|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德尔玛(301332)电气机械和器材制造业上涨家数:235下跌家数:118平均涨幅:+1.26%平均换手:3.46%总成交额:1567.61亿元 更新时间：2026-02-12 14:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688033 | 天宜新材 | 9.78 | -4.30 | +1.42 | +16.99% | 515993.9 | 47251.91 | 9.18% | | 920018 | 宏远股份 | 35.58 | 45.68 | +3.57 | +11.15% | 63614 | 21731.64 | 14.38% | | 002498 | 汉缆股份 | 6.15 | 37.39 | +0.56 | +10.02% | 2295637 | 136121.4 | 6.90% | | 002922 | 伊戈尔 | 46.38 | 75.27 | +4.22 | +10.01% | 192885 | 86087.43 | 5.16% | | 002364 | 中恒电气 | 34.97 | 204.82 | +3.18 | +10.00% | 500102 | 169840.1 | 8.96% | | 601126 | 四方股份 | 42.78 | 43.98 | +3.89 | +10.00% | 315233 | 130194.9 | 3.82% | | 002518 | 科士达 | 55.80 | 67.24 | +5.07 | +9.99% | 160878 | 87133.61 | 2.85% | | 000070 | 特发信息 | 19.50 | -44.00 | +1.77 | +9.98% | 1700737 | 325711.3 | 19.14% | | 000533 | 顺钠股份 | 12.01 | 80.33 | +1.09 | +9.98% | 876374 | 100266.1 | 12.80% | | 600481 | 双良节能 | 10.71 | -15.00 | +0.97 | +9.96% | 1703833 | 168946.9 | 9.09% | | 301120 | 新特电气 | 22.16 | -371.65 | +1.96 | +9.70% | 488810 | 107436.7 | 22.37% | | 688676 | 金盘科技 | 98.98 | 69.34 | +8.33 | +9.19% | 244433.4 | 236752.3 | 5.32% | | 301291 | 明阳电气 | 53.00 | 23.83 | +4.18 | +8.56% | 168766 | 86743.39 | 10.46% | | 002358 | 森源电气 | 8.34 | 76.15 | +0.62 | +8.03% | 1595134 | 130464.5 | 17.16% | | 002335 | 科华数据 | 64.06 | 78.31 | +4.76 | +8.03% | 376848 | 235004.8 | 8.29% | | 002706 | 良信股份 | 11.31 | 41.56 | +0.84 | +8.02% | 712340 | 78996.28 | 7.79% | | 920046 | 亿能电力 | 28.55 | 219.78 | +2.10 | +7.94% | 141687 | 40319.4 | 22.11% | | 002851 | 麦格米特 | 122.18 | 299.03 | +8.25 | +7.24% | 208229 | 250143.9 | 4.55% | | 300499 | 高澜股份 | 30.81 | 6020.96 | +2.05 | +7.13% | 462541 | 141616.3 | 17.04% | | 600590 | 泰豪科技 | 13.51 | -15.53 | +0.88 | +6.97% | 1134145 | 149593.8 | 13.44% | | 603530 | 神马电力 | 49.82 | 57.79 | +2.83 | +6.02% | 82230 | 40385.65 | 1.92% | | 002491 | 通鼎互联 | 10.16 | 3338.41 | +0.57 | +5.94% | 2064183 | 205031.3 | 17.55% | | 002290 | 禾盛新材 | 61.61 | 97.88 | +3.43 | +5.90% | 94016 | 57020.88 | 3.80% | | 002028 | 思源电气 | 218.31 | 62.10 | +11.71 | +5.67% | 73923 | 159389.6 | 1.21% | | 920037 | 广信科技 | 84.84 | 43.34 | +4.45 | +5.54% | 18843 | 15603.01 | 6.37% | | 600268 | 国电南自 | 13.14 | 29.90 | +0.68 | +5.46% | 444295 | 57519.28 | 4.40% | | 688719 | 爱科赛博 | 47.43 | -817.57 | +2.43 | +5.40% | 19305.56 | 9021.621 | 2.15% | | 301590 | 优优绿能 | 205.93 | 46.60 | +10.27 | +5.25% | 6621 | 13588.03 | 7.70% | | 000922 | 佳电股份 | 15.10 | 42.66 | +0.72 | +5.01% | 259427 | 38996.55 | 4.42% | | 300125 | *ST聆达 | 8.72 | -11.43 | +0.39 | +4.68% | 142390 | 12442.53 | 3.95% | | 001259 | 利仁科技 | 35.10 | 527.38 | +1.56 | +4.65% | 20979 | 7257.831 | 4.41% | | 300153 | 科泰电源 | 34.98 | 232.52 | +1.52 | +4.54% | 171659 | 59389.96 | 5.39% | | 300693 | 盛弘股份 | 39.96 | 28.73 | +1.70 | +4.44% | 87869 | 34411.76 | 3.27% | | 002546 | 新联电子 | 9.42 | 11.24 | +0.40 | +4.43% | 842254 | 78550.55 | 10.51% | | 300913 | 兆龙互连 | 55.29 | 94.11 | +2.30 | +4.34% | 91728 | 50325.37 | 3.59% | | 300491 | 通合科技 | 28.37 | 212.25 | +1.18 | +4.34% | 92087 | 25879.93 | 5.90% | | 002927 | 泰永长征 | 19.78 | 260.78 | +0.81 | +4.27% | 111357 | 22004.24 | 5.04% | | 920368 | 连城数控 | 69.89 | 279.31 | +2.84 | +4.24% | 117391 | 80779.15 | 5.26% | | 603109 | 神驰机电 | 27.08 | 24.80 | +1.10 | +4.23% | 49128 | 13231.33 | 2.35% | | 601616 | 广电电气 | 5.23 | 233.53 | +0.21 | +4.18% | 795500.9 | 41249.56 | 9.32% | | 002606 | 大连电瓷 | 11.99 | 30.79 | +0.48 | +4.17% | 353630 | 42050.47 | 8.40% | | 002112 | 三变科技 | 25.06 | 89.41 | +0.98 | +4.07% | 768572.9 | 191959.5 | 29.33% | | 920062 | 科润智控 | 12.25 | 62.74 | +0.47 | +3.99% | 128451 | 15754.7 | 9.63% | | 688339 | 亿华通-U | 31.82 | -15.01 | +1.22 | +3.99% | 58659.76 | 18483.43 | 3.00% | | 600089 | 特变电工 | 28.83 | 27.38 | +1.08 | +3.89% | 2741450 | 784469.6 | 5.43% | | 300444 | 双杰电气 | 15.07 | 134.22 | +0.56 | +3.86% | 1263012 | 190066.9 | 20.32% | | 002560 | 通达股份 | 10.67 | 65.64 | +0.39 | +3.79% | 268929 | 28385.91 | 5.94% | | 600517 | 国网英大 | 6.92 | 16.81 | +0.25 | +3.75% | 523592 | 35958.03 | 0.92% | | 300593 | 新雷能 | 29.77 | -35.65 | +1.04 | +3.62% | 154800 | 45401.96 | 3.45% | | 300820 | 英杰电气 | 58.46 | 61.08 | +2.03 | +3.60% | 40469 | 23463.6 | 3.62% | | 300617 | 安靠智电 | 48.60 | 66.45 | +1.68 | +3.58% | 124287 | 61132.74 | 8.95% | | 002879 | 长缆科技 | 22.71 | 83.51 | +0.78 | +3.56% | 84548 | 18992.36 | 6.35% | | 688663 | 新风光 | 57.66 | 61.60 | +1.95 | +3.50% | 32918.38 | 18871.91 | 2.33% | | 300040 | 九洲集团 | 7.11 | -7.96 | +0.24 | +3.49% | 374874 | 26431.04 | 7.25% | | 603097 | 江苏华辰 | 37.14 | 60.58 | +1.24 | +3.45% | 66047 | 24311.33 | 4.13% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.49 | +3.43% | 276988 | 40749.99 | 4.34% | | 603583 | 捷昌驱动 | 38.33 | 40.09 | +1.27 | +3.43% | 65144 | 24659.46 | 1.70% | | 300252 | 金信诺 | 15.05 | 671.90 | +0.49 | +3.37% | 234096 | 34835.24 | 4.19% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.30 | +3.36% | 182465 | 16691.3 | 3.34% | | 600550 | 保变电气 | 15.81 | 184.43 | +0.51 | +3.33% | 1257816 | 198408.2 | 6.83% | | 300068 | 南都电源 | 15.81 | -7.23 | +0.50 | +3.27% | 263452 | 41161.43 | 3.09% | | 600312 | 平高电气 | 22.54 | 26.63 | +0.69 | +3.16% | 333443 | 74446.93 | 2.46% | | 688330 | 宏力达 | 48.29 | 30.91 | +1.47 | +3.14% | 38306.44 | 18369 | 2.74% | | 601877 | 正泰电器 | 31.67 | 14.94 | +0.96 | +3.13% | 327499 | 102900.2 | 1.52% | | 002169 | 智光电气 | 13.90 | -45.98 | +0.42 | +3.12% | 407223 | 56498.77 | 5.37% | | 600885 | 宏发股份 | 31.16 | 26.33 | +0.90 | +2.97% | 182126 | 56423.76 | 1.18% | | 603507 | 振江股份 | 32.56 | 105.51 | +0.93 | +2.94% | 96174 | 30803.62 | 5.29% | | 301012 | 扬电科技 | 28.88 | 110.62 | +0.82 | +2.92% | 71863 | 20679.84 | 3.65% | | 300274 | 阳光电源 | 156.62 | 21.20 | +4.42 | +2.90% | 386135 | 598168.8 | 2.43% | | 301121 | 紫建电子 | 41.37 | 106.55 | +1.16 | +2.88% | 22625 | 9242.58 | 4.47% | | 300265 | 通光线缆 | 16.85 | 291.63 | +0.47 | +2.87% | 629535 | 105125 | 13.47% | | 002452 | 长高电新 | 10.39 | 23.54 | +0.28 | +2.77% | 214471 | 22213.8 | 4.16% | | 601369 | 陕鼓动力 | 11.15 | 19.35 | +0.30 | +2.76% | 124121 | 13753 | 0.73% | | 600468 | 百利电气 | 7.46 | -62.59 | +0.20 | +2.75% | 298363 | 22101.99 | 2.74% | | 000400 | 许继电气 | 30.99 | 28.09 | +0.83 | +2.75% | 319439 | 98381.84 | 3.16% | | 300001 | 特锐德 | 27.74 | 25.34 | +0.71 | +2.63% | 221135 | 61058.83 | 2.14% | | 605277 | 新亚电子 | 26.26 | 40.43 | +0.67 | +2.62% | 152655 | 40016.03 | 4.80% | | 300808 | 久量股份 | 34.35 | -107.25 | +0.87 | +2.60% | 40566 | 13903.98 | 3.41% | | 300713 | 英可瑞 | 18.30 | -34.37 | +0.45 | +2.52% | 24940 | 4507.5 | 2.89% | | 301525 | 儒竞科技 | 85.71 | 52.66 | +2.09 | +2.50% | 10843 | 9233.511 | 4.60% | | 601179 | 中国西电 | 14.83 | 63.04 | +0.36 | +2.49% | 2411936 | 359643 | 4.71% | | 603063 | 禾望电气 | 30.32 | 26.62 | +0.70 | +2.36% | 185553 | 56878.16 | 4.05% | | 300062 | 中能电气 | 8.72 | -80.47 | +0.20 | +2.35% | 234675 | 20383.52 | 5.12% | | 002756 | 永兴材料 | 50.16 | 44.76 | +1.15 | +2.35% | 100178 | 49754.01 | 2.58% | | 300376 | 易事特 | 6.72 | 202.00 | +0.15 | +2.28% | 211886 | 14038.91 | 0.91% | | 300750 | 宁德时代 | 375.96 | 26.90 | +7.96 | +2.16% | 232583 | 871909.2 | 0.55% | | 301082 | 久盛电气 | 19.05 | -185.78 | +0.40 | +2.14% | 46962 | 8917.87 | 2.24% | | 920985 | 海泰新能 | 8.65 | -11.68 | +0.18 | +2.13% | 