | 155689 | 0.85% | | 300745 | 欣锐科技 | 26.28 | -38.96 | +0.74 | +2.90% | 23897 | 6254.47 | 1.69% | | 920976 | 视声智能 | 28.53 | 36.22 | +0.80 | +2.88% | 6830 | 1937.487 | 1.55% | | 002851 | 麦格米特 | 118.48 | 289.96 | +3.31 | +2.87% | 84485 | 99161.07 | 1.84% | | 000009 | 中国宝安 | 9.72 | 355.71 | +0.27 | +2.86% | 244067 | 23629.91 | 0.95% | | 688228 | 开普云 | 169.20 | 345.81 | +4.70 | +2.86% | 12522.96 | 20998.29 | 1.85% | | 300094 | 国联水产 | 3.98 | -3.07 | +0.11 | +2.84% | 758562 | 30319.55 | 6.86% | | 300619 | 金银河 | 52.53 | -154.71 | +1.45 | +2.84% | 61487 | 32205.86 | 4.23% | | 601138 | 工业富联 | 55.94 | 36.35 | +1.54 | +2.83% | 911800.9 | 510087 | 0.46% | | 002845 | 同兴达 | 14.96 | -88.58 | +0.41 | +2.82% | 52881 | 7880.41 | 2.35% | | 000010 | 美丽生态 | 3.65 | 92.94 | +0.10 | +2.82% | 337471 | 12285.09 | 3.98% | | 300647 | 超频三 | 6.99 | -8.66 | +0.19 | +2.79% | 76260 | 5305.24 | 1.74% | | 688627 | 精智达 | 296.00 | 396.13 | +8.01 | +2.78% | 25664.51 | 75092.52 | 3.55% | | 688638 | 誉辰智能 | 41.51 | -14.14 | +1.11 | +2.75% | 5208.18 | 2143.252 | 1.97% | | 300951 | 博硕科技 | 37.41 | 32.72 | +1.00 | +2.75% | 18673 | 6970.64 | 1.23% | | 002238 | 天威视讯 | 9.40 | -128.49 | +0.25 | +2.73% | 255267 | 23975.7 | 3.18% | | 002609 | 捷顺科技 | 10.54 | 113.08 | +0.28 | +2.73% | 81188 | 8535.38 | 1.77% | | 300949 | 奥雅股份 | 44.57 | -12.92 | +1.18 | +2.72% | 5569 | 2463.1 | 1.62% | | 300136 | 信维通信 | 81.61 | 128.43 | +2.16 | +2.72% | 685200 | 545987.4 | 8.33% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.16 | +2.72% | 104721 | 6282.41 | 1.92% | | 300242 | 佳云科技 | 6.08 | -40.95 | +0.16 | +2.70% | 212657 | 12877.55 | 3.35% | | 300043 | 星辉娱乐 | 6.90 | 208.54 | +0.18 | +2.68% | 598608 | 40896.05 | 4.81% | | 000823 | 超声电子 | 14.29 | 31.12 | +0.37 | +2.66% | 105989 | 15101.94 | 1.97% | | 301577 | 美信科技 | 62.89 | 99.23 | +1.62 | +2.64% | 4683 | 2929.67 | 2.49% | | 300241 | 瑞丰光电 | 6.23 | 114.31 | +0.16 | +2.64% | 186402 | 11539.01 | 3.18% | | 000973 | 佛塑科技 | 13.25 | 106.53 | +0.34 | +2.63% | 515058 | 67935.44 | 5.32% | | 300804 | 广康生化 | 38.20 | 61.67 | +0.98 | +2.63% | 12396 | 4706.02 | 4.51% | | 688388 | 嘉元科技 | 43.29 | -341.96 | +1.11 | +2.63% | 69849.97 | 30001.82 | 1.64% | | 300319 | 麦捷科技 | 12.17 | 32.04 | +0.31 | +2.61% | 121842 | 14728.03 | 1.47% | | 688620 | 安凯微 | 11.78 | -39.59 | +0.30 | +2.61% | 34039.12 | 3980.355 | 1.47% | | 002121 | 科陆电子 | 8.64 | -182.57 | +0.22 | +2.61% | 259278 | 22116.51 | 1.85% | | 002163 | 海南发展 | 16.93 | -27.98 | +0.43 | +2.61% | 693558 | 118200.3 | 8.63% | | 301067 | 显盈科技 | 35.12 | 2563.91 | +0.89 | +2.60% | 12506 | 4376.81 | 1.96% | | 300576 | 容大感光 | 41.04 | 129.60 | +1.04 | +2.60% | 48679 | 19938.68 | 2.09% | | 688128 | 中国电研 | 30.02 | 22.80 | +0.76 | +2.60% | 23956.19 | 7248.833 | 0.59% | | 002647 | *ST仁东 | 9.12 | -31.85 | +0.23 | +2.59% | 100706 | 9106.66 | 1.49% | | 002055 | ST得润 | 6.36 | -3.75 | +0.16 | +2.58% | 100615 | 6367.06 | 1.69% | | 000012 | 南玻Ａ | 4.77 | -39.66 | +0.12 | +2.58% | 307140 | 14717 | 1.57% | | 300376 | 易事特 | 6.77 | 203.51 | +0.17 | +2.58% | 143015 | 9616.21 | 0.61% | | 688589 | 力合微 | 24.70 | 63.68 | +0.62 | +2.57% | 20920.27 | 5139.868 | 1.44% | | 601318 | 中国平安 | 68.61 | 8.86 | +1.71 | +2.56% | 676627.1 | 461300.5 | 0.63% | | 301128 | 强瑞技术 | 103.66 | 79.96 | +2.58 | +2.55% | 17486 | 18009.52 | 1.98% | | 000573 | 粤宏远Ａ | 4.44 | 43.43 | +0.11 | +2.54% | 138783 | 6139.66 | 2.19% | | 600428 | 中远海特 | 7.69 | 12.73 | +0.19 | +2.53% | 203670 | 15644.04 | 0.83% | | 688159 | 有方科技 | 48.98 | 51.48 | +1.21 | +2.53% | 12676.79 | 6159.76 | 1.37% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.27 | +2.52% | 34256 | 3746.67 | 1.02% | | 603322 | 超讯通信 | 37.14 | -214.27 | +0.91 | +2.51% | 27424 | 10151.62 | 1.74% | | 002227 | 奥特迅 | 10.25 | -32.16 | +0.25 | +2.50% | 41735 | 4260.66 | 1.70% | | 300811 | 铂科新材 | 75.33 | 57.03 | +1.83 | +2.49% | 23654 | 17734.35 | 1.00% | | 688216 | 气派科技 | 30.47 | -27.63 | +0.74 | +2.49% | 24019.49 | 7300.004 | 2.26% | | 300532 | 今天国际 | 12.36 | 24.89 | +0.30 | +2.49% | 33983 | 4176.75 | 0.79% | | 688132 | 邦彦技术 | 19.37 | -27.54 | +0.47 | +2.49% | 11007.88 | 2118.083 | 1.01% | | 301327 | 华宝新能 | 58.31 | 45.68 | +1.41 | +2.48% | 10451 | 6073.8 | 1.37% | | 002017 | 东信和平 | 23.16 | 73.33 | +0.56 | +2.48% | 87917 | 20346.94 | 1.52% | | 301282 | 金禄电子 | 28.18 | 50.28 | +0.68 | +2.47% | 15291 | 4291.15 | 1.92% | | 002348 | 高乐股份 | 6.22 | -169.65 | +0.15 | +2.47% | 134523 | 8331.01 | 1.49% | | 002518 | 科士达 | 53.08 | 63.96 | +1.28 | +2.47% | 61362 | 32128.79 | 1.09% | | 688345 | 博力威 | 36.52 | -143.84 | +0.88 | +2.47% | 6901.78 | 2491.212 | 0.69% | | 001308 | 康冠科技 | 21.59 | 19.52 | +0.52 | +2.47% | 16160 | 3467.34 | 0.33% | | 920375 | 派诺科技 | 14.17 | 92.61 | +0.34 | +2.46% | 7083 | 997.6714 | 1.09% | | 000063 | 中兴通讯 | 37.20 | 30.47 | +0.89 | +2.45% | 569489 | 211067.5 | 1.41% | | 301366 | 一博科技 | 36.00 | 340.97 | +0.86 | +2.45% | 11895 | 4266.36 | 1.56% | | 603882 | XD金域医 | 31.85 | -26.60 | +0.76 | +2.44% | 58236 | 18441.32 | 1.27% | | 002421 | 达实智能 | 2.94 | -14.27 | +0.07 | +2.44% | 285200 | 8357.311 | 1.42% | | 300939 | 秋田微 | 35.78 | 52.86 | +0.85 | +2.43% | 14065 | 5001.2 | 1.17% | | 301313 | 凡拓数创 | 30.86 | -20.37 | +0.73 | +2.42% | 19308 | 5954.36 | 2.47% | | 300322 | 硕贝德 | 26.64 | -704.43 | +0.63 | +2.42% | 92580 | 24557.02 | 2.10% | | 301039 | 中集车辆 | 10.17 | 22.05 | +0.24 | +2.42% | 73427 | 7463.9 | 0.51% | | 002575 | 群兴玩具 | 8.06 | -168.81 | +0.19 | +2.41% | 580258 | 46732.67 | 9.91% | | 300917 | 特发服务 | 42.85 | 55.44 | +1.00 | +2.39% | 51928 | 22232.58 | 3.07% | | 002334 | 英威腾 | 9.88 | 28.86 | +0.23 | +2.38% | 365935 | 36022.53 | 4.98% | | 002822 | ST中装 | 3.44 | -4.48 | +0.08 | +2.38% | 46744 | 1601.36 | 0.44% | | 301382 | 蜂助手 | 38.29 | 61.95 | +0.89 | +2.38% | 62625 | 23984.76 | 3.55% | | 002152 | 广电运通 | 12.94 | 37.84 | +0.30 | +2.37% | 165616 | 21480.86 | 0.67% | | 688499 | 利元亨 | 62.20 | -22.01 | +1.44 | +2.37% | 27449.75 | 17032.81 | 1.63% | | 301314 | 科瑞思 | 49.44 | 183.03 | +1.14 | +2.36% | 15228 | 7332.45 | 9.37% | | 301323 | 新莱福 | 55.27 | 40.85 | +1.27 | +2.35% | 7605 | 4198.72 | 1.12% | | 301041 | 金百泽 | 28.78 | 124.43 | +0.66 | +2.35% | 14323 | 4111.21 | 1.81% | | 301395 | 仁信新材 | 14.83 | 68.84 | +0.34 | +2.35% | 31777 | 4685.49 | 2.50% | | 301133 | 金钟股份 | 39.32 | 105.36 | +0.90 | +2.34% | 14675 | 5695.6 | 1.32% | | 002782 | 可立克 | 21.55 | 34.46 | +0.49 | +2.33% | 58334 | 12396.42 | 1.20% | | 301500 | 飞南资源 | 19.84 | 75.44 | +0.45 | +2.32% | 100021 | 19940.92 | 6.94% | | 300621 | 维业股份 | 9.27 | -128.77 | +0.21 | +2.32% | 28243 | 2608.75 | 1.39% | | 300098 | 高新兴 | 6.19 | -84.53 | +0.14 | +2.31% | 267867 | 16581.01 | 1.74% | | 002660 | 茂硕电源 | 9.74 | -122.04 | +0.22 | +2.31% | 38277 | 3712.39 | 1.12% | | 301200 | 大族数控 | 150.56 | 121.49 | +3.40 | +2.31% | 22944 | 34219.82 | 0.54% | | 301516 | 中远通 | 16.83 | -44.81 | +0.38 | +2.31% | 13896 | 2328.11 | 