中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安杰思(688581)浙江省上涨家数:340下跌家数:367平均涨幅:+0.05%平均换手:2.37%总成交额:1766.37亿元
更新时间：2026-02-11 13:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机53.83-73.65+4.91+10.04%11724062979.518.16%
600176中国巨石25.6529.51+2.33+9.99%1039994265151.22.60%
603980吉华集团8.72104.35+0.79+9.96%1523546128419.722.51%
301095广立微84.88155.14+6.98+8.96%11530695826.196.61%
300849锦盛新材22.38-101.75+1.84+8.96%8570818931.87.06%
688717艾罗能源101.6984.10+7.70+8.19%52458.3352055.065.30%
688583思看科技167.80124.13+12.30+7.91%40760.6867203.6113.23%
601233桐昆股份23.8632.84+1.62+7.28%534546125801.12.23%
600683京投发展7.14-9.07+0.46+6.89%83377258871.5411.26%
601112振石股份20.7846.43+1.32+6.78%40724783720.122.98%
603225新凤鸣22.0527.80+1.35+6.52%30210965842.851.97%
301550斯菱智驱184.75221.38+11.30+6.51%74868134316.65.31%
301203国泰环保44.5527.65+2.65+6.32%3888216839.738.87%
603799华友钴业73.5426.07+3.98+5.72%4777983474042.54%
600987航民股份8.7012.21+0.47+5.71%39839333786.253.90%
920015锦华新材52.8634.89+2.81+5.61%2642813715.897.00%
301252同星科技37.3255.13+1.98+5.60%7524227313.7915.91%
002012凯恩股份7.36708.54+0.39+5.60%48423735676.7110.37%
603568伟明环保27.6417.33+1.46+5.58%6537117757.730.38%
603095越剑智能21.5551.99+1.05+5.12%7890216839.643.06%
603618杭电股份15.37-52.46+0.73+4.99%1304142195698.818.86%
300250初灵信息26.51-355.78+1.22+4.82%20543754914.1613.06%
002344海宁皮城5.1786.74+0.23+4.66%40450920632.383.16%
002552宝鼎科技20.3642.27+0.90+4.62%11345622520.273.08%
300469信息发展71.82-136.49+3.14+4.57%10841775672.824.60%
688109品茗科技130.57154.27+5.63+4.51%14028.5918095.011.78%
002634棒杰股份7.52-2.49+0.32+4.44%25841019141.585.79%
002493荣盛石化15.44209.49+0.61+4.11%652896100791.20.70%
601137博威合金20.5716.62+0.81+4.10%30867363704.283.36%
603301振德医疗92.3387.38+3.57+4.02%7048564736.22.65%
301004嘉益股份62.8216.08+2.35+3.89%2538015834.181.87%
002203海亮股份13.9042.53+0.50+3.73%24645633997.411.11%
605020永和股份28.6425.48+1.02+3.69%11552932902.492.30%
603186华正新材77.94-392.86+2.67+3.55%11742292468.138.27%
688023安恒信息59.42-89.13+2.02+3.52%49430.3129448.924.84%
002629仁智股份6.48771.50+0.22+3.51%36167523724.348.54%
600596新安股份13.07-1778.39+0.44+3.48%21464027911.61.59%
002637赞宇科技14.0239.86+0.46+3.39%10562514790.462.39%
301193家联科技24.25-56.38+0.78+3.32%317337660.222.29%
600768宁波富邦17.98176.12+0.57+3.27%556689919.3914.16%
000909ST数源5.70-13.73+0.18+3.26%309081753.460.71%
300113顺网科技28.0052.66+0.85+3.13%568759158871.710.97%
002372伟星新材12.5823.07+0.38+3.11%11286314095.620.77%
605066天正电气8.6535.58+0.26+3.10%28959124996.975.76%
300878维康药业28.44-13.06+0.85+3.08%3933411220.362.73%
002085万丰奥威16.3242.32+0.48+3.03%748600.9122456.33.53%
301390经纬股份40.2297.75+1.17+3.00%110264402.293.59%