60564 | 5178.122 | 2.76% | | 301388 | 欣灵电气 | 34.72 | 157.85 | +0.72 | +2.12% | 31345 | 10818.32 | 11.46% | | 301609 | 山大电力 | 48.47 | 59.45 | +0.98 | +2.06% | 27950 | 13518.43 | 7.63% | | 301155 | 海力风电 | 73.67 | 49.13 | +1.47 | +2.04% | 20572 | 14974.26 | 1.67% | | 002334 | 英威腾 | 10.06 | 29.38 | +0.20 | +2.03% | 350982 | 35072.69 | 4.78% | | 300222 | 科大智能 | 12.19 | 85.19 | +0.24 | +2.01% | 191683 | 23209.14 | 3.02% | | 688779 | 五矿新能 | 10.39 | -56.43 | +0.20 | +1.96% | 283208.2 | 29112.9 | 1.47% | | 600487 | 亨通光电 | 41.88 | 36.51 | +0.78 | +1.90% | 996955.1 | 412263.4 | 4.08% | | 600522 | 中天科技 | 25.28 | 30.11 | +0.47 | +1.89% | 1165777 | 292928.7 | 3.42% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.13 | +1.89% | 218046 | 15169.49 | 1.94% | | 603728 | 鸣志电器 | 71.70 | 373.21 | +1.31 | +1.86% | 32811 | 23386.54 | 0.78% | | 301658 | 首航新能 | 33.03 | 87.68 | +0.60 | +1.85% | 27315 | 8846.38 | 6.62% | | 300438 | 鹏辉能源 | 48.79 | -123.78 | +0.87 | +1.82% | 174264 | 85643.02 | 4.31% | | 002090 | 金智科技 | 12.47 | 60.79 | +0.22 | +1.80% | 116223 | 14486.43 | 2.93% | | 301210 | 金杨精密 | 40.45 | 86.94 | +0.71 | +1.79% | 33037 | 13344.04 | 7.60% | | 603050 | 科林电气 | 21.32 | 34.92 | +0.37 | +1.77% | 63342 | 13327.7 | 1.57% | | 300932 | 三友联众 | 13.88 | 59.44 | +0.24 | +1.76% | 185165 | 25476.46 | 8.12% | | 688411 | 海博思创 | 222.81 | 41.93 | +3.81 | +1.74% | 28860.84 | 63920.29 | 2.18% | | 301668 | 昊创瑞通 | 52.87 | 51.77 | +0.90 | +1.73% | 13104 | 6931.05 | 5.69% | | 603829 | 洛凯股份 | 25.34 | 41.54 | +0.43 | +1.73% | 47205 | 11863.3 | 2.53% | | 301361 | 众智科技 | 37.74 | 44.44 | +0.64 | +1.73% | 23462 | 8825.14 | 7.71% | | 600379 | 宝光股份 | 13.06 | 60.92 | +0.22 | +1.71% | 47635 | 6210.27 | 1.44% | | 688785 | 恒运昌 | 329.03 | 175.45 | +5.50 | +1.70% | 10626.74 | 34715.3 | 8.35% | | 605222 | 起帆电缆 | 21.13 | 58.66 | +0.35 | +1.68% | 42969 | 9074.11 | 1.04% | | 002276 | 万马股份 | 17.58 | 35.69 | +0.29 | +1.68% | 348612 | 61002.7 | 3.46% | | 920770 | 艾能聚 | 19.53 | 58.23 | +0.32 | +1.67% | 32267 | 6254.662 | 3.94% | | 920523 | 德瑞锂电 | 26.31 | 17.09 | +0.43 | +1.66% | 8490 | 2221.492 | 1.06% | | 002300 | 太阳电缆 | 9.24 | 82.76 | +0.15 | +1.65% | 314331 | 28939.24 | 4.35% | | 300018 | 中元股份 | 12.59 | 49.66 | +0.20 | +1.61% | 106611 | 13357.96 | 2.37% | | 603045 | 福达合金 | 28.43 | 64.64 | +0.45 | +1.61% | 34509 | 9777.46 | 2.55% | | 002056 | 横店东磁 | 20.91 | 14.46 | +0.33 | +1.60% | 185105 | 38538.36 | 1.14% | | 300427 | 红相股份 | 14.06 | -29.96 | +0.22 | +1.59% | 456614 | 64579.63 | 9.08% | | 300014 | 亿纬锂能 | 64.80 | 36.30 | +1.01 | +1.58% | 326795 | 211615.1 | 1.63% | | 688390 | 固德威 | 80.34 | 1831.83 | +1.25 | +1.58% | 34269.37 | 27354.35 | 1.41% | | 300403 | 汉宇集团 | 14.21 | 38.17 | +0.22 | +1.57% | 92604 | 13099.26 | 2.17% | | 600732 | 爱旭股份 | 14.86 | -10.42 | +0.23 | +1.57% | 428417 | 63316.8 | 2.37% | | 000049 | 德赛电池 | 26.72 | 24.62 | +0.41 | +1.56% | 74677 | 20083.52 | 1.94% | | 300670 | 大烨智能 | 7.19 | -35.48 | +0.11 | +1.55% | 72213 | 5162.99 | 3.21% | | 920496 | 许昌智能 | 10.47 | 39.56 | +0.16 | +1.55% | 27851 | 2920.238 | 1.92% | | 301031 | 中熔电气 | 146.77 | 46.69 | +2.23 | +1.54% | 24063 | 35422.69 | 3.50% | | 300510 | 金冠股份 | 4.62 | -9.89 | +0.07 | +1.54% | 244315 | 11221.66 | 2.96% | | 920639 | 晨光电缆 | 8.76 | 81.92 | +0.13 | +1.51% | 25687 | 2248.526 | 2.19% | | 920682 | 球冠电缆 | 9.60 | 24.85 | +0.14 | +1.48% | 27346 | 2617.734 | 1.45% | | 002451 | 摩恩电气 | 10.29 | 344.25 | +0.15 | +1.48% | 124396 | 12781.17 | 2.83% | | 300272 | 开能健康 | 7.70 | 49.68 | +0.11 | +1.45% | 85680 | 6531.96 | 1.84% | | 603489 | 八方股份 | 29.84 | 88.08 | +0.41 | +1.39% | 15406 | 4573.38 | 0.66% | | 002270 | 华明装备 | 35.23 | 45.01 | +0.48 | +1.38% | 220109 | 76339.85 | 2.46% | | 301008 | 宏昌科技 | 35.43 | 136.74 | +0.48 | +1.37% | 14514 | 5116.89 | 1.25% | | 600577 | 精达股份 | 14.10 | 50.78 | +0.19 | +1.37% | 372066 | 52506.04 | 1.73% | | 301439 | 泓淋电力 | 16.67 | 32.26 | +0.22 | +1.34% | 49937 | 8307.32 | 2.73% | | 688599 | 天合光能 | 20.51 | -7.07 | +0.27 | +1.33% | 396916.3 | 80798.46 | 1.69% | | 600580 | 卧龙电驱 | 44.15 | 70.87 | +0.58 | +1.33% | 215349 | 94542.7 | 1.38% | | 300341 | 麦克奥迪 | 17.55 | 49.54 | +0.23 | +1.33% | 55107 | 9575.19 | 1.07% | | 300279 | 和晶科技 | 9.23 | 69.58 | +0.12 | +1.32% | 213743 | 19760.63 | 4.39% | | 301386 | 未来电器 | 27.03 | 39.03 | +0.35 | +1.31% | 27675 | 7472.9 | 6.45% | | 603861 | 白云电器 | 17.16 | 42.05 | +0.22 | +1.30% | 263748 | 44969.86 | 4.99% | | 603331 | 百达精工 | 18.00 | 51.01 | +0.22 | +1.24% | 184512 | 33346.54 | 9.13% | | 301362 | 民爆光电 | 82.47 | 44.58 | +1.00 | +1.23% | 53448 | 44008.52 | 18.01% | | 300283 | 温州宏丰 | 8.35 | -84.09 | +0.10 | +1.21% | 128679 | 10712.47 | 3.50% | | 300409 | 道氏技术 | 28.72 | 52.84 | +0.34 | +1.20% | 183972 | 52536.65 | 2.68% | | 600416 | 湘电股份 | 14.44 | 75.64 | +0.17 | +1.19% | 149025 | 21423.61 | 1.12% | | 003021 | 兆威机电 | 124.74 | 121.49 | +1.46 | +1.18% | 29112 | 36214.86 | 1.40% | | 002346 | 柘中股份 | 20.65 | 15.91 | +0.24 | +1.18% | 26908 | 5556.97 | 0.68% | | 300490 | 华自科技 | 18.08 | -16.37 | +0.21 | +1.18% | 261291 | 46584.95 | 6.64% | | 600105 | 永鼎股份 | 28.02 | 122.94 | +0.32 | +1.16% | 1039146 | 289428.4 | 7.11% | | 002617 | 露笑科技 | 8.86 | 63.07 | +0.10 | +1.14% | 477471 | 42162.03 | 2.52% | | 600973 | 宝胜股份 | 7.22 | -37.31 | +0.08 | +1.12% | 293546 | 21216.64 | 2.14% | | 603312 | 西典新能 | 47.02 | 25.87 | +0.52 | +1.12% | 8732 | 4082.79 | 1.71% | | 300407 | 凯发电气 | 13.60 | 45.16 | +0.15 | +1.12% | 61968 | 8398.29 | 2.40% | | 301226 | 祥明智能 | 31.75 | 121.02 | +0.34 | +1.08% | 9931 | 3147.51 | 0.91% | | 688611 | 杭州柯林 | 57.10 | 212.55 | +0.61 | +1.08% | 12000.57 | 6895.079 | 0.78% | | 002738 | 中矿资源 | 85.62 | 148.69 | +0.90 | +1.06% | 124201 | 105995.1 | 1.75% | | 688517 | 金冠电气 | 18.22 | 29.61 | +0.19 | +1.05% | 26870.37 | 4876.886 | 1.97% | | 002531 | 天顺风能 | 9.66 | -992.54 | +0.10 | +1.05% | 375507 | 36209.15 | 2.10% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.03 | +1.03% | 319263 | 9473.38 | 3.22% | | 002953 | 日丰股份 | 12.86 | 36.39 | +0.13 | +1.02% | 62518 | 8012.95 | 2.94% | | 300141 | 和顺电气 | 15.31 | -87.29 | +0.15 | +0.99% | 64792 | 9985.5 | 2.54% | | 688005 | 容百科技 | 31.83 | -942.98 | +0.31 | +0.98% | 113941.3 | 36220.55 | 1.59% | | 300207 | 欣旺达 | 25.79 | 28.68 | +0.25 | +0.98% | 384753 | 98762.12 | 2.24% | | 600192 | 长城电工 | 9.54 | -15.95 | +0.09 | +0.95% | 74252 | 7080.89 | 1.68% | | 300660 | 江苏雷利 | 53.41 | 75.01 | +0.50 | +0.95% | 32975 | 17583.43 | 0.74% | | 920593 | 鼎智科技 | 34.20 | 189.35 | +0.32 | +0.94% | 16222 | 5542.531 | 1.00% | | 002801 | 微光股份 | 35.44 | 29.14 | +0.32 | +0.91% | 18133 | 6426.78 | 1.57% | | 688063 | 派能科技 | 62.24 | 296.02 | +0.55 | +0.89% | 25128.62 | 15610.15 | 1.02% | | 603016 | 新宏泰 | 34.05 | 76.13 | +0.29 | +0.86% | 20336 | 6902.52 | 1.37% | | 300827 | 上能电气 | 36.05 | 46.91 | +0.28 | +0.78% | 75047 | 26822.68 | 1.95% | | 002580 | 圣阳股份 | 13.37 | 30.48 | +0.10 | +0.75% | 71174 | 9470.93 | 1.57% | | 300423 | 昇辉科技 | 9.39 | -36.00 | +0.07 | +0.75% | 134032 | 12505.12 | 4.02% | | 002823 | 凯中精密 | 16.22 | 22.84 | +0.12 | +0.75% | 29522 | 4763.02 | 1.35% | | 002339 | 积成电子 | 12.37 | 134.38 | +0.09 | +0.73% | 492923 | 61003.47 | 10.30% | | 603219 | 富佳股份 | 18.91 | 69.17 | +0.13 | +0.69% | 52546 | 9912.271 | 0.94% | | 688567 | 孚能科技 | 14.98 | -44.25 | +0.10 | +0.67% | 