1.98% | | 688007 | 光峰科技 | 17.37 | -53.02 | +0.39 | +2.30% | 23063.59 | 3974.53 | 0.50% | | 002912 | 中新赛克 | 31.26 | 55.45 | +0.70 | +2.29% | 14475 | 4519.29 | 0.89% | | 301322 | 绿通科技 | 30.85 | 50.32 | +0.69 | +2.29% | 28061 | 8581.25 | 3.08% | | 300962 | 中金辐照 | 17.53 | 45.03 | +0.39 | +2.28% | 20458 | 3575.79 | 0.77% | | 001389 | 广合科技 | 101.76 | 47.74 | +2.26 | +2.27% | 39582 | 39886.5 | 2.62% | | 002975 | 博杰股份 | 78.19 | 99.13 | +1.73 | +2.26% | 31988 | 24723.8 | 3.02% | | 300968 | 格林精密 | 14.02 | 230.21 | +0.31 | +2.26% | 28984 | 4049.77 | 0.70% | | 300162 | 雷曼光电 | 8.62 | -91.14 | +0.19 | +2.25% | 72995 | 6300.22 | 2.13% | | 603228 | 景旺电子 | 62.86 | 51.05 | +1.38 | +2.24% | 110324 | 69165.81 | 1.13% | | 301308 | 江波龙 | 294.45 | 188.60 | +6.45 | +2.24% | 69422 | 201986 | 2.53% | | 002806 | 华锋股份 | 14.65 | 44.28 | +0.32 | +2.23% | 115072 | 16996.71 | 6.61% | | 300004 | 南风股份 | 14.23 | 103.53 | +0.31 | +2.23% | 87805 | 12397.4 | 1.83% | | 688628 | 优利德 | 37.21 | 24.92 | +0.81 | +2.23% | 5151.12 | 1904.27 | 0.46% | | 300814 | 中富电路 | 79.02 | 434.95 | +1.72 | +2.23% | 75670 | 58266.44 | 3.95% | | 300691 | 联合光电 | 17.52 | -218.55 | +0.38 | +2.22% | 26414 | 4607.44 | 1.20% | | 000069 | 华侨城Ａ | 2.77 | -2.09 | +0.06 | +2.21% | 376532 | 10418.64 | 0.55% | | 300793 | 佳禾智能 | 16.17 | -3134.81 | +0.35 | +2.21% | 38171 | 6126.35 | 1.03% | | 300464 | 星徽股份 | 6.93 | -7.67 | +0.15 | +2.21% | 77748 | 5364.2 | 2.19% | | 002862 | 实丰文化 | 18.98 | -59.28 | +0.41 | +2.21% | 33843 | 6380.39 | 2.68% | | 002762 | *ST金比 | 6.98 | -146.51 | +0.15 | +2.20% | 14337 | 991.5 | 0.68% | | 000776 | 广发证券 | 21.75 | 12.33 | +0.46 | +2.16% | 242702 | 52358.23 | 0.41% | | 301658 | 首航新能 | 34.07 | 90.45 | +0.72 | +2.16% | 53725 | 18397.61 | 13.03% | | 301138 | 华研精机 | 39.88 | 40.54 | +0.84 | +2.15% | 7472 | 2960.82 | 1.09% | | 600048 | 保利发展 | 7.13 | 83.22 | +0.15 | +2.15% | 1715108 | 122818.6 | 1.43% | | 300925 | 法本信息 | 21.44 | 86.69 | +0.45 | +2.14% | 48793 | 10463.06 | 1.40% | | 002850 | 科达利 | 173.07 | 29.02 | +3.62 | +2.14% | 47672 | 81099.32 | 2.40% | | 300227 | 光韵达 | 12.95 | -64.22 | +0.27 | +2.13% | 184139 | 23526.13 | 4.25% | | 002813 | 路畅科技 | 28.82 | -40.87 | +0.60 | +2.13% | 13958 | 4002.21 | 1.16% | | 688248 | 南网科技 | 50.98 | 77.37 | +1.06 | +2.12% | 19590.7 | 9911.141 | 0.35% | | 300868 | 杰美特 | 32.35 | -147.14 | +0.67 | +2.11% | 7191 | 2310.2 | 0.89% | | 301528 | 多浦乐 | 67.19 | 69.03 | +1.39 | +2.11% | 2165 | 1446 | 0.68% | | 301396 | 宏景科技 | 91.97 | 225.39 | +1.90 | +2.11% | 117107 | 106940.7 | 15.39% | | 301628 | 强达电路 | 100.63 | 58.66 | +2.07 | +2.10% | 15861 | 15816.51 | 4.86% | | 301603 | 乔锋智能 | 69.17 | 25.22 | +1.42 | +2.10% | 9580 | 6571.26 | 2.54% | | 300359 | 全通教育 | 5.87 | -31.20 | +0.12 | +2.09% | 93364 | 5454.96 | 1.47% | | 300340 | 科恒股份 | 12.24 | -15.56 | +0.25 | +2.09% | 40241 | 4906.1 | 1.47% | | 300083 | 创世纪 | 8.84 | 38.37 | +0.18 | +2.08% | 189321 | 16696.8 | 1.27% | | 002775 | 文科股份 | 4.42 | -25.31 | +0.09 | +2.08% | 87394 | 3853.99 | 1.85% | | 300572 | 安车检测 | 31.13 | -34.32 | +0.63 | +2.07% | 69927 | 21487.54 | 3.81% | | 000034 | 神州数码 | 36.59 | 50.02 | +0.74 | +2.06% | 83079 | 30369.42 | 1.37% | | 300711 | 广哈通信 | 28.68 | 80.88 | +0.58 | +2.06% | 53304 | 15178.59 | 2.15% | | 001229 | 魅视科技 | 38.18 | 57.46 | +0.77 | +2.06% | 7013 | 2667.18 | 1.33% | | 001298 | 好上好 | 30.83 | 186.82 | +0.62 | +2.05% | 23444 | 7183.12 | 1.42% | | 002313 | 日海智能 | 10.00 | -34.31 | +0.20 | +2.04% | 29491 | 2938.01 | 0.79% | | 301131 | 聚赛龙 | 48.62 | 49.22 | +0.97 | +2.04% | 4876 | 2360.3 | 1.46% | | 002213 | 大为股份 | 26.10 | -210.44 | +0.52 | +2.03% | 56715 | 14776.24 | 2.74% | | 301391 | 卡莱特 | 72.90 | 329.38 | +1.45 | +2.03% | 4005 | 2900.99 | 0.43% | | 688401 | 路维光电 | 51.29 | 41.05 | +1.02 | +2.03% | 17863.56 | 9162.523 | 0.92% | | 300538 | 同益股份 | 16.61 | -31.99 | +0.33 | +2.03% | 17596 | 2915.22 | 1.45% | | 688252 | 天德钰 | 22.73 | 33.43 | +0.45 | +2.02% | 29946.24 | 6806.975 | 1.61% | | 688318 | 财富趋势 | 131.68 | 98.00 | +2.59 | +2.01% | 14298.36 | 18870.1 | 0.56% | | 002137 | 实益达 | 9.67 | -278.23 | +0.19 | +2.00% | 143852 | 13813.95 | 3.63% | | 000039 | 中集集团 | 11.20 | 22.29 | +0.22 | +2.00% | 712312 | 80306.14 | 3.10% | | 300457 | 赢合科技 | 29.02 | 60.50 | +0.57 | +2.00% | 71901 | 20789.58 | 1.13% | | 300112 | 万讯自控 | 9.17 | -27.61 | +0.18 | +2.00% | 40923 | 3737.55 | 1.72% | | 300586 | 美联新材 | 10.23 | -191.89 | +0.20 | +1.99% | 50259 | 5131.74 | 0.94% | | 920876 | 慧为智能 | 26.65 | -1306.71 | +0.52 | +1.99% | 5231 | 1389.834 | 1.36% | | 000576 | 甘化科工 | 10.84 | 60.64 | +0.21 | +1.98% | 53076 | 5713.17 | 1.22% | | 600728 | 佳都科技 | 6.72 | 53.66 | +0.13 | +1.97% | 266919 | 17997.07 | 1.25% | | 000036 | 华联控股 | 5.70 | 206.55 | +0.11 | +1.97% | 320539 | 18482.88 | 2.29% | | 300790 | 宇瞳光学 | 26.97 | 42.36 | +0.52 | +1.97% | 32889 | 8817.6 | 1.01% | | 002625 | 光启技术 | 46.69 | 139.57 | +0.90 | +1.97% | 117632 | 54926.87 | 0.55% | | 688332 | 中科蓝讯 | 134.68 | 53.32 | +2.59 | +1.96% | 7709.09 | 10342.89 | 0.64% | | 000061 | 农产品 | 9.37 | 55.89 | +0.18 | +1.96% | 107764 | 10028.46 | 0.64% | | 300976 | 达瑞电子 | 60.42 | 27.88 | +1.16 | +1.96% | 6930 | 4168.26 | 0.80% | | 300932 | 三友联众 | 14.09 | 60.34 | +0.27 | +1.95% | 89595 | 12468.08 | 3.93% | | 600029 | 南方航空 | 8.38 | -112.15 | +0.16 | +1.95% | 404044 | 33458.34 | 0.30% | | 000717 | 中南股份 | 2.62 | -15.11 | +0.05 | +1.95% | 218273 | 5755.31 | 0.90% | | 301111 | 粤万年青 | 22.03 | -195.09 | +0.42 | +1.94% | 140565 | 30690.19 | 8.79% | | 688793 | 倍轻松 | 23.15 | -29.06 | +0.44 | +1.94% | 8401.67 | 1938.254 | 0.98% | | 001314 | 亿道信息 | 46.84 | 333.04 | +0.89 | +1.94% | 10669 | 4982.23 | 2.06% | | 300635 | 中达安 | 14.27 | -39.48 | +0.27 | +1.93% | 18438 | 2623.65 | 1.53% | | 300484 | 蓝海华腾 | 19.56 | 74.93 | +0.37 | +1.93% | 19942 | 3883.15 | 1.20% | | 688383 | 新益昌 | 73.26 | -353.02 | +1.38 | +1.92% | 4062.71 | 2957.439 | 0.40% | | 301392 | 汇成真空 | 117.93 | 554.77 | +2.22 | +1.92% | 11849 | 13976.69 | 2.90% | | 300568 | 星源材质 | 14.38 | 150.17 | +0.27 | +1.91% | 297766 | 42500.52 | 2.45% | | 002953 | 日丰股份 | 12.83 | 36.30 | +0.24 | +1.91% | 37654 | 4785.18 | 1.77% | | 688418 | 震有科技 | 45.51 | -241.05 | +0.85 | +1.90% | 42971.7 | 19483.31 | 2.23% | | 002587 | 奥拓电子 | 6.99 | -1586.84 | +0.13 | +1.90% | 78855 | 5492.77 | 1.48% | | 301051 | 信濠光电 | 19.94 | -17.25 | +0.37 | +1.89% | 13687 | 2720.04 | 0.85% | | 688148 | 芳源股份 | 8.66 | -10.30 | +0.16 | +1.88% | 59429.31 | 5141.506 | 1.16% | | 300756 | 金马游乐 | 49.80 | 96.28 | +0.92 | +1.88% | 12488 | 6168.19 | 0.95% | | 300193 | 佳士科技 | 9.81 | 19.84 | +0.18 | +1.87% | 102491 | 9960.62 | 2.44% | | 300693 | 盛弘股份 | 38.28 | 27.52 | +0.69 | +1.84% | 30977 | 11786.93 | 1.15% | | 301381 | 赛维时代 | 22.45 | 39.65 | +0.40 | +1.81% | 16497 | 3691.19 | 0.84% | | 688609 | 九联科技 | 8.98 | -28.68 | +0.16 | +1.81% | 50873.8 | 4560.344 | 1.02% | | 688183 | 生益电子 | 86.75 | 57.26 | +1.54 | +1.81% | 