002615哈尔斯8.9925.92+0.25+2.86%933648295.13.05%
300893松原安全23.8333.88+0.65+2.80%346368218.921.38%
002067景兴纸业5.79137.52+0.15+2.66%128516774961.149.61%
603948建业股份29.2221.73+0.75+2.63%310939055.111.91%
001358兴欣新材30.8759.78+0.77+2.56%186665721.093.66%
002206海利得7.2415.90+0.18+2.55%21130015344.532.48%
002756永兴材料48.8843.62+1.18+2.47%8290440196.892.13%
002135东南网架6.3290.36+0.15+2.43%24301915328.972.33%
600366宁波韵升14.4052.43+0.34+2.42%38890855964.993.54%
300768迪普科技19.3876.84+0.45+2.38%7465514390.131.77%
688130晶华微24.31-86.56+0.56+2.36%10267.762463.6511.70%
603033三维股份11.48-37.60+0.26+2.32%721158206.850.71%
300401花园生物18.1932.76+0.41+2.31%26182847916.864.90%
300772运达股份19.2933.77+0.43+2.28%7871015239.781.13%
002648卫星化学22.9212.59+0.51+2.28%555816128112.61.65%
002250联化科技18.4843.03+0.41+2.27%36184366870.924.04%
603045福达合金28.1263.94+0.62+2.25%3614310197.652.67%
920062科润智控11.8860.85+0.26+2.24%766909137.8415.75%
603889新澳股份9.2615.52+0.20+2.21%523494825.160.72%
301237和顺科技63.16-106.03+1.36+2.20%85855455.361.47%
603995甬金股份19.2510.49+0.41+2.18%404977779.251.11%
301057汇隆新材44.10138.50+0.92+2.13%2783312252.413.44%
002859洁美科技40.8087.50+0.84+2.10%11763548713.22.90%
301081严牌股份13.41212.81+0.27+2.05%314834161.511.44%
301141中科磁业62.40195.75+1.25+2.04%5425934077.6412.19%
605117德业股份97.1628.79+1.94+2.04%5333551641.480.59%
301353普莱得30.2943.04+0.60+2.02%95702867.483.00%
688469芯联集成-U7.63-86.31+0.15+2.01%727201.754978.51.64%
603076乐惠国际25.95221.05+0.51+2.00%275957127.62.29%
002122ST汇洲3.15-16.43+0.06+1.94%2676598391.881.35%
603165荣晟环保13.6617.60+0.26+1.94%635368638.22.37%
600671天目药业20.5775.56+0.39+1.93%237834841.831.95%
301092争光股份36.8247.30+0.69+1.91%113954198.171.88%
003036泰坦股份17.8177.09+0.33+1.89%5733510256.482.65%
000517荣安地产2.20-3.31+0.04+1.85%3305877207.861.33%
603219富佳股份18.8468.91+0.34+1.84%507689448.020.90%
603505金石资源19.4467.53+0.35+1.83%10095119597.611.20%
301317鑫磊股份40.7616.18+0.73+1.82%3376313945.996.47%
300702天宇股份26.0247.22+0.45+1.76%236716131.251.12%
001228永泰运32.5036.37+0.55+1.72%187156021.222.34%
688789宏华数科79.6029.15+1.34+1.71%9058.9797182.3530.50%
301469恒达新材34.6444.16+0.58+1.70%3099910815.576.73%
002001新和成30.4613.00+0.51+1.70%437835133912.91.44%
600352浙江龙盛16.3625.66+0.27+1.68%1069482175555.73.29%
603733仙鹤股份24.8818.25+0.41+1.68%6687216672.890.94%
300992泰福泵业31.59303.12+0.52+1.67%282499079.213.65%
688299长阳科技19.74-106.45+0.32+1.65%70725.3313907.42.46%
000559万向钱潮19.8565.30+0.32+1.64%2439323479430.37.36%
603379三美股份69.5923.49+1.12+1.64%5291636766.540.87%
920061西磁科技30.77390.98+0.48+1.58%156734875.5824.26%
000795英洛华10.3648.72+0.16+1.57%16682617270.141.47%
003017大洋生物33.0730.03+0.51+1.57%175505779.992.53%
300817双飞集团21.3972.62+0.32+1.52%282756022.972.26%