73040.78 | 10895.48 | 0.60% | | 301023 | 奕帆传动 | 46.88 | 45.37 | +0.31 | +0.67% | 10439 | 4886.63 | 2.50% | | 300919 | 中伟新材 | 55.42 | 45.99 | +0.36 | +0.65% | 157757 | 88726.57 | 1.73% | | 688348 | 昱能科技 | 54.39 | 148.95 | +0.35 | +0.65% | 14255.11 | 7686.589 | 0.91% | | 603015 | 弘讯科技 | 14.86 | 129.39 | +0.09 | +0.61% | 53801 | 8015.82 | 1.33% | | 002184 | 海得控制 | 13.21 | -42.58 | +0.08 | +0.61% | 28093 | 3696.09 | 1.17% | | 603070 | 万控智造 | 14.87 | 64.47 | +0.09 | +0.61% | 26583 | 3933.98 | 0.67% | | 002309 | 中利集团 | 3.37 | -11.78 | +0.02 | +0.60% | 1019033 | 34246.46 | 4.39% | | 920100 | 三协电机 | 64.91 | 79.54 | +0.38 | +0.59% | 4575 | 2980.262 | 2.68% | | 301502 | 华阳智能 | 47.54 | 82.11 | +0.27 | +0.57% | 6114 | 2898.49 | 2.59% | | 603398 | *ST沐邦 | 9.09 | -3.30 | +0.05 | +0.55% | 55215 | 5027.92 | 1.27% | | 688681 | 科汇股份 | 20.04 | 41.67 | +0.11 | +0.55% | 12287.91 | 2449.336 | 1.17% | | 001283 | 豪鹏科技 | 68.44 | 36.22 | +0.37 | +0.54% | 9975 | 6804.23 | 1.25% | | 300124 | 汇川技术 | 75.84 | 39.59 | +0.39 | +0.52% | 156667 | 118129 | 0.65% | | 002350 | 北京科锐 | 9.84 | 80.50 | +0.05 | +0.51% | 177661 | 17397.37 | 3.35% | | 001382 | 新亚电缆 | 20.78 | 70.34 | +0.10 | +0.48% | 17263 | 3569.23 | 2.78% | | 688793 | 倍轻松 | 23.01 | -28.88 | +0.11 | +0.48% | 10832.61 | 2470.673 | 1.26% | | 920718 | 合肥高科 | 15.00 | 21.01 | +0.07 | +0.47% | 1931 | 288.7822 | 0.45% | | 603303 | 得邦照明 | 15.09 | 25.15 | +0.07 | +0.47% | 11267 | 1696.15 | 0.24% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.01 | +0.46% | 110762 | 2398.8 | 1.06% | | 603215 | 比依股份 | 20.42 | 34.87 | +0.09 | +0.44% | 16215 | 3285.06 | 0.87% | | 301295 | 美硕科技 | 34.10 | 164.16 | +0.15 | +0.44% | 9252 | 3156.31 | 3.15% | | 002527 | 新时达 | 16.59 | -45.57 | +0.07 | +0.42% | 73287 | 12175.57 | 1.38% | | 000586 | 汇源通信 | 15.34 | 369.43 | +0.06 | +0.39% | 64890 | 9931.13 | 3.35% | | 002139 | 拓邦股份 | 13.09 | 30.24 | +0.05 | +0.38% | 82103 | 10721.6 | 0.77% | | 920108 | 宏海科技 | 13.23 | 71.24 | +0.05 | +0.38% | 6335 | 835.8833 | 1.79% | | 603897 | 长城科技 | 27.01 | 21.27 | +0.10 | +0.37% | 16435 | 4424.68 | 0.80% | | 688032 | 禾迈股份 | 108.63 | 341.30 | +0.38 | +0.35% | 5749.409 | 6204.402 | 0.46% | | 002638 | 勤上股份 | 3.03 | -11.27 | +0.01 | +0.33% | 358878 | 10851.71 | 2.65% | | 688772 | 珠海冠宇 | 18.88 | 38.92 | +0.06 | +0.32% | 123061.3 | 23271.26 | 1.09% | | 688303 | 大全能源 | 24.02 | -19.14 | +0.07 | +0.29% | 49551.59 | 11890.92 | 0.23% | | 301278 | 快可电子 | 38.78 | 116.04 | +0.11 | +0.28% | 20728 | 7984.98 | 4.03% | | 605555 | 德昌股份 | 18.68 | 33.34 | +0.05 | +0.27% | 49486 | 9235.529 | 1.02% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.02 | +0.26% | 57712 | 4371.75 | 1.12% | | 300069 | 金利华电 | 19.30 | 97.23 | +0.05 | +0.26% | 25319 | 4880.63 | 2.16% | | 603075 | 热威股份 | 24.01 | 30.46 | +0.06 | +0.25% | 7829 | 1878.79 | 1.90% | | 605117 | 德业股份 | 96.84 | 28.69 | +0.24 | +0.25% | 31605 | 30476.65 | 0.35% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.01 | +0.22% | 421547 | 18892.53 | 5.09% | | 920239 | 长虹能源 | 32.31 | 25.47 | +0.07 | +0.22% | 10368 | 3349.355 | 0.58% | | 603579 | 荣泰健康 | 24.40 | 30.61 | +0.05 | +0.21% | 15141 | 3682.34 | 0.75% | | 301327 | 华宝新能 | 57.45 | 45.00 | +0.11 | +0.19% | 6855 | 3928.51 | 0.90% | | 301359 | 东南电子 | 21.99 | 62.77 | +0.04 | +0.18% | 11457 | 2509.34 | 1.68% | | 002692 | 远程股份 | 5.58 | 58.74 | +0.01 | +0.18% | 91607 | 5108.14 | 1.28% | | 603381 | 永臻股份 | 29.94 | 77.30 | +0.05 | +0.17% | 166340 | 49188.52 | 11.70% | | 300626 | 华瑞股份 | 19.02 | -550.13 | +0.03 | +0.16% | 48887 | 9328.631 | 2.72% | | 920768 | 拾比佰 | 13.24 | 29.98 | +0.02 | +0.15% | 6427 | 848.7501 | 0.84% | | 688395 | 