73445.7 | 63526.64 | 0.88% | | 002973 | 侨银股份 | 15.22 | 31.59 | +0.27 | +1.81% | 19421 | 2931.22 | 0.62% | | 301578 | 辰奕智能 | 36.79 | 83.47 | +0.65 | +1.80% | 7566 | 2772.02 | 3.27% | | 688359 | 三孚新科 | 76.54 | -305.02 | +1.35 | +1.80% | 18337.71 | 14117.49 | 1.86% | | 688721 | 龙图光罩 | 46.82 | 86.75 | +0.82 | +1.78% | 5830.21 | 2745.834 | 1.09% | | 002212 | 天融信 | 8.57 | 600.62 | +0.15 | +1.78% | 148943 | 12737.51 | 1.28% | | 002215 | 诺普信 | 11.43 | 17.07 | +0.20 | +1.78% | 169732 | 19535.14 | 2.11% | | 920821 | 则成电子 | 25.15 | 174.19 | +0.44 | +1.78% | 10313 | 2565.801 | 1.42% | | 300350 | 华鹏飞 | 6.30 | -10610.02 | +0.11 | +1.78% | 71815 | 4511.42 | 1.52% | | 603335 | 迪生力 | 6.31 | -23.66 | +0.11 | +1.77% | 48612 | 3062.48 | 1.14% | | 300752 | 隆利科技 | 18.95 | 57.27 | +0.33 | +1.77% | 21460 | 4073.37 | 1.36% | | 002449 | 国星光电 | 8.64 | 335.29 | +0.15 | +1.77% | 47773 | 4117.36 | 0.77% | | 301319 | 唯特偶 | 46.24 | 67.00 | +0.80 | +1.76% | 10869 | 5014.84 | 1.16% | | 300077 | 国民技术 | 22.02 | -80.39 | +0.38 | +1.76% | 118825 | 26169.33 | 2.10% | | 000055 | 方大集团 | 4.06 | 396.62 | +0.07 | +1.75% | 43854 | 1779.02 | 0.65% | | 300514 | 友讯达 | 14.53 | 25.47 | +0.25 | +1.75% | 24009 | 3468.14 | 1.50% | | 688208 | 道通科技 | 34.89 | 28.07 | +0.60 | +1.75% | 38764.44 | 13473.59 | 0.58% | | 002980 | 华盛昌 | 22.72 | 46.05 | +0.39 | +1.75% | 11189 | 2534.73 | 1.10% | | 300938 | 信测标准 | 34.40 | 44.55 | +0.59 | +1.75% | 58411 | 20079.99 | 3.44% | | 002063 | 远光软件 | 6.42 | 40.07 | +0.11 | +1.74% | 238021 | 15293.46 | 1.35% | | 002905 | 金逸影视 | 13.48 | 138.64 | +0.23 | +1.74% | 265178 | 35419.5 | 7.59% | | 002577 | 雷柏科技 | 18.21 | 474.68 | +0.31 | +1.73% | 9527 | 1730.28 | 0.34% | | 300311 | ST任子行 | 5.29 | -127.80 | +0.09 | +1.73% | 97773 | 5188.16 | 1.82% | | 688393 | 安必平 | 28.22 | -138.20 | +0.48 | +1.73% | 8085.28 | 2275.866 | 0.86% | | 300876 | 蒙泰高新 | 30.58 | -38.58 | +0.52 | +1.73% | 6248 | 1902.89 | 0.77% | | 603386 | 骏亚科技 | 14.73 | -40.89 | +0.25 | +1.73% | 32040 | 4704.72 | 0.98% | | 300177 | 中海达 | 9.47 | -215.81 | +0.16 | +1.72% | 56969 | 5385.56 | 0.94% | | 002295 | 精艺股份 | 11.88 | 244.53 | +0.20 | +1.71% | 27423 | 3250.09 | 1.10% | | 920001 | 纬达光电 | 18.43 | 155.18 | +0.31 | +1.71% | 6416 | 1178.774 | 0.72% | | 688785 | 恒运昌 | 369.91 | 197.25 | +6.21 | +1.71% | 8426.898 | 30471.47 | 6.62% | | 300843 | 胜蓝股份 | 59.15 | 82.08 | +0.99 | +1.70% | 75149 | 44309.42 | 4.79% | | 002672 | 东江环保 | 4.79 | -5.24 | +0.08 | +1.70% | 37725 | 1800.69 | 0.42% | | 300458 | 全志科技 | 42.06 | 118.01 | +0.70 | +1.69% | 73883 | 31078.54 | 1.09% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.03 | +1.69% | 279239 | 5063.58 | 0.94% | | 000555 | 神州信息 | 18.15 | -34.53 | +0.30 | +1.68% | 417154 | 75424.27 | 4.29% | | 300771 | 智莱科技 | 15.27 | 49.02 | +0.25 | +1.66% | 30974 | 4715.85 | 1.71% | | 300052 | ST中青宝 | 14.09 | -84.50 | +0.23 | +1.66% | 34164 | 4826.5 | 1.30% | | 600868 | 梅雁吉祥 | 4.29 | -64.99 | +0.07 | +1.66% | 577424 | 24985.39 | 3.04% | | 002823 | 凯中精密 | 15.94 | 22.44 | +0.26 | +1.66% | 24887 | 3957.7 | 1.14% | | 920267 | 鑫汇科 | 23.30 | 163.23 | +0.38 | +1.66% | 1981 | 460.094 | 0.67% | | 000011 | 深物业A | 9.21 | -5.05 | +0.15 | +1.66% | 54798 | 5047.81 | 1.04% | | 300961 | 深水海纳 | 14.74 | -9.70 | +0.24 | +1.66% | 14978 | 2202.81 | 0.98% | | 000058 | 深赛格 | 9.22 | 122.96 | +0.15 | +1.65% | 78193 | 7218.51 | 0.79% | | 002139 | 拓邦股份 | 12.91 | 29.83 | +0.21 | +1.65% | 83652 | 10747.97 | 0.78% | | 603063 | 禾望电气 | 29.65 | 26.03 | +0.48 | +1.65% | 62722 | 18519.31 | 1.37% | | 002456 | 欧菲光 | 9.89 | -585.30 | +0.16 | +1.64% | 318433 | 31420.08 | 0.96% | | 002992 | 宝明科技 | 56.34 | -1286.60 | +0.91 | +1.64% | 23601 | 13346.32 | 1.49% | | 301630 | 同宇新材 | 176.50 | 51.90 | +2.85 | +1.64% | 1542 | 2711.34 | 1.54% | | 300822 | 贝仕达克 | 16.11 | 179.87 | +0.26 | +1.64% | 7596 | 1222.03 | 0.26% | | 688328 | 深科达 | 33.20 | -74.27 | +0.53 | +1.62% | 11120.04 | 3655.688 | 1.18% | | 300460 | ST惠伦 | 8.79 | -9.25 | +0.14 | +1.62% | 28231 | 2459.97 | 1.01% | | 300739 | 明阳电路 | 20.24 | 145.73 | +0.32 | +1.61% | 97183 | 19545.99 | 2.83% | | 301305 | 朗坤科技 | 25.30 | 22.49 | +0.40 | +1.61% | 27605 | 6926.49 | 2.23% | | 300037 | 新宙邦 | 50.97 | 38.76 | +0.80 | +1.59% | 71326 | 36153.37 | 1.32% | | 920807 | 奔朗新材 | 15.32 | 98.44 | +0.24 | +1.59% | 20971 | 3238.525 | 1.72% | | 301135 | 瑞德智能 | 30.67 | 78.36 | +0.48 | +1.59% | 9797 | 2989.61 | 1.28% | | 600162 | 香江控股 | 1.92 | -106.97 | +0.03 | +1.59% | 368472 | 7112.34 | 1.13% | | 000541 | 佛山照明 | 6.41 | 29.28 | +0.10 | +1.58% | 86422 | 5538.12 | 0.70% | | 002972 | 科安达 | 12.83 | 39.80 | +0.20 | +1.58% | 17652 | 2257.76 | 1.31% | | 688671 | 碧兴物联 | 25.06 | -29.14 | +0.39 | +1.58% | 6777.52 | 1698.867 | 1.45% | | 000532 | 华金资本 | 16.09 | 24.78 | +0.25 | +1.58% | 30558 | 4900.08 | 0.89% | | 300030 | 阳普医疗 | 8.37 | -50.40 | +0.13 | +1.58% | 36686 | 3061.13 | 1.35% | | 920374 | 云里物里 | 24.68 | 226.09 | +0.38 | +1.56% | 2761 | 680.2576 | 0.81% | | 002766 | 索菱股份 | 5.86 | 313.20 | +0.09 | +1.56% | 134824 | 7891.41 | 1.58% | | 603991 | 至正股份 | 86.16 | -292.59 | +1.32 | +1.56% | 12150 | 10402.12 | 1.63% | | 300281 | 金明精机 | 7.84 | 1891.50 | +0.12 | +1.55% | 21827 | 1709.65 | 0.55% | | 300468 | 四方精创 | 34.66 | 225.03 | +0.53 | +1.55% | 269880 | 95009.68 | 5.09% | | 920556 | 雅达股份 | 10.53 | 62.78 | +0.16 | +1.54% | 12040 | 1265.826 | 1.02% | | 002183 | 怡亚通 | 5.27 | 171.54 | +0.08 | +1.54% | 424809 | 22396.77 | 1.64% | | 688049 | 炬芯科技 | 52.27 | 48.88 | +0.79 | +1.53% | 25227.78 | 13145.9 | 1.44% | | 002528 | ST英飞拓 | 2.69 | -8.04 | +0.04 | +1.51% | 228313 | 6084.94 | 2.17% | | 300778 | 新城市 | 14.82 | -57.59 | +0.22 | +1.51% | 57137 | 8570.62 | 2.81% | | 300085 | 银之杰 | 39.76 | -223.85 | +0.59 | +1.51% | 131533 | 52094.53 | 2.02% | | 300417 | 南华仪器 | 14.24 | -488.58 | +0.21 | +1.50% | 22956 | 3262.57 | 2.62% | | 300130 | 新国都 | 27.18 | 44.76 | +0.40 | +1.49% | 65160 | 17769.41 | 1.50% | | 002579 | 中京电子 | 11.63 | 223.77 | +0.17 | +1.48% | 75670 | 8780.551 | 1.30% | | 001221 | 悍高集团 | 73.94 | 44.50 | +1.08 | +1.48% | 24951 | 18229.01 | 6.93% | | 301503 | 智迪科技 | 39.87 | 25.60 | +0.58 | +1.48% | 5370 | 2133.87 | 2.69% | | 002314 | 南山控股 | 2.75 | -6.80 | +0.04 | +1.48% | 298913 | 8290.48 | 2.23% | | 002885 | 京泉华 | 26.37 | 105.45 | +0.38 | +1.46% | 46779 | 12307.27 | 2.03% | | 300381 | 溢多利 | 6.95 | 525.26 | +0.10 | +1.46% | 38585 | 2673.9 | 0.79% | | 300591 | 万里马 | 9.04 | -20.77 | +0.13 | +1.46% | 144423 | 13040.21 | 4.12% | | 300735 | 光弘科技 | 25.09 | 59.09 | +0.36 | +1.46% | 40398 | 10127.66 | 0.53% | | 002920 | 德赛西威 | 120.18 | 30.06 | +1.71 | +1.44% | 60548 | 71867.7 | 1.09% | | 002198 | 嘉应制药 | 7.04 | 90.38 | +0.10 | +1.44% | 70330 | 4933.84 | 1.39% | | 002402 | 和而泰 | 36.67 | 55.42 | +0.52 | +1.44% | 109193 | 40026.78 | 1.34% | | 301479 | 弘景光电 | 86.93 | 42.82 | +1.23 | +1.44% | 3822 | 3313.14 | 1.82% | | 002016 | 世荣兆业 | 6.37 | 37.47 | +0.09 | +1.43% | 63856 | 4058.7 | 0.79% | | 300154 | 瑞凌股份 | 9.25 | 39.96 | +0.13 | +1.43% | 21988 | 2031.12 | 0.70% | | 002786 | 银宝山新 | 8.56 | -27.40 | +0.12 | +1.42% | 35137 | 3004.98 | 0.71% | | 002741 | 光华科技 | 20.81 | -79.76 | +0.29 | +1.41% | 46643 | 9697.85 | 1.09% | | 000062 | 深圳华强 | 24.51 | 83.29 | +0.34 | +1.41% | 37058 | 9075.591 | 0.35% | | 002993 | 奥海科技 | 47.97 | 25.32 | +0.66 | +1.40% | 11470 | 5491.04 | 0.48% | | 002446 | 盛路通信 | 11.63 | -14.55 | +0.16 | +1.39% | 257748 | 30006.41 | 3.04% | | 002881 | 美格智能 | 46.16 | 76.77 | +0.63 | +1.38% | 17614 | 8112.01 | 0.97% | | 002105 | 信隆健康 | 7.33 | -53.79 | +0.10 | +1.38% | 56467 | 4122.53 | 1.55% | | 002869 | 金溢科技 | 22.73 | 222.77 | +0.31 | +1.38% | 12160 | 2753.84 | 0.77% | | 002678 | 珠江钢琴 | 5.88 | -25.28 | +0.08 | +1.38% | 205083 | 12078.22 | 1.51% | | 002180 | 纳思达 | 22.05 | -45.56 | +0.30 | +1.38% | 92057 | 20320.07 | 0.67% | | 300916 | 朗特智能 | 31.65 | 33.55 | +0.43 | +1.38% | 9037 | 2856.59 | 0.97% | | 002875 | 安奈儿 | 17.69 | -37.82 | +0.24 | +1.38% | 27765 | 4908.05 | 1.52% | | 301091 | 深城交 | 25.26 | 148.66 | +0.34 | +1.36% | 20994 | 5296 | 0.40% | | 002898 | *ST赛隆 | 12.64 | -31.85 | +0.17 | +1.36% | 12772 | 1619.35 | 1.26% | | 688026 | 洁特生物 | 18.65 | 33.00 | +0.25 | +1.36% | 9299.519 | 1726.239 | 0.66% | | 603630 | 拉芳家化 | 20.90 | -6622.55 | +0.28 | +1.36% | 33717 | 7003.18 | 1.50% | | 002076 | *ST星光 | 2.24 | -96.58 | +0.03 | +1.36% | 116712 | 2600.61 | 1.12% | | 300686 | 智动力 | 15.74 | -29.53 | +0.21 | +1.35% | 17454 | 2739.75 | 1.03% | | 002436 | 兴森科技 | 22.49 | -1086.07 | +0.30 | +1.35% | 295333 | 66313.99 | 1.96% | | 688395 | 正弦电气 | 27.00 | 63.74 | +0.36 | +1.35% | 5332.54 | 1433.718 | 0.62% | | 688177 | 百奥泰 | 24.00 | -26.94 | +0.32 | +1.35% | 7533.01 | 1810.938 | 0.18% | | 300238 | 冠昊生物 | 15.79 | 159.20 | +0.21 | +1.35% | 22546 | 3556.95 | 0.85% | | 002724 | 海洋王 | 7.57 | -40.51 | +0.10 | +1.34% | 79412 | 6019.15 | 1.40% | | 300328 | 宜安科技 | 16.05 | -10035.77 | +0.21 | +1.33% | 82391 | 13156.83 | 1.20% | | 300942 | 易瑞生物 | 9.95 | 129.00 | +0.13 | +1.32% | 18488 | 1837.18 | 0.46% | | 600525 | ST长园 | 4.63 | -4.86 | +0.06 | +1.31% | 58553 | 2707.44 | 0.44% | | 603898 | 好莱客 | 16.30 | 242.69 | +0.21 | +1.31% | 57453 | 9373.38 | 1.85% | | 000017 | 深中华A | 7.81 | 133.36 | +0.10 | +1.30% | 66717 | 5201.88 | 1.51% | | 002551 | 尚荣医疗 | 3.91 | -119.90 | +0.05 | +1.30% | 60079 | 2342.85 | 0.98% | | 301110 | 青木科技 | 76.09 | 71.90 | +0.97 | +1.29% | 18710 | 14175.39 | 2.86% | | 002757 | 南兴股份 | 22.19 | -22.57 | +0.28 | +1.28% | 144769 | 32092.28 | 5.13% | | 002681 | 奋达科技 | 6.36 | -263.66 | +0.08 | +1.27% | 133783 | 8505.54 | 0.87% | | 301288 | *ST清研 | 19.23 | -200.07 | +0.24 | +1.26% | 11263 | 2160.24 | 1.44% | | 300543 | 朗科智能 | 11.22 | 95.64 | +0.14 | +1.26% | 19628 | 2202.41 | 0.78% | | 300891 | 惠云钛业 | 9.63 | -202.09 | +0.12 | +1.26% | 34785 | 3360.72 | 1.05% | | 300903 | 科翔股份 | 28.10 | -42.42 | +0.35 | +1.26% | 136848 | 37923.69 | 4.17% | | 000524 | 岭南控股 | 12.87 | 107.18 | +0.16 | +1.26% | 65253 | 8352.67 | 0.97% | | 301178 | 天亿马 | 52.51 | -145.06 | +0.65 | +1.25% | 6397 | 3354.99 | 1.29% | | 002101 | 广东鸿图 | 12.27 | 22.76 | +0.15 | +1.24% | 28520 | 3492.64 | 0.43% | | 300301 | ST长方 | 2.46 | -22.43 | +0.03 | +1.23% | 95427 | 2353.18 | 1.21% | | 002717 | ST岭南 | 1.64 | -3.24 | +0.02 | +1.23% | 308297 | 5059.73 | 1.91% | | 601900 | 南方传媒 | 14.77 | 11.52 | +0.18 | +1.23% | 117051 | 17355.93 | 1.33% | | 300012 | 华测检测 | 15.66 | 26.71 | +0.19 | +1.23% | 92256 | 14433.71 | 0.64% | | 002177 | 御银股份 | 8.25 | 625.61 | +0.10 | +1.23% | 507080 | 41926.45 | 7.51% | | 002369 | 卓翼科技 | 8.26 | -18.74 | +0.10 | +1.23% | 53024 | 4373.78 | 0.94% | | 600685 | 中船防务 | 32.22 | 53.89 | +0.39 | +1.23% | 89471 | 28992.97 | 1.09% | | 300616 | 尚品宅配 | 14.88 | -18.49 | +0.18 | +1.22% | 15232 | 2274.16 | 0.98% | | 688083 | 中望软件 | 67.83 | 931.95 | +0.82 | +1.22% | 8147.34 | 5521.445 | 0.48% | | 300995 | 奇德新材 | 38.18 | 201.96 | +0.46 | +1.22% | 5620 | 2149.54 | 0.94% | | 301618 | 长联科技 | 52.41 | 99.10 | +0.63 | +1.22% | 3975 | 2086.42 | 1.20% | | 002735 | 王子新材 | 18.31 | -109.82 | +0.22 | +1.22% | 104002 | 18992.95 | 3.71% | | 300833 | 浩洋股份 | 45.72 | 32.57 | +0.53 | +1.17% | 3881 | 1771.62 | 0.48% | | 002319 | 乐通股份 | 15.67 | -1738.63 | +0.18 | +1.16% | 35754 | 5604.92 | 1.79% | | 600098 | 广州发展 | 7.03 | 10.70 | +0.08 | +1.15% | 184473 | 13064.3 | 0.53% | | 002399 | 海普瑞 | 12.35 | 43.12 | +0.14 | +1.15% | 26663 | 3297.26 | 0.21% | | 002816 | *ST和科 | 25.60 | -164.18 | +0.29 | +1.15% | 13121 | 3348.06 | 1.31% | | 300629 | 新劲刚 | 25.63 | 343.21 | +0.29 | +1.14% | 63546 | 16303.23 | 2.93% | | 002243 | 力合科创 | 10.67 | 56.72 | +0.12 | +1.14% | 74640 | 7981.12 | 0.62% | | 920871 | 派特尔 | 15.13 | 72.05 | +0.17 | +1.14% | 5013 | 759.8998 | 1.11% | | 000068 | 华控赛格 | 3.57 | -264.65 | +0.04 | +1.13% | 64449 | 2300.8 | 0.64% | | 300622 | 博士眼镜 | 30.40 | 64.15 | +0.34 | +1.13% | 32800 | 9921.529 | 2.11% | | 002676 | 顺威股份 | 8.08 | 82.86 | +0.09 | +1.13% | 49831 | 4014.47 | 0.69% | | 600446 | 金证股份 | 15.29 | -100.29 | +0.17 | +1.12% | 60312 | 9222.95 | 0.64% | | 002981 | 朝阳科技 | 29.85 | 30.14 | +0.33 | +1.12% | 7662 | 2286.11 | 0.64% | | 920275 | 驱动力 | 9.06 | 167.42 | +0.10 | +1.12% | 5182 | 469.1975 | 0.39% | | 002106 | 莱宝高科 | 11.80 | 27.98 | +0.13 | +1.11% | 69864 | 8242 | 0.99% | | 300687 | 赛意信息 | 21.79 | 123.03 | +0.24 | +1.11% | 60014 | 13066.86 | 1.82% | | 300149 | 睿智医药 | 10.97 | -34.64 | +0.12 | +1.11% | 49908 | 5438.75 | 1.05% | | 603390 | 通达电气 | 12.95 | 71.39 | +0.14 | +1.09% | 20948 | 2711.75 | 0.60% | | 300155 | 安居宝 | 5.57 | -49.09 | +0.06 | +1.09% | 77962 | 4339.99 | 2.36% | | 002285 | 世联行 | 2.85 | -26.01 | +0.03 | +1.06% | 298721 | 8548.551 | 1.51% | | 002130 | 沃尔核材 | 27.56 | 34.23 | +0.29 | +1.06% | 365851 | 100489.6 | 3.20% | | 002705 | 新宝股份 | 14.30 | 10.47 | +0.15 | +1.06% | 53189 | 7602.48 | 0.66% | | 001212 | 中旗新材 | 49.00 | -2878.90 | +0.51 | +1.05% | 18949 | 9287.83 | 1.09% | | 002301 | 齐心集团 | 7.71 | 124.52 | +0.08 | +1.05% | 96598 | 7466.9 | 1.35% | | 301038 | 深水规院 | 23.13 | 71.12 | +0.24 | +1.05% | 9357 | 2164.82 | 0.42% | | 603608 | 天创时尚 | 10.61 | -68.22 | +0.11 | +1.05% | 98099 | 10546.33 | 2.34% | | 002836 | 新宏泽 | 15.46 | 62.50 | +0.16 | +1.05% | 22502 | 3448.57 | 0.98% | | 300404 | 博济医药 | 10.63 | 553.13 | +0.11 | +1.05% | 77553 | 8223.591 | 2.76% | | 300546 | 雄帝科技 | 24.24 | 122.96 | +0.25 | +1.04% | 17312 | 4217.12 | 1.29% | | 002141 | 贤丰控股 | 3.89 | -55.56 | +0.04 | +1.04% | 127178 | 4917.83 | 1.25% | | 002906 | 华阳集团 | 31.18 | 21.88 | +0.32 | +1.04% | 32817 | 10180.08 | 0.63% | | 301328 | 维峰电子 | 52.66 | 58.43 | +0.54 | +1.04% | 6573 | 3444.47 | 1.30% | | 301602 | 超研股份 | 22.44 | 67.59 | +0.23 | +1.04% | 8529 | 1909.8 | 0.41% | | 688321 | 微芯生物 | 31.34 | 1755.14 | +0.32 | +1.03% | 35382.29 | 11066.59 | 0.87% | | 688325 | 赛微微电 | 97.01 | 103.45 | +0.99 | +1.03% | 