605007五洲特纸14.3831.70+0.21+1.48%596228551.981.48%
603685晨丰科技24.68262.00+0.36+1.48%295307308.741.47%
603811诚意药业11.8017.06+0.17+1.46%360214237.981.10%
301212联盛化学30.64204.89+0.44+1.46%73152235.130.78%
605166聚合顺11.2217.12+0.16+1.45%505125680.621.60%
603297永新光学116.6358.98+1.66+1.44%876110191.160.79%
920527夜光明18.1752.51+0.25+1.40%77081393.3542.12%
688039当虹科技59.78-121.57+0.82+1.39%59210.4835408.35.35%
601609金田股份11.3625.75+0.15+1.34%19496722162.81.13%
600226亨通股份6.0994.97+0.08+1.33%678891.141699.792.28%
300587天铁科技6.10-118.28+0.08+1.33%1506029147.131.43%
300145南方泵业4.6035.26+0.06+1.32%34702215949.341.82%
300643万通智控19.2526.81+0.25+1.32%303185838.581.31%
002468申通快递13.1017.54+0.17+1.31%8460011050.180.58%
600114东睦股份32.7038.55+0.42+1.30%9340230543.061.52%
002427尤夫股份7.82282.99+0.10+1.30%40503231871.114.11%
002224三力士4.72435.44+0.06+1.29%1901118951.662.36%
002602世纪华通19.2837.72+0.24+1.26%786598151271.21.16%
601567三星医疗24.1917.24+0.30+1.26%14297734700.31.02%
603004鼎龙科技25.1933.35+0.31+1.25%290027308.624.93%
603091众鑫股份80.4128.77+0.97+1.22%36262916.321.18%
920252天宏锂电29.90309.80+0.36+1.22%112763365.7071.65%
603867新化股份32.7730.76+0.39+1.20%8494427687.23.94%
688203海正生材13.56395.06+0.16+1.19%16003.072171.9171.29%
300853申昊科技22.26-13.18+0.26+1.18%250285607.552.27%
002515金字火腿6.04134.56+0.07+1.17%20243112211.81.67%
301113雅艺科技27.04334.51+0.31+1.16%80752177.631.47%
603338浙江鼎力58.8316.90+0.67+1.15%2935617251.370.58%
603310巍华新材17.5734.03+0.20+1.15%133822342.190.73%
003011海象新材26.3719.50+0.30+1.15%236396183.423.03%
002520日发精机6.17-5.28+0.07+1.15%19422311910.62.71%
002056横店东磁20.6714.29+0.23+1.13%15777732598.420.97%
600126杭钢股份9.13-381.66+0.10+1.11%75608069311.532.24%
603073彩蝶实业21.1025.24+0.23+1.10%109892304.122.94%
688767博拓生物36.8153.59+0.40+1.10%8463.783091.020.57%
300930屹通新材32.1256.88+0.34+1.07%79442544.941.69%
300897山科智能26.6586.31+0.28+1.06%61191627.610.70%
603181皇马科技16.4321.51+0.17+1.05%584959585.760.99%
603931格林达32.8951.44+0.34+1.04%173845711.20.87%
920656海昇药业17.4426.24+0.18+1.04%5140897.70631.59%
003041真爱美家64.5137.16+0.66+1.03%6563542652.174.80%
002444巨星科技36.2917.18+0.37+1.03%4491916287.280.39%
300604长川科技129.5285.02+1.32+1.03%110711142878.62.26%
603897长城科技26.9721.24+0.27+1.01%169154554.180.82%
603311金海高科16.5843.11+0.16+0.97%526688799.22.23%
000739普洛药业18.6925.13+0.18+0.97%479328906.540.41%
603602纵横通信15.60127.53+0.15+0.97%13088320930.445.66%
603700宁水集团14.6031.53+0.14+0.97%152642225.970.76%
002430杭氧股份31.3030.49+0.30+0.97%4777914983.380.49%
603055台华新材9.4115.93+0.09+0.97%271882552.450.31%
603557ST起步3.15-13.80+0.03+0.96%990403121.791.59%
301066万事利18.95162.71+0.18+0.96%8849716934.343.80%