正弦电气 | 27.18 | 64.17 | +0.04 | +0.15% | 4624.71 | 1251.56 | 0.53% | | 688778 | 厦钨新能 | 84.52 | 56.51 | +0.12 | +0.14% | 35307.27 | 29665.37 | 0.70% | | 600478 | 科力远 | 7.10 | 62.50 | +0.01 | +0.14% | 149984 | 10617.85 | 0.90% | | 000333 | 美的集团 | 79.79 | 13.56 | +0.10 | +0.13% | 146620 | 116918.6 | 0.21% | | 688223 | 晶科能源 | 8.01 | -15.91 | +0.01 | +0.13% | 2099139 | 166917.1 | 2.10% | | 300889 | 爱克股份 | 25.00 | -81.17 | +0.03 | +0.12% | 49860 | 12398.55 | 3.41% | | 300769 | 德方纳米 | 41.18 | -10.88 | +0.04 | +0.10% | 46328 | 19056.53 | 1.84% | | 603350 | 安乃达 | 38.41 | 36.96 | +0.02 | +0.05% | 4771 | 1827.26 | 1.08% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.02 | +0.05% | 5144 | 2013.15 | 1.02% | | 605365 | 立达信 | 20.21 | 38.10 | +0.01 | +0.05% | 23686 | 4796.51 | 0.47% | | 301418 | 协昌科技 | 39.77 | 186.70 | +0.01 | +0.03% | 4409 | 1754.23 | 1.50% | | 600261 | 阳光照明 | 3.82 | 28.34 | 0.00 | 0.00% | 113828 | 4324 | 0.85% | | 600520 | 三佳科技 | 27.69 | 483.89 | 0.00 | 0.00% | 26577 | 7328.48 | 1.68% | | 002249 | 大洋电机 | 10.73 | 24.91 | 0.00 | 0.00% | 237847 | 25530.84 | 1.28% | | 300035 | 中科电气 | 20.99 | 27.60 | 0.00 | 0.00% | 82011 | 17186.87 | 1.41% | | 002668 | TCL智家 | 10.11 | 9.36 | 0.00 | 0.00% | 60825 | 6138.71 | 0.56% | | 603618 | 杭电股份 | 15.72 | -53.66 | 0.00 | 0.00% | 1217808 | 182802.8 | 17.61% | | 603703 | 盛洋科技 | 14.52 | -164.67 | 0.00 | 0.00% | 62304 | 9042.34 | 1.50% | | 002892 | 科力尔 | 12.69 | 272.36 | 0.00 | 0.00% | 35646 | 4519.65 | 0.74% | | 300911 | 亿田智能 | 37.58 | -94.00 | 0.00 | 0.00% | 10704 | 4019.17 | 0.62% | | 300763 | 锦浪科技 | 79.00 | 35.42 | -0.01 | -0.01% | 52760 | 41526.06 | 1.64% | | 002508 | 老板电器 | 21.32 | 13.15 | -0.01 | -0.05% | 47813 | 10162.01 | 0.51% | | 300447 | 全信股份 | 20.38 | -681.49 | -0.01 | -0.05% | 96037 | 19572.39 | 4.77% | | 688819 | 天能股份 | 34.50 | 23.13 | -0.03 | -0.09% | 15435.92 | 5330.763 | 0.16% | | 603333 | 尚纬股份 | 8.07 | -176.96 | -0.01 | -0.12% | 46433 | 3757.39 | 0.75% | | 603486 | 科沃斯 | 71.57 | 25.75 | -0.11 | -0.15% | 24368 | 17437.73 | 0.43% | | 920237 | 力佳科技 | 24.02 | 38.05 | -0.04 | -0.17% | 5400 | 1290.788 | 0.64% | | 300032 | 金龙机电 | 5.46 | -140.47 | -0.01 | -0.18% | 129343 | 7067.64 | 1.61% | | 002860 | 星帅尔 | 14.14 | 28.99 | -0.03 | -0.21% | 82617 | 11641.82 | 2.36% | | 300632 | 光莆股份 | 14.05 | 173.58 | -0.03 | -0.21% | 36576 | 5107.48 | 1.65% | | 601012 | 隆基绿能 | 18.55 | -25.48 | -0.04 | -0.22% | 1023310 | 189511.6 | 1.35% | | 920124 | 南特科技 | 18.16 | 24.68 | -0.04 | -0.22% | 11957 | 2172.931 | 1.56% | | 603370 | 华新精科 | 51.32 | 50.56 | -0.12 | -0.23% | 14836 | 7624.96 | 4.33% | | 688148 | 芳源股份 | 8.53 | -10.15 | -0.02 | -0.23% | 71456.88 | 6099.532 | 1.40% | | 605196 | 华通线缆 | 45.51 | 77.82 | -0.11 | -0.24% | 57504 | 26446.35 | 1.14% | | 002459 | 晶澳科技 | 12.22 | -5.24 | -0.03 | -0.24% | 485932 | 59058.45 | 1.47% | | 002733 | 雄韬股份 | 19.90 | 90.22 | -0.05 | -0.25% | 28694 | 5698.28 | 0.78% | | 688345 | 博力威 | 37.13 | -146.25 | -0.10 | -0.27% | 6254.68 | 2305.143 | 0.63% | | 002245 | 蔚蓝锂芯 | 16.99 | 27.26 | -0.05 | -0.29% | 146864 | 24878.72 | 1.35% | | 920339 | 恒太照明 | 9.72 | 34.94 | -0.03 | -0.31% | 3427 | 332.736 | 0.23% | | 601311 | 骆驼股份 | 9.68 | 15.24 | -0.03 | -0.31% | 95659 | 9251.46 | 0.82% | | 688226 | 威腾电气 | 38.51 | -14464.91 | -0.12 | -0.31% | 21553.35 | 8374.629 | 1.14% | | 603819 | 神力股份 | 12.72 | 105.20 | -0.04 | -0.31% | 20359 | 2587.56 | 0.94% | | 002176 | 江特电机 | 9.20 | -44.87 | -0.03 | -0.33% | 211957 | 19499.32 | 1.24% | | 002005 | ST德豪 | 2.88 | -86.43 | -0.01 | -0.35% | 52283 | 1513.08 | 0.30% | | 300129 | 泰胜风能 | 13.48 | 59.96 | -0.05 | -0.37% | 242799 | 32793.8 | 3.38% | | 