6236.08 | 6118.276 | 0.78% | | 300424 | 航新科技 | 18.70 | -47.43 | +0.19 | +1.03% | 37875 | 7097.78 | 1.54% | | 600143 | 金发科技 | 18.74 | 40.94 | +0.19 | +1.02% | 296187 | 55673.95 | 1.12% | | 300167 | ST迪威迅 | 4.95 | 142.78 | +0.05 | +1.02% | 32158 | 1590.99 | 0.90% | | 002797 | 第一创业 | 6.94 | 28.23 | +0.07 | +1.02% | 200294 | 13892.59 | 0.48% | | 002191 | 劲嘉股份 | 3.99 | -274.06 | +0.04 | +1.01% | 74129 | 2949.44 | 0.51% | | 000828 | 东莞控股 | 10.99 | 10.73 | +0.11 | +1.01% | 35658 | 3912.59 | 0.34% | | 603051 | 鹿山新材 | 27.99 | -1859.00 | +0.28 | +1.01% | 213906 | 59723.37 | 13.23% | | 688699 | 明微电子 | 59.08 | -260.33 | +0.59 | +1.01% | 17047.05 | 10052.95 | 1.55% | | 000090 | 天健集团 | 4.01 | 24.00 | +0.04 | +1.01% | 209226 | 8421.64 | 1.12% | | 300014 | 亿纬锂能 | 64.17 | 35.95 | +0.64 | +1.01% | 206434 | 131405.1 | 1.03% | | 002620 | ST瑞和 | 6.04 | -17.04 | +0.06 | +1.00% | 39664 | 2378.89 | 1.26% | | 300625 | 三雄极光 | 13.12 | -154.20 | +0.13 | +1.00% | 13190 | 1723.83 | 0.81% | | 300769 | 德方纳米 | 41.59 | -10.99 | +0.41 | +1.00% | 52661 | 21870.61 | 2.09% | | 301538 | 骏鼎达 | 86.39 | 34.26 | +0.85 | +0.99% | 7498 | 6437.18 | 2.40% | | 000893 | 亚钾国际 | 54.12 | 27.86 | +0.53 | +0.99% | 66815 | 36173.98 | 0.82% | | 002833 | 弘亚数控 | 18.42 | 19.47 | +0.18 | +0.99% | 20321 | 3758.07 | 0.70% | | 002855 | 捷荣技术 | 16.38 | -9.98 | +0.16 | +0.99% | 10400 | 1702.13 | 0.42% | | 300989 | 蕾奥规划 | 16.42 | -483.38 | +0.16 | +0.98% | 22398 | 3673.58 | 1.53% | | 300639 | 凯普生物 | 7.19 | -8.93 | +0.07 | +0.98% | 402548 | 28830.83 | 6.34% | | 002736 | 国信证券 | 12.53 | 10.29 | +0.12 | +0.97% | 128953 | 16137.08 | 0.13% | | 300977 | 深圳瑞捷 | 21.04 | -213.63 | +0.20 | +0.96% | 44500 | 9397.94 | 4.69% | | 002475 | 立讯精密 | 51.66 | 23.81 | +0.49 | +0.96% | 468793 | 241992 | 0.64% | | 002916 | 深南电路 | 245.80 | 61.66 | +2.33 | +0.96% | 105328 | 257716.6 | 1.58% | | 600999 | 招商证券 | 17.03 | 12.04 | +0.16 | +0.95% | 192263 | 32721.93 | 0.26% | | 002856 | 美芝股份 | 15.99 | -8.98 | +0.15 | +0.95% | 41634 | 6712.78 | 3.36% | | 002654 | 万润科技 | 13.88 | 205.10 | +0.13 | +0.95% | 144510 | 20085.3 | 1.82% | | 001979 | 招商蛇口 | 10.73 | 24.59 | +0.10 | +0.94% | 574407 | 62638.53 | 0.68% | | 000066 | 中国长城 | 16.14 | -67.20 | +0.15 | +0.94% | 412571 | 66535.7 | 1.28% | | 603833 | 欧派家居 | 61.47 | 15.60 | +0.57 | +0.94% | 14055 | 8617.409 | 0.23% | | 002291 | 遥望科技 | 8.67 | -8.05 | +0.08 | +0.93% | 1165786 | 99855.12 | 13.41% | | 002835 | 同为股份 | 17.35 | 22.30 | +0.16 | +0.93% | 10498 | 1818.69 | 0.82% | | 002249 | 大洋电机 | 10.91 | 25.32 | +0.10 | +0.93% | 274162 | 29826.38 | 1.48% | | 300889 | 爱克股份 | 24.01 | -77.96 | +0.22 | +0.92% | 31001 | 7421.25 | 2.12% | | 002031 | 巨轮智能 | 7.68 | -55.58 | +0.07 | +0.92% | 185521 | 14249.8 | 0.96% | | 002583 | 海能达 | 10.98 | -5.62 | +0.10 | +0.92% | 117867 | 12959.79 | 0.92% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.07 | +0.92% | 122801 | 9493.5 | 1.74% | | 001313 | 粤海饲料 | 7.74 | 659.55 | +0.07 | +0.91% | 35820 | 2775.59 | 0.51% | | 002584 | 西陇科学 | 8.86 | -80.71 | +0.08 | +0.91% | 93760 | 8322.5 | 2.00% | | 002611 | 东方精工 | 17.92 | 32.04 | +0.16 | +0.90% | 110812 | 19848.22 | 1.11% | | 603160 | 汇顶科技 | 77.59 | 43.39 | +0.69 | +0.90% | 29035 | 22515.58 | 0.62% | | 002351 | 漫步者 | 12.40 | 26.83 | +0.11 | +0.90% | 28645 | 3546.33 | 0.55% | | 300812 | 易天股份 | 32.72 | -75.46 | +0.29 | +0.89% | 99261 | 32133.83 | 10.71% | | 000027 | 深圳能源 | 6.78 | 17.49 | +0.06 | +0.89% | 101099 | 6856.03 | 0.21% | | 002789 | *ST建艺 | 10.18 | -1.38 | +0.09 | +0.89% | 15245 | 1543.32 | 0.97% | | 300562 | 乐心医疗 | 14.75 | 42.14 | +0.13 | +0.89% | 32256 | 4744.52 | 1.99% | | 002908 | 德生科技 | 10.22 | 278.33 | +0.09 | +0.89% | 47538 | 4870.44 | 1.48% | | 002888 | 惠威科技 | 21.63 | 189.31 | +0.19 | +0.89% | 16946 | 3648.93 | 2.26% | | 688612 | 威迈斯 | 31.08 | 24.61 | +0.27 | +0.88% | 12012.96 | 3727.713 | 0.48% | | 000060 | 中金岭南 | 6.93 | 27.40 | +0.06 | +0.87% | 794478 | 55253.93 | 1.79% | | 301177 | 迪阿股份 | 33.53 | 99.14 | +0.29 | +0.87% | 19735 | 6656.93 | 0.49% | | 002745 | 木林森 | 9.30 | 62.72 | +0.08 | +0.87% | 187005 | 17461.28 | 1.76% | | 002045 | 国光电器 | 14.03 | 282.16 | +0.12 | +0.86% | 46881 | 6560.65 | 0.83% | | 300676 | 华大基因 | 49.42 | -25.84 | +0.42 | +0.86% | 31594 | 15620.88 | 0.76% | | 003028 | 振邦智能 | 31.00 | 30.90 | +0.26 | +0.85% | 4066 | 1259.41 | 0.58% | | 301449 | 天溯计量 | 79.01 | 42.68 | +0.66 | +0.84% | 4613 | 3639.69 | 3.32% | | 300675 | 建科院 | 16.79 | -75.29 | +0.14 | +0.84% | 17591 | 2956.2 | 1.20% | | 002769 | 普路通 | 12.16 | -1112.64 | +0.10 | +0.83% | 62942 | 7652.71 | 1.69% | | 000025 | 特力Ａ | 18.45 | 52.27 | +0.15 | +0.82% | 28942 | 5336.78 | 0.74% | | 000429 | 粤高速Ａ | 12.31 | 14.70 | +0.10 | +0.82% | 32687 | 4030.39 | 0.25% | | 300921 | 南凌科技 | 29.93 | 158.03 | +0.24 | +0.81% | 198245 | 60789.04 | 17.28% | | 002492 | 恒基达鑫 | 8.73 | 56.83 | +0.07 | +0.81% | 52851 | 4583 | 1.33% | | 920110 | 雷特科技 | 37.47 | 31.10 | +0.30 | +0.81% | 2038 | 764.5772 | 1.26% | | 002715 | 登云股份 | 17.50 | -274.31 | +0.14 | +0.81% | 18464 | 3237.99 | 1.34% | | 300403 | 汉宇集团 | 13.77 | 36.99 | +0.11 | +0.81% | 56531 | 7763.49 | 1.32% | | 600892 | *ST大晟 | 3.76 | -17.97 | +0.03 | +0.80% | 33469 | 1258.71 | 0.60% | | 688686 | 奥普特 | 119.62 | 78.20 | +0.95 | +0.80% | 7372.99 | 8828.11 | 0.60% | | 002060 | 广东建工 | 3.80 | 13.18 | +0.03 | +0.80% | 158892 | 6069.81 | 1.02% | | 002161 | 远望谷 | 8.88 | 60.15 | +0.07 | +0.79% | 126749 | 11191.42 | 1.80% | | 003039 | 顺控发展 | 16.50 | 37.39 | +0.13 | +0.79% | 30196 | 4984.35 | 0.49% | | 000531 | 穗恒运Ａ | 6.36 | 15.69 | +0.05 | +0.79% | 72536 | 4609.71 | 0.80% | | 002979 | 雷赛智能 | 39.79 | 57.78 | +0.31 | +0.79% | 18183 | 7228.09 | 0.82% | | 301632 | 广东建科 | 24.39 | 73.28 | +0.19 | +0.79% | 9205 | 2244.16 | 1.34% | | 000020 | 深华发Ａ | 15.42 | 99.77 | +0.12 | +0.78% | 25055 | 3861.91 | 1.38% | | 001914 | 招商积余 | 11.74 | 13.64 | +0.09 | +0.77% | 61093 | 7213.15 | 0.58% | | 300668 | 杰恩设计 | 25.15 | -631.67 | +0.19 | +0.76% | 14271 | 3564.24 | 1.43% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.10 | +0.76% | 12260 | 1623.767 | 1.60% | | 002543 | 万和电气 | 9.39 | 10.22 | +0.07 | +0.75% | 34940 | 3296.48 | 0.53% | | 301662 | 宏工科技 | 189.01 | 120.21 | +1.39 | +0.74% | 15010 | 29123.72 | 9.03% | | 002511 | 中顺洁柔 | 8.20 | 41.56 | +0.06 | +0.74% | 128260 | 10575.67 | 1.01% | | 601139 | 深圳燃气 | 6.85 | 14.01 | +0.05 | +0.74% | 92533 | 6331.71 | 0.32% | | 002990 | 盛视科技 | 27.43 | 56.93 | +0.20 | +0.73% | 12758 | 3505.68 | 0.95% | | 000987 | 越秀资本 | 9.74 | 13.63 | +0.07 | +0.72% | 252059 | 24612.73 | 0.50% | | 300909 | 汇创达 | 45.93 | 95.92 | +0.33 | +0.72% | 14351 | 6536.65 | 1.17% | | 300940 | 南极光 | 26.54 | 44.66 | +0.19 | +0.72% | 22362 | 5954.93 | 1.42% | | 002495 | 佳隆股份 | 2.82 | 132.33 | +0.02 | +0.71% | 192829 | 5442.68 | 2.75% | | 002084 | 海鸥住工 | 4.25 | -15.12 | +0.03 | +0.71% | 116040 | 4945.65 | 1.80% | | 002666 | 德联集团 | 5.69 | 63.68 | +0.04 | +0.71% | 62100 | 3555.04 | 1.24% | | 301332 | 德尔玛 | 9.98 | 36.23 | +0.07 | +0.71% | 16067 | 1603.3 | 0.61% | | 920866 | 绿亨科技 | 8.57 | 41.37 | +0.06 | +0.71% | 12269 | 1054.395 | 1.31% | | 920892 | 广咨国际 | 17.18 | 28.71 | +0.12 | +0.70% | 4233 | 727.1706 | 0.29% | | 002047 | *ST宝鹰 | 4.30 | -19.03 | +0.03 | +0.70% | 77244 | 3303.3 | 0.51% | | 603043 | 广州酒家 | 18.73 | 21.51 | +0.13 | +0.70% | 35600 | 6672.23 | 0.63% | | 301223 | 中荣股份 | 20.19 | 23.56 | +0.14 | +0.70% | 8258 | 1663.27 | 0.74% | | 002340 | 格林美 | 8.69 | 36.19 | +0.06 | +0.70% | 661172 | 57642.24 | 1.30% | | 688114 | 华大智造 | 67.96 | -110.14 | +0.46 | +0.68% | 18850.54 | 12790.05 | 0.45% | | 688548 | 广钢气体 | 20.86 | 96.19 | +0.14 | +0.68% | 165932 | 35271.41 | 2.40% | | 300115 | 长盈精密 | 40.59 | 85.60 | +0.27 | +0.67% | 399145 | 162516 | 2.94% | | 000049 | 德赛电池 | 26.18 | 24.12 | +0.17 | +0.65% | 22363 | 5857.95 | 0.58% | | 002841 | 视源股份 | 38.64 | 29.63 | +0.25 | +0.65% | 19459 | 7526.871 | 0.37% | | 300146 | 汤臣倍健 | 12.39 | 30.31 | +0.08 | +0.65% | 90562 | 11218.54 | 0.81% | | 300978 | 东箭科技 | 12.51 | 36.30 | +0.08 | +0.64% | 20388 | 2549.95 | 1.07% | | 002809 | 红墙股份 | 14.09 | 1204.31 | +0.09 | +0.64% | 154465 | 22156.28 | 11.10% | | 002965 | 祥鑫科技 | 34.65 | 36.95 | +0.22 | +0.64% | 32358 | 11177.31 | 1.62% | | 688522 | 纳睿雷达 | 41.26 | 101.01 | +0.26 | +0.63% | 20641.21 | 8541.551 | 1.71% | | 003037 | 三和管桩 | 7.96 | 56.17 | +0.05 | +0.63% | 25840 | 2060.98 | 0.43% | | 002791 | 坚朗五金 | 25.71 | 123.48 | +0.16 | +0.63% | 84733 | 21965.45 | 4.43% | | 920925 | 锦好医疗 | 22.71 | 81.63 | +0.14 | +0.62% | 6404 | 1456.294 | 1.16% | | 000045 | 深纺织Ａ | 12.98 | 94.04 | +0.08 | +0.62% | 64456 | 8347.7 | 1.41% | | 002030 | 达安基因 | 6.49 | -16.15 | +0.04 | +0.62% | 206959 | 13394.26 | 1.47% | | 000539 | 粤电力Ａ | 4.87 | 315.26 | +0.03 | +0.62% | 102759 | 5014.52 | 0.40% | | 920491 | 奥迪威 | 27.78 | 42.79 | +0.17 | +0.62% | 10670 | 2969.199 | 0.92% | | 000099 | 中信海直 | 19.92 | 43.78 | +0.12 | +0.61% | 41812 | 8336.96 | 0.54% | | 002870 | 香山股份 | 39.89 | 43.70 | +0.24 | +0.61% | 19626 | 7805.71 | 1.52% | | 003013 | 地铁设计 | 14.99 | 11.29 | +0.09 | +0.60% | 15353 | 2294.15 | 0.38% | | 920039 | 国义招标 | 11.67 | 40.77 | +0.07 | +0.60% | 4080 | 476.5174 | 0.27% | | 002733 | 雄韬股份 | 20.02 | 90.76 | +0.12 | +0.60% | 21647 | 4331.97 | 0.59% | | 301112 | 信邦智能 | 38.39 | -60458.98 | +0.23 | +0.60% | 6299 | 2417.41 | 0.57% | | 603920 | 世运电路 | 65.93 | 58.15 | +0.39 | +0.60% | 162127 | 106702.7 | 2.25% | | 603348 | 文灿股份 | 20.47 | 317.92 | +0.12 | +0.59% | 6834 | 1397.71 | 0.22% | | 301248 | 杰创智能 | 46.27 | 5720.46 | +0.27 | +0.59% | 18822 | 8700.12 | 1.68% | | 001283 | 豪鹏科技 | 68.10 | 36.04 | +0.39 | +0.58% | 9126 | 6212.02 | 1.14% | | 001338 | 永顺泰 | 12.71 | 19.17 | +0.07 | +0.55% | 28063 | 3557.05 | 0.56% | | 000507 | 珠海港 | 5.47 | 16.68 | +0.03 | +0.55% | 61809 | 3389.09 | 0.68% | | 300415 | 伊之密 | 25.84 | 17.50 | +0.14 | +0.54% | 34721 | 8953.72 | 0.77% | | 301283 | 聚胶股份 | 49.88 | 26.22 | +0.27 | +0.54% | 5279 | 2633.09 | 1.15% | | 002600 | 领益智造 | 14.80 | 47.34 | +0.08 | +0.54% | 424450 | 62951.02 | 0.59% | | 002909 | 集泰股份 | 7.45 | 5398.15 | +0.04 | +0.54% | 59944 | 4488.32 | 1.58% | | 600030 | 中信证券 | 28.02 | 13.82 | +0.15 | +0.54% | 580676 | 162551.1 | 0.52% | | 002831 | 裕同科技 | 30.16 | 18.82 | +0.16 | +0.53% | 37848 | 11372 | 0.74% | | 001382 | 新亚电缆 | 20.84 | 70.54 | +0.11 | +0.53% | 11065 | 2302.03 | 1.78% | | 002461 | 珠江啤酒 | 9.51 | 22.21 | +0.05 | +0.53% | 42161 | 4001.95 | 0.19% | | 688210 | 统联精密 | 57.24 | 326.99 | +0.30 | +0.53% | 22378.95 | 12888.06 | 1.38% | | 301631 | 壹连科技 | 97.39 | 32.90 | +0.51 | +0.53% | 6129 | 5976.83 | 2.00% | | 600380 | 健康元 | 11.72 | 15.69 | +0.06 | +0.51% | 63920 | 7503.59 | 0.35% | | 002356 | 赫美集团 | 3.97 | 130.29 | +0.02 | +0.51% | 191913 | 7637.88 | 1.46% | | 002917 | 金奥博 | 14.23 | 33.14 | +0.07 | +0.49% | 20875 | 2983.61 | 0.80% | | 003040 | 楚天龙 | 18.34 | 1440.36 | +0.09 | +0.49% | 29671 | 5448 | 0.65% | | 000529 | 广弘控股 | 6.25 | 35.14 | +0.03 | +0.48% | 36314 | 2274.6 | 0.64% | | 002035 | 华帝股份 | 6.26 | 12.15 | +0.03 | +0.48% | 54829 | 3436.04 | 0.70% | | 002886 | 沃特股份 | 22.98 | 145.30 | +0.11 | +0.48% | 27266 | 6262.07 | 1.30% | | 002882 | 金龙羽 | 31.81 | 116.08 | +0.15 | +0.47% | 18556 | 5909.94 | 0.75% | | 300531 | 优博讯 | 17.43 | -67.06 | +0.08 | +0.46% | 35947 | 6299.7 | 1.15% | | 002169 | 智光电气 | 13.15 | -43.50 | +0.06 | +0.46% | 241021 | 31542.98 | 3.18% | | 000690 | 宝新能源 | 4.41 | 10.27 | +0.02 | +0.46% | 157136 | 6944.689 | 0.72% | | 920185 | 贝特瑞 | 31.00 | 34.04 | +0.14 | +0.45% | 32530 | 10094.72 | 0.29% | | 000026 | 飞亚达 | 15.54 | 42.68 | +0.07 | +0.45% | 18473 | 2870.73 | 0.51% | | 002949 | 华阳国际 | 15.58 | 36.35 | +0.07 | +0.45% | 16230 | 2530.66 | 1.07% | | 603863 | 松炀资源 | 20.34 | -19.12 | +0.09 | +0.44% | 37218 | 7648.3 | 1.82% | | 300389 | 艾比森 | 18.13 | 36.30 | +0.08 | +0.44% | 28442 | 5163.24 | 1.22% | | 300633 | 开立医疗 | 27.27 | 176.32 | +0.12 | +0.44% | 10360 | 2829.54 | 0.40% | | 920124 | 南特科技 | 18.52 | 25.17 | +0.08 | +0.43% | 8738 | 1619.56 | 1.14% | | 300679 | 电连技术 | 41.96 | 33.23 | +0.18 | +0.43% | 28303 | 11895.58 | 0.79% | | 000019 | 深粮控股 | 7.15 | 25.41 | +0.03 | +0.42% | 51092 | 3665.22 | 1.23% | | 600894 | 广日股份 | 9.64 | 12.36 | +0.04 | +0.42% | 20358 | 1964.33 | 0.24% | | 603336 | 宏辉果蔬 | 9.72 | 612.08 | +0.04 | +0.41% | 69875 | 6771.94 | 1.15% | | 600499 | 科达制造 | 17.12 | 22.60 | +0.07 | +0.41% | 173774 | 29538.66 | 0.91% | | 000685 | 中山公用 | 12.24 | 13.04 | +0.05 | +0.41% | 75617 | 9281.72 | 0.60% | | 002939 | 长城证券 | 9.90 | 16.56 | +0.04 | +0.41% | 91527 | 9074.34 | 0.25% | | 002955 | 鸿合科技 | 27.47 | 109.84 | +0.11 | +0.40% | 8210 | 2258.16 | 0.42% | | 300607 | 拓斯达 | 30.08 | -70.01 | +0.12 | +0.40% | 38269 | 11551.07 | 1.15% | | 002889 | 东方嘉盛 | 15.18 | 37.36 | +0.06 | +0.40% | 10619 | 1610.38 | 0.42% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.02 | +0.39% | 40022 | 2046.29 | 0.69% | | 300888 | 稳健医疗 | 35.85 | 23.88 | +0.14 | +0.39% | 14142 | 5066.38 | 0.24% | | 002594 | 比亚迪 | 90.17 | 21.44 | +0.35 | +0.39% | 113515 | 102305.3 | 0.33% | | 300482 | 万孚生物 | 20.69 | 37.33 | +0.08 | +0.39% | 49357 | 10222.84 | 1.15% | | 000601 | 韶能股份 | 5.19 | 105.39 | +0.02 | +0.39% | 88979 | 4620.33 | 0.85% | | 002959 | 小熊电器 | 44.65 | 19.87 | +0.17 | +0.38% | 10485 | 4687.3 | 0.69% | | 688625 | 呈和科技 | 67.25 | 45.21 | +0.25 | +0.37% | 25365.24 | 17289.04 | 1.35% | | 002192 | 融捷股份 | 51.88 | 76.35 | +0.19 | +0.37% | 36127 | 18769.26 | 1.39% | | 300723 | 一品红 | 34.00 | -35.75 | +0.12 | +0.35% | 46453 | 15846.83 | 1.11% | | 002419 | 天虹股份 | 5.75 | 321.39 | +0.02 | +0.35% | 146836 | 8429.44 | 1.26% | | 001201 | 东瑞股份 | 15.09 | 170.65 | +0.05 | +0.33% | 19636 | 2967.42 | 0.97% | | 603268 | *ST松发 | 85.87 | 74.39 | +0.28 | +0.33% | 11506 | 9861.271 | 0.93% | | 000782 | 恒申新材 | 6.16 | -37.14 | +0.02 | +0.33% | 135654 | 8403.02 | 2.57% | | 