600152 | 维科技术 | 8.02 | -47.90 | -0.03 | -0.37% | 144540 | 11584.62 | 2.73% | | 301320 | 豪江智能 | 18.43 | 161.31 | -0.07 | -0.38% | 14732 | 2713.96 | 2.16% | | 603344 | 星德胜 | 31.12 | 31.21 | -0.12 | -0.38% | 10433 | 3260.23 | 1.93% | | 300247 | 融捷健康 | 5.08 | 53.08 | -0.02 | -0.39% | 137665 | 6957.22 | 1.71% | | 688472 | 阿特斯 | 15.07 | 42.85 | -0.06 | -0.40% | 285769.5 | 43089.92 | 2.12% | | 002677 | 浙江美大 | 8.94 | 265.65 | -0.04 | -0.45% | 55465 | 4963.96 | 1.04% | | 300724 | 捷佳伟创 | 126.92 | 12.89 | -0.60 | -0.47% | 159315 | 201516.8 | 5.54% | | 300569 | 天能重工 | 6.19 | -34.55 | -0.03 | -0.48% | 122550 | 7565.38 | 1.20% | | 002168 | *ST惠程 | 4.03 | -28.82 | -0.02 | -0.49% | 34211 | 1377.77 | 0.44% | | 603679 | 华体科技 | 15.98 | -28.92 | -0.08 | -0.50% | 26987 | 4325.19 | 1.61% | | 300484 | 蓝海华腾 | 19.85 | 76.04 | -0.10 | -0.50% | 39734 | 7855.18 | 2.39% | | 603868 | 飞科电器 | 37.23 | 36.01 | -0.19 | -0.51% | 7251 | 2710.5 | 0.17% | | 002074 | 国轩高科 | 37.19 | 20.27 | -0.20 | -0.53% | 196401 | 72811.22 | 1.13% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.03 | -0.57% | 341739 | 17829.14 | 1.83% | | 002959 | 小熊电器 | 44.89 | 19.97 | -0.26 | -0.58% | 11657 | 5245.98 | 0.77% | | 002576 | 通达动力 | 18.72 | 36.48 | -0.11 | -0.58% | 41907 | 7857.2 | 2.59% | | 600690 | 海尔智家 | 25.87 | 11.57 | -0.16 | -0.61% | 156690 | 40624.24 | 0.25% | | 600212 | 绿能慧充 | 7.77 | 178.31 | -0.05 | -0.64% | 54297 | 4224.27 | 1.02% | | 002035 | 华帝股份 | 6.21 | 12.05 | -0.04 | -0.64% | 59292 | 3686.24 | 0.76% | | 603355 | 莱克电气 | 31.04 | 18.30 | -0.20 | -0.64% | 13772 | 4272.88 | 0.24% | | 600869 | 远东股份 | 12.36 | -537.02 | -0.08 | -0.64% | 654122 | 81877.67 | 2.95% | | 300118 | 东方日升 | 20.88 | -8.47 | -0.14 | -0.67% | 704984 | 147397.1 | 7.61% | | 603195 | 公牛集团 | 42.83 | 19.42 | -0.29 | -0.67% | 17048 | 7301.12 | 0.09% | | 603988 | 中电电机 | 28.73 | 158.97 | -0.20 | -0.69% | 34270 | 9907.68 | 1.46% | | 605066 | 天正电气 | 8.53 | 35.09 | -0.06 | -0.70% | 201866 | 17208.07 | 4.02% | | 000921 | 海信家电 | 24.12 | 9.92 | -0.17 | -0.70% | 36177 | 8746.64 | 0.39% | | 002614 | 奥佳华 | 7.02 | 63.89 | -0.05 | -0.71% | 92482 | 6480.97 | 2.10% | | 688429 | 时创能源 | 16.70 | -17.13 | -0.12 | -0.71% | 43466.83 | 7186.945 | 3.63% | | 001387 | 雪祺电气 | 14.85 | 28.94 | -0.11 | -0.74% | 18608 | 2770.75 | 1.63% | | 000521 | 长虹美菱 | 6.62 | 10.37 | -0.05 | -0.75% | 72501 | 4807.49 | 0.83% | | 600847 | 万里股份 | 14.06 | -45.27 | -0.11 | -0.78% | 14709 | 2069.86 | 0.96% | | 605378 | 野马电池 | 21.56 | 62.22 | -0.17 | -0.78% | 11956 | 2582.58 | 0.46% | | 600202 | 哈空调 | 6.31 | -135.16 | -0.05 | -0.79% | 49312 | 3132.84 | 1.29% | | 603606 | 东方电缆 | 56.73 | 39.41 | -0.45 | -0.79% | 44843 | 25421.03 | 0.65% | | 002227 | 奥特迅 | 9.93 | -31.16 | -0.08 | -0.80% | 36421 | 3641.07 | 1.48% | | 000651 | 格力电器 | 38.41 | 6.79 | -0.31 | -0.80% | 220388 | 84727.04 | 0.40% | | 600438 | 通威股份 | 18.52 | -10.00 | -0.15 | -0.80% | 265933 | 49265.81 | 0.59% | | 301332 | 德尔玛 | 9.87 | 35.83 | -0.08 | -0.80% | 26883 | 2656.89 | 1.01% | | 920252 | 天宏锂电 | 29.64 | 307.10 | -0.26 | -0.87% | 11983 | 3557.081 | 1.76% | | 002745 | 木林森 | 9.04 | 60.97 | -0.08 | -0.88% | 163428 | 14795.67 | 1.54% | | 603028 | 赛福天 | 9.96 | -17.86 | -0.09 | -0.90% | 48024 | 4818.81 | 1.69% | | 688408 | 中信博 | 47.56 | 32.00 | -0.44 | -0.92% | 21528.07 | 10240.36 | 0.98% | | 920926 | 鸿智科技 | 17.07 | 43.80 | -0.16 | -0.93% | 9125 | 1561.442 | 1.14% | | 002724 | 海洋王 | 7.46 | -39.92 | -0.07 | -0.93% | 71577 | 5346.63 | 1.26% | | 603677 | 奇精机械 | 18.27 | 51.45 | -0.18 | -0.98% | 8190 | 1500.32 | 0.43% | | 002705 | 新宝股份 | 14.20 | 10.40 | -0.14 | -0.98% | 40869 | 5807.33 | 0.51% | | 300340 | 科恒股份 | 12.15 | -15.45 | -0.12 | -0.98% | 34319 | 4160.03 | 1.25% | | 603031 | 安孚科技 | 57.12 | 76.44 | -0.57 | -0.99% | 72796 | 42150.8 | 3.45% | | 920627 | 力王股份 | 23.43 | 77.71 | -0.24 | -1.01% | 11370 | 2692.393 | 2.43% | | 301168 | 通灵股份 | 42.82 | 113.49 | -0.44 | -1.02% | 12583 | 5369.76 | 1.32% | | 603515 | 欧普照明 | 19.34 | 16.74 | -0.20 | -1.02% | 9893 | 1913.17 | 0.13% | | 301187 | 欧圣电气 | 24.24 | 31.01 | -0.26 | -1.06% | 9146 | 2222.04 | 0.36% | | 603701 | 德宏股份 | 20.65 | 127.04 | -0.23 | -1.10% | 19343 | 4028.63 | 0.74% | | 603366 | 日出东方 | 9.70 | 43.39 | -0.11 | -1.12% | 103380 | 10057.23 | 1.27% | | 600241 | 时代万恒 | 8.64 | 1127.18 | -0.10 | -1.14% | 36541 | 3180.23 | 1.24% | | 002543 | 万和电气 | 9.29 | 10.12 | -0.11 | -1.17% | 29628 | 2761.01 | 0.45% | | 003023 | 彩虹集团 | 23.44 | 30.17 | -0.28 | -1.18% | 21598 | 5059.84 | 2.05% | | 001326 | 联域股份 | 61.34 | 167.49 | -0.74 | -1.19% | 11763 | 7228.89 | 4.88% | | 300824 | 北鼎股份 | 11.16 | 32.08 | -0.14 | -1.24% | 27834 | 3123.59 | 0.88% | | 603488 | 展鹏科技 | 9.52 | -90.40 | -0.12 | -1.24% | 34401 | 3282.97 | 1.18% | | 300894 | 火星人 | 11.75 | -21.48 | -0.15 | -1.26% | 26044 | 3069.54 | 0.89% | | 600983 | 惠而浦 | 12.30 | 20.25 | -0.16 | -1.28% | 33198 | 4094.3 | 0.43% | | 603519 | 立霸股份 | 13.62 | 21.73 | -0.18 | -1.30% | 17469 | 2393.37 | 0.66% | | 000541 | 佛山照明 | 6.28 | 28.68 | -0.09 | -1.41% | 72725 | 4579.06 | 0.59% | | 688349 | 三一重能 | 26.35 | 25.87 | -0.40 | -1.50% | 21018.22 | 5572.043 | 0.18% | | 300625 | 三雄极光 | 12.80 | -150.44 | -0.20 | -1.54% | 13497 | 1736.39 | 0.83% | | 002129 | TCL中环 | 10.81 | -4.58 | -0.17 | -1.55% | 2122968 | 228874.2 | 5.25% | | 301222 | 浙江恒威 | 34.01 | 32.88 | -0.57 | -1.65% | 21781 | 7435.75 | 2.73% | | 301636 | 泽润新能 | 95.69 | 72.12 | -1.61 | -1.65% | 39283 | 37679.01 | 24.60% | | 605288 | 凯迪股份 | 140.98 | 224.76 | -2.52 | -1.76% | 4365 | 6227.44 | 0.62% | | 300217 | 东方电热 | 6.15 | 48.19 | -0.11 | -1.76% | 761804 | 46838.22 | 6.21% | | 002242 | 九阳股份 | 10.45 | 53.92 | -0.19 | -1.79% | 53307 | 5585.89 | 0.70% | | 688169 | 石头科技 | 149.31 | 25.09 | -2.76 | -1.81% | 27359.63 | 40752.04 | 1.06% | | 300342 | 天银机电 | 45.26 | 323.88 | -0.85 | -1.84% | 261652 | 119028.1 | 6.25% | | 300833 | 浩洋股份 | 45.31 | 32.27 | -0.87 | -1.88% | 6873 | 3150.38 | 0.85% | | 600336 | 澳柯玛 | 7.82 | -103.30 | -0.16 | -2.01% | 70269 | 5515.33 | 0.88% | | 001208 | 华菱线缆 | 21.98 | 122.05 | -0.45 | -2.01% | 190639 | 42142.62 | 7.24% | | 600537 | 亿晶光电 | 3.41 | -2.33 | -0.07 | -2.01% | 709710 | 24052.84 | 6.00% | | 301266 | 宇邦新材 | 49.73 | 121.70 | -1.05 | -2.07% | 36710 | 18213.71 | 3.52% | | 002218 | 拓日新能 | 7.07 | -77.37 | -0.16 | -2.21% | 1959655 | 138297.3 | 14.07% | | 002471 | 中超控股 | 9.09 | -314.44 | -0.21 | -2.26% | 1587763 | 145017 | 11.83% | | 688717 | 艾罗能源 | 97.87 | 80.94 | -2.33 | -2.33% | 24677.22 | 24275.9 | 2.49% | | 603685 | 晨丰科技 | 24.14 | 256.26 | -0.59 | -2.39% | 27952 | 6783.94 | 1.39% | | 002865 | 钧达股份 | 94.09 | -49.38 | -2.41 | -2.50% | 133155 | 126411.5 | 5.92% | | 603551 | 奥普科技 | 12.06 | 15.71 | -0.31 | -2.51% | 25783 | 3139.16 | 0.68% | | 920167 | 同享科技 | 22.70 | -165.15 | -0.59 | -2.53% | 69332 | 15675.21 | 10.61% | | 300093 | *ST金刚 | 17.64 | -11.27 | -0.48 | -2.65% | 23742 | 4240.44 | 0.85% | | 300530 | 领湃科技 | 28.34 | -13.34 | -0.82 | -2.81% | 20050 | 5696.95 | 1.27% | | 002882 | 金龙羽 | 31.63 | 115.42 | -0.92 | -2.83% | 67585 | 21330.86 | 2.74% | | 605336 | 帅丰电器 | 14.47 | 138.44 | -0.47 | -3.15% | 38319 | 5582.52 | 2.09% | | 600651 | 飞乐音响 | 8.19 | 413.59 | -0.27 | -3.19% | 281599 | 23141.88 | 1.12% | | 002723 | 小崧股份 | 10.46 | -13.56 | -1.16 | -9.98% | 371145 | 39033.91 | 11.70% |
|