300335 | 迪森股份 | 6.21 | 58.65 | +0.02 | +0.32% | 87611 | 5443.53 | 2.28% | | 920729 | 永顺生物 | 9.41 | 62.04 | +0.03 | +0.32% | 16298 | 1541.266 | 2.12% | | 000037 | 深南电A | 9.51 | 120.44 | +0.03 | +0.32% | 72430 | 6881.72 | 2.14% | | 300498 | 温氏股份 | 15.87 | 13.11 | +0.05 | +0.32% | 189581 | 30129.72 | 0.32% | | 002210 | 飞马国际 | 3.19 | 915.40 | +0.01 | +0.31% | 314139 | 10086.15 | 1.18% | | 605499 | 东鹏饮料 | 276.65 | 35.43 | +0.86 | +0.31% | 11529 | 31810.7 | 0.22% | | 002867 | 周大生 | 12.90 | 13.51 | +0.04 | +0.31% | 59811 | 7751.44 | 0.55% | | 002209 | 达意隆 | 16.45 | 24.98 | +0.05 | +0.30% | 34614 | 5753.24 | 2.21% | | 301011 | 华立科技 | 26.47 | 49.78 | +0.08 | +0.30% | 18324 | 4843.94 | 1.31% | | 603193 | 润本股份 | 23.92 | 31.70 | +0.07 | +0.29% | 7485 | 1787.63 | 0.72% | | 688389 | 普门科技 | 13.79 | 23.54 | +0.04 | +0.29% | 23629.5 | 3266.527 | 0.55% | | 920926 | 鸿智科技 | 17.34 | 44.50 | +0.05 | +0.29% | 3454 | 599.3854 | 0.43% | | 001378 | 德冠新材 | 25.02 | 41.60 | +0.07 | +0.28% | 7474 | 1870.34 | 1.14% | | 000089 | 深圳机场 | 7.22 | 25.34 | +0.02 | +0.28% | 58144 | 4189.11 | 0.28% | | 300206 | 理邦仪器 | 14.55 | 34.17 | +0.04 | +0.28% | 62354 | 9092.58 | 1.84% | | 600872 | 中炬高新 | 18.49 | 20.66 | +0.05 | +0.27% | 50419 | 9332.87 | 0.65% | | 000031 | 大悦城 | 3.74 | -5.48 | +0.01 | +0.27% | 352389 | 13240.51 | 0.82% | | 002774 | 快意电梯 | 11.46 | 38.90 | +0.03 | +0.26% | 36098 | 4142.5 | 1.28% | | 920080 | 奥美森 | 27.50 | 36.50 | +0.07 | +0.26% | 5068 | 1393.455 | 2.24% | | 601238 | 广汽集团 | 7.95 | -22.47 | +0.02 | +0.25% | 83539 | 6656.13 | 0.11% | | 002167 | 东方锆业 | 13.01 | 39.24 | +0.03 | +0.23% | 160789 | 20982.11 | 2.12% | | 002170 | 芭田股份 | 13.01 | 14.12 | +0.03 | +0.23% | 166457 | 21835.26 | 2.12% | | 000659 | 珠海中富 | 4.43 | -38.62 | +0.01 | +0.23% | 105930 | 4697.09 | 0.82% | | 002732 | 燕塘乳业 | 17.89 | 37.57 | +0.04 | +0.22% | 13694 | 2449.35 | 0.88% | | 300377 | 赢时胜 | 22.53 | -37.27 | +0.05 | +0.22% | 371265 | 83553.7 | 5.37% | | 000088 | 盐田港 | 4.53 | 16.63 | +0.01 | +0.22% | 171736 | 7817.871 | 0.54% | | 000637 | 茂化实华 | 4.79 | -39.78 | +0.01 | +0.21% | 55887 | 2673.18 | 1.53% | | 002311 | 海大集团 | 53.51 | 17.73 | +0.11 | +0.21% | 56133 | 30176.29 | 0.34% | | 002233 | 塔牌集团 | 9.86 | 15.79 | +0.02 | +0.20% | 47884 | 4746.92 | 0.40% | | 001872 | 招商港口 | 19.73 | 10.68 | +0.04 | +0.20% | 9126 | 1805.88 | 0.04% | | 003021 | 兆威机电 | 121.93 | 118.75 | +0.24 | +0.20% | 25958 | 31506.59 | 1.25% | | 601033 | 永兴股份 | 15.28 | 14.98 | +0.03 | +0.20% | 19596 | 2998.64 | 0.82% | | 300824 | 北鼎股份 | 11.34 | 32.59 | +0.02 | +0.18% | 21241 | 2414.4 | 0.67% | | 920765 | 美之高 | 19.18 | -1101.03 | +0.03 | +0.16% | 5956 | 1141.54 | 1.13% | | 920523 | 德瑞锂电 | 26.34 | 17.11 | +0.04 | +0.15% | 5211 | 1378.577 | 0.65% | | 002811 | 郑中设计 | 14.73 | 33.38 | +0.02 | +0.14% | 54537 | 8046.88 | 1.93% | | 300737 | 科顺股份 | 7.62 | -136.32 | +0.01 | +0.13% | 216766 | 16435.61 | 2.44% | | 603838 | *ST四通 | 7.68 | -47.94 | +0.01 | +0.13% | 6394 | 494.23 | 0.20% | | 002846 | 英联股份 | 15.80 | -1035.30 | +0.02 | +0.13% | 29402 | 4654.82 | 1.14% | | 600548 | 深高速 | 9.12 | 18.65 | +0.01 | +0.11% | 25437 | 2324.07 | 0.15% | | 603233 | 大参林 | 19.66 | 19.68 | +0.02 | +0.10% | 23658 | 4660.3 | 0.21% | | 603535 | 嘉诚国际 | 10.00 | 27.27 | +0.01 | +0.10% | 12098 | 1212.52 | 0.24% | | 300529 | 健帆生物 | 20.53 | 34.03 | +0.02 | +0.10% | 22872 | 4707.35 | 0.45% | | 688380 | 中微半导 | 51.59 | 116.18 | +0.05 | +0.10% | 117194.8 | 60106.47 | 2.93% | | 000001 | 平安银行 | 11.06 | 4.98 | +0.01 | +0.09% | 397751 | 43987.55 | 0.20% | | 000921 | 海信家电 | 24.08 | 9.91 | +0.02 | +0.08% | 25663 | 6190.52 | 0.28% | | 603309 | 维力医疗 | 14.95 | 17.86 | +0.01 | +0.07% | 28848 | 4281.03 | 0.99% | | 688322 | 奥比中光-UW | 93.01 | 353.93 | +0.06 | +0.06% | 38433.44 | 35590.74 | 1.21% | | 300979 | 华利集团 | 50.44 | 17.15 | +0.03 | +0.06% | 10801 | 5453.95 | 0.09% | | 603288 | 海天味业 | 37.11 | 31.70 | +0.02 | +0.05% | 99245 | 36871.57 | 0.18% | | 000651 | 格力电器 | 38.58 | 6.82 | +0.02 | +0.05% | 134093 | 51756.78 | 0.24% | | 002759 | 天际股份 | 40.30 | -15.86 | +0.01 | +0.02% | 497368 | 200834.5 | 9.93% | | 000636 | 风华高科 | 21.28 | 81.98 | 0.00 | 0.00% | 445022 | 93746.98 | 3.85% | | 600518 | 康美药业 | 1.92 | 1595.60 | 0.00 | 0.00% | 1538044 | 29494.6 | 1.11% | | 000100 | TCL科技 | 4.90 | 33.03 | 0.00 | 0.00% | 2412498 | 118274 | 1.33% | | 601333 | 广深铁路 | 3.11 | 16.85 | 0.00 | 0.00% | 223039 | 6977.07 | 0.39% | | 002303 | 美盈森 | 4.18 | 19.82 | 0.00 | 0.00% | 98897 | 4148.86 | 1.02% | | 002317 | 众生药业 | 19.62 | -84.48 | 0.00 | 0.00% | 216414 | 42388.66 | 2.84% | | 002656 | *ST摩登 | 2.69 | -22.92 | 0.00 | 0.00% | 44780 | 1205.7 | 0.66% | | 601228 | 广州港 | 3.47 | 29.46 | 0.00 | 0.00% | 139207 | 4852.01 | 0.18% | | 003816 | 中国广核 | 3.92 | 21.04 | 0.00 | 0.00% | 608781 | 23910.14 | 0.15% | | 002352 | 顺丰控股 | 38.85 | 18.03 | -0.01 | -0.03% | 125342 | 48821.49 | 0.26% | | 603983 | 丸美生物 | 32.54 | 37.63 | -0.01 | -0.03% | 15081 | 4901.47 | 0.38% | | 002824 | 和胜股份 | 23.65 | 58.80 | -0.01 | -0.04% | 59314 | 13886.49 | 3.14% | | 000029 | 深深房Ａ | 22.09 | -610.39 | -0.01 | -0.05% | 48279 | 10671.83 | 0.54% | | 688036 | 传音控股 | 60.47 | 18.35 | -0.03 | -0.05% | 46997.35 | 28360.79 | 0.41% | | 920123 | 芭薇股份 | 15.73 | 38.34 | -0.01 | -0.06% | 15471 | 2429.373 | 2.43% | | 688683 | 莱尔科技 | 35.38 | 134.22 | -0.03 | -0.08% | 11968.04 | 4247.542 | 0.77% | | 000096 | 广聚能源 | 11.17 | 97.14 | -0.01 | -0.09% | 38592 | 4310.55 | 0.76% | | 920469 | 富恒新材 | 10.88 | -108.26 | -0.01 | -0.09% | 7402 | 809.4741 | 0.72% | | 301263 | 泰恩康 | 32.27 | 589.57 | -0.03 | -0.09% | 17214 | 5543.75 | 0.57% | | 688171 | 纬德信息 | 53.18 | 415.42 | -0.05 | -0.09% | 2819.17 | 1497.28 | 0.34% | | 600004 | 白云机场 | 9.50 | 18.09 | -0.01 | -0.11% | 98367 | 9364.25 | 0.42% | | 300147 | ST香雪 | 9.49 | -6.26 | -0.01 | -0.11% | 72562 | 6805.791 | 1.10% | | 001202 | 炬申股份 | 18.14 | 41.33 | -0.02 | -0.11% | 25001 | 4533.28 | 2.14% | | 300601 | 康泰生物 | 15.55 | -173.19 | -0.02 | -0.13% | 68788 | 10713.9 | 0.76% | | 002999 | 天禾股份 | 7.52 | 55.66 | -0.01 | -0.13% | 53655 | 4061.37 | 1.56% | | 002911 | 佛燃能源 | 14.62 | 21.54 | -0.02 | -0.14% | 37072 | 5407.7 | 0.29% | | 601330 | 绿色动力 | 7.15 | 14.45 | -0.01 | -0.14% | 44527 | 3198.47 | 0.45% | | 300805 | 电声股份 | 14.10 | 144.14 | -0.02 | -0.14% | 174033 | 24540.84 | 6.04% | | 300246 | 宝莱特 | 13.64 | -54.56 | -0.02 | -0.15% | 58174 | 7866.609 | 2.75% | | 300720 | 海川智能 | 32.25 | 162.35 | -0.05 | -0.15% | 30644 | 9893.12 | 1.75% | | 300199 | 翰宇药业 | 18.62 | -243.66 | -0.03 | -0.16% | 104115 | 19403.39 | 1.40% | | 002616 | 长青集团 | 5.85 | 17.02 | -0.01 | -0.17% | 47338 | 2775.23 | 0.81% | | 603861 | 白云电器 | 16.64 | 40.77 | -0.03 | -0.18% | 184722 | 30592.81 | 3.49% | | 002683 | 广东宏大 | 48.46 | 40.86 | -0.09 | -0.19% | 55536 | 26904.39 | 0.84% | | 600684 | 珠江股份 | 4.90 | 155.15 | -0.01 | -0.20% | 182323 | 8981.13 | 2.14% | | 600382 | 广东明珠 | 9.25 | 32.82 | -0.02 | -0.22% | 219889 | 20584.55 | 2.86% | | 603848 | 好太太 | 18.37 | 36.73 | -0.04 | -0.22% | 49584 | 9093.71 | 1.23% | | 002884 | 凌霄泵业 | 17.88 | 13.79 | -0.04 | -0.22% | 12254 | 2195.58 | 0.45% | | 000523 | 红棉股份 | 4.06 | 14.51 | -0.01 | -0.25% | 541585 | 22086.1 | 4.09% | | 300503 | 昊志机电 | 55.42 | 138.16 | -0.14 | -0.25% | 101475 | 56288.08 | 4.21% | | 000513 | 丽珠集团 | 35.37 | 14.66 | -0.09 | -0.25% | 33260 | 11793.66 | 0.59% | | 002832 | 比音勒芬 | 15.43 | 13.80 | -0.04 | -0.26% | 44143 | 6827.66 | 1.13% | | 300760 | 迈瑞医疗 | 189.00 | 26.64 | -0.49 | -0.26% | 27801 | 52589.73 | 0.23% | | 002988 | 豪美新材 | 36.80 | 50.85 | -0.10 | -0.27% | 10754 | 3973.51 | 0.43% | | 001285 | 瑞立科密 | 58.84 | 31.99 | -0.16 | -0.27% | 19339 | 11482.42 | 4.76% | | 600332 | 白云山 | 25.54 | 13.90 | -0.07 | -0.27% | 78507 | 20071.94 | 0.56% | | 920957 | 汉维科技 | 13.23 | 285.39 | -0.04 | -0.30% | 3637 | 483.4165 | 0.85% | | 002986 | 宇新股份 | 12.69 | -247.37 | -0.04 | -0.31% | 29546 | 3754.41 | 0.98% | | 001322 | 箭牌家居 | 9.47 | 136.05 | -0.03 | -0.32% | 31691 | 2988.94 | 0.40% | | 301512 | 智信精密 | 52.18 | 74.90 | -0.17 | -0.32% | 5373 | 2807.04 | 2.17% | | 300832 | 新产业 | 53.91 | 25.68 | -0.19 | -0.35% | 14799 | 7992.76 | 0.22% | | 300221 | 银禧科技 | 11.18 | 54.60 | -0.04 | -0.36% | 180401 | 19929.57 | 3.95% | | 300997 | 欢乐家 | 24.92 | 147.03 | -0.09 | -0.36% | 68030 | 16892.88 | 1.76% | | 688209 | 英集芯 | 24.89 | 60.85 | -0.09 | -0.36% | 98985.44 | 24632.35 | 2.28% | | 688775 | 影石创新 | 222.55 | 94.47 | -0.82 | -0.37% | 5544.68 | 12301.44 | 1.69% | | 300176 | 鸿特科技 | 7.82 | 116.31 | -0.03 | -0.38% | 175501 | 13730.96 | 4.53% | | 301413 | 安培龙 | 174.60 | 184.01 | -0.72 | -0.41% | 38606 | 66717.88 | 6.57% | | 688772 | 珠海冠宇 | 19.10 | 39.37 | -0.08 | -0.42% | 94774.53 | 18139.74 | 0.84% | | 920627 | 力王股份 | 23.78 | 78.87 | -0.10 | -0.42% | 15273 | 3658.804 | 3.26% | | 000042 | 中洲控股 | 9.12 | -4.20 | -0.04 | -0.44% | 63091 | 5709.24 | 0.95% | | 301033 | 迈普医学 | 73.49 | 48.35 | -0.33 | -0.45% | 8282 | 6094.45 | 1.47% | | 002938 | 鹏鼎控股 | 58.36 | 33.37 | -0.29 | -0.49% | 239510 | 139135.4 | 1.04% | | 600036 | 招商银行 | 39.40 | 6.62 | -0.20 | -0.51% | 394389 | 155860 | 0.19% | | 002728 | 特一药业 | 13.08 | 84.19 | -0.07 | -0.53% | 709070 | 92741.89 | 18.82% | | 003012 | 东鹏控股 | 7.46 | 23.40 | -0.04 | -0.53% | 43157 | 3231.63 | 0.38% | | 600433 | 冠豪高新 | 3.45 | 311.14 | -0.02 | -0.58% | 137399 | 4765.93 | 0.79% | | 603038 | 华立股份 | 17.38 | 133.35 | -0.11 | -0.63% | 17620 | 3072.99 | 0.66% | | 301002 | 崧盛股份 | 39.34 | -205.09 | -0.26 | -0.66% | 27637 | 10776.13 | 3.31% | | 300438 | 鹏辉能源 | 48.08 | -121.97 | -0.32 | -0.66% | 166417 | 80441.35 | 4.12% | | 001323 | 慕思股份 | 28.48 | 17.41 | -0.19 | -0.66% | 7923 | 2260.99 | 0.25% | | 300448 | 浩云科技 | 9.89 | -99.51 | -0.07 | -0.70% | 249006 | 24852.91 | 3.88% | | 002187 | 广百股份 | 7.78 | -151.81 | -0.06 | -0.77% | 122787 | 9542.689 | 1.75% | | 001316 | 润贝航科 | 58.90 | 50.41 | -0.46 | -0.77% | 42816 | 25212.42 | 3.85% | | 300791 | 仙乐健康 | 21.69 | 19.31 | -0.17 | -0.78% | 26032 | 5652.64 | 1.01% | | 600323 | 瀚蓝环境 | 29.08 | 12.59 | -0.23 | -0.78% | 16582 | 4835.4 | 0.20% | | 000028 | 国药一致 | 26.23 | 27.33 | -0.21 | -0.79% | 29399 | 7733.871 | 0.61% | | 002763 | 汇洁股份 | 8.25 | 43.23 | -0.07 | -0.84% | 38787 | 3216.19 | 1.28% | | 002327 | 富安娜 | 7.05 | 14.46 | -0.06 | -0.84% | 41231 | 2913.61 | 0.84% | | 002668 | TCL智家 | 9.95 | 9.21 | -0.09 | -0.90% | 87401 | 8759.4 | 0.81% | | 003003 | 天元股份 | 14.31 | 40.10 | -0.13 | -0.90% | 128414 | 18496.42 | 10.90% | | 600866 | 星湖科技 | 7.22 | 9.36 | -0.07 | -0.96% | 166712 | 12128.63 | 1.33% | | 688759 | 必贝特-U | 42.06 | -193.07 | -0.41 | -0.97% | 21591.93 | 9190.017 | 4.65% | | 000078 | 海王生物 | 3.76 | -8.15 | -0.04 | -1.05% | 965039.1 | 36615.14 | 3.67% | | 002572 | 索菲亚 | 14.82 | 12.62 | -0.16 | -1.07% | 87389 | 13004.99 | 1.34% | | 300269 | 联建光电 | 8.91 | 155.49 | -0.10 | -1.11% | 433701 | 38951.88 | 8.25% | | 300506 | ST名家汇 | 4.87 | -33.03 | -0.06 | -1.22% | 59698 | 2914.73 | 0.81% | | 688617 | 惠泰医疗 | 227.14 | 41.69 | -2.86 | -1.24% | 3778.48 | 8654.725 | 0.27% | | 300973 | 立高食品 | 43.73 | 23.68 | -0.56 | -1.26% | 15154 | 6627.48 | 1.30% | | 301595 | 太力科技 | 52.09 | 76.44 | -0.68 | -1.29% | 11250 | 5905.25 | 4.62% | | 000333 | 美的集团 | 78.51 | 13.34 | -1.03 | -1.29% | 192761 | 151996.9 | 0.28% | | 002919 | 名臣健康 | 25.70 | -912.24 | -0.35 | -1.34% | 45149 | 11757.76 | 1.71% | | 301043 | 绿岛风 | 64.73 | 51.16 | -0.89 | -1.36% | 5562 | 3643.9 | 0.98% | | 301042 | 安联锐视 | 80.24 | 497.96 | -1.16 | -1.43% | 8795 | 7168.46 | 1.33% | | 002709 | 天赐材料 | 41.17 | 147.88 | -0.61 | -1.46% | 331288 | 136575.9 | 2.20% | | 003010 | 若羽臣 | 34.83 | 70.95 | -0.52 | -1.47% | 37812 | 13222.96 | 1.67% | | 603808 | 歌力思 | 10.49 | -17.80 | -0.16 | -1.50% | 53588 | 5621.19 | 1.45% | | 002792 | 通宇通讯 | 50.38 | 1739.84 | -0.81 | -1.58% | 378714 | 192048.8 | 11.21% | | 000048 | 京基智农 | 18.00 | 23.29 | -0.30 | -1.64% | 84232 | 15137.86 | 1.60% | | 001386 | 马可波罗 | 26.28 | 25.08 | -0.44 | -1.65% | 91663 | 24137.57 | 9.37% | | 002289 | *ST宇顺 | 26.71 | -539.87 | -0.47 | -1.73% | 10083 | 2721.01 | 0.36% | | 003035 | 南网能源 | 7.08 | 202.97 | -0.13 | -1.80% | 875759.1 | 62573.36 | 2.31% | | 300561 | *ST汇科 | 13.06 | -274.75 | -0.24 | -1.80% | 111193 | 14524.24 | 4.61% | | 002880 | 卫光生物 | 28.64 | 28.41 | -0.53 | -1.82% | 42150 | 12159.29 | 1.86% | | 688530 | 欧莱新材 | 28.38 | -2165.91 | -0.53 | -1.83% | 139973.5 | 40928.6 | 20.65% | | 002441 | 众业达 | 10.91 | 28.24 | -0.23 | -2.06% | 266661 | 29153.23 | 6.68% | | 301362 | 民爆光电 | 95.00 | 51.35 | -2.12 | -2.18% | 59348 | 56948.77 | 20.00% | | 001268 | 联合精密 | 33.85 | 45.23 | -0.77 | -2.22% | 14266 | 4867.66 | 2.27% | | 603978 | 深圳新星 | 25.30 | -20.96 | -0.60 | -2.32% | 54753 | 13964.66 | 2.59% | | 603725 | 天安新材 | 10.34 | 26.66 | -0.27 | -2.54% | 59737 | 6193.14 | 2.08% | | 688712 | N北芯-U | 46.31 | 286.30 | -1.25 | -2.63% | 95012.6 | 43236.9 | 25.60% | | 000056 | 皇庭国际 | 2.21 | -0.93 | -0.07 | -3.07% | 1856943 | 42644.91 | 20.55% | | 301059 | 金三江 | 14.82 | 49.68 | -0.47 | -3.07% | 92971 | 13887.03 | 4.50% | | 300521 | 爱司凯 | 33.39 | -376.61 | -1.09 | -3.16% | 33121 | 11061.33 | 2.21% | | 002853 | 皮阿诺 | 30.97 | -14.51 | -1.04 | -3.25% | 49306 | 15462.12 | 3.83% | | 001209 | 洪兴股份 | 23.94 | 123.01 | -0.86 | -3.47% | 54097 | 13140.91 | 5.63% | | 300671 | 富满微 | 48.23 | -45.21 | -1.74 | -3.48% | 110145 | 53884.48 | 4.99% | | 688575 | 亚辉龙 | 13.93 | 55.54 | -0.52 | -3.60% | 127548.7 | 17597.33 | 2.23% | | 300689 | 澄天伟业 | 52.31 | 256.40 | -2.09 | -3.84% | 53803 | 28235.32 | 5.32% | | 603813 | *ST原尚 | 36.42 | -58.76 | -1.92 | -5.01% | 5540 | 2026.48 | 0.53% | | 000004 | *ST国华 | 9.28 | -10.00 | -0.49 | -5.02% | 2594 | 240.72 | 0.21% | | 300599 | 雄塑科技 | 10.28 | -43.28 | -0.83 | -7.47% | 228876 | 23708.38 | 12.17% | | 301189 | 奥尼电子 | 43.36 | -35.55 | -3.61 | -7.69% | 45166 | 20041.17 | 4.04% |
|