600273嘉化能源11.6815.24+0.11+0.95%14398916730.731.06%
300837浙矿股份43.65105.63+0.41+0.95%2561211256.53.72%
600491龙元建设3.21-8.14+0.03+0.94%1108063527.750.72%
002034旺能环境17.2312.47+0.16+0.94%256634426.090.59%
605155西大门19.4830.23+0.18+0.93%296065783.731.58%
001225和泰机电80.03113.23+0.73+0.92%1736213940.168.25%
300796贝斯美9.90-895.38+0.09+0.92%7227471832.00%
301607富特科技49.5951.72+0.45+0.92%2197410963.991.96%
300879大叶股份25.4143.33+0.23+0.91%195484962.60.97%
603788宁波高发16.7219.24+0.15+0.91%143772402.240.64%
600120浙江东方6.7017.21+0.06+0.90%46189030930.731.35%
688296和达科技16.75-40.62+0.15+0.90%11756.961941.9191.09%
603271永杰新材48.0224.07+0.43+0.90%3152515107.58.01%
603611诺力股份24.1312.55+0.21+0.88%204814936.230.80%
603213镇洋发展14.0567.19+0.12+0.86%265193705.040.60%
002284亚太股份16.4331.60+0.14+0.86%10050516522.951.37%
603600永艺股份11.9114.97+0.10+0.85%292483463.460.97%
002381双箭股份7.1843.70+0.06+0.84%457473269.121.43%
002266浙富控股4.8727.20+0.04+0.83%65770932139.631.34%
600208衢州发展3.71-74.08+0.03+0.82%41801115539.920.49%
002404嘉欣丝绸7.5226.16+0.06+0.80%777655843.651.71%
301398星源卓镁57.7293.25+0.46+0.80%69784019.071.87%
688310迈得医疗17.59-155.73+0.14+0.80%16100.72830.3450.97%
301019宁波色母23.9135.43+0.19+0.80%88282103.730.84%
605277新亚电子25.3339.00+0.20+0.80%9948125388.983.13%
300649杭州园林15.40-150.55+0.12+0.79%100821547.440.95%
600059古越龙山10.2845.53+0.08+0.78%15400215919.891.69%
603551奥普科技12.3216.05+0.09+0.74%296323632.090.78%
688616西力科技13.7125.85+0.10+0.73%13586.431863.6680.76%
301359东南电子21.9662.68+0.16+0.73%59511301.340.87%
603298杭叉集团29.0117.28+0.21+0.73%4590013350.340.35%
002064华峰化学12.5337.30+0.09+0.72%22569528526.110.46%
300911亿田智能37.81-94.57+0.27+0.72%123924655.310.72%
601528瑞丰银行5.615.49+0.04+0.72%1037285797.90.60%
301399英特科技21.0799.15+0.15+0.72%226194763.544.14%
605055迎丰股份9.92-160.97+0.07+0.71%414264086.630.94%
605018长华集团11.4663.65+0.08+0.70%147401681.870.31%
605268王力安防11.4728.89+0.08+0.70%298563398.180.68%
600330天通股份17.30977.53+0.12+0.70%1174106207265.69.52%
002942新农股份21.7139.04+0.15+0.70%186744063.141.36%
603048浙江黎明23.1655.51+0.16+0.70%106172459.050.72%
002188中天服务7.2789.68+0.05+0.69%798675792.093.10%
300360炬华科技17.5815.00+0.12+0.69%527189247.5291.05%
300727润禾材料35.4052.43+0.24+0.68%116054108.710.72%
002375亚厦股份4.4719.03+0.03+0.68%1779937940.761.34%
601108财通证券8.9714.34+0.06+0.67%25220222549.530.54%
605003众望布艺34.4058.05+0.23+0.67%109053784.160.99%
600177雅戈尔7.4813.29+0.05+0.67%912276806.6490.20%
603075热威股份23.9730.41+0.16+0.67%75101794.311.82%
605180华生科技16.49104.29+0.11+0.67%325795376.871.93%
600926杭州银行16.516.29+0.11+0.67%17918429506.880.25%
603606东方电缆57.3939.87+0.38+0.67%3876122259.450.56%
300277海联讯18.203112.74+0.12+0.66%1278877218060.916.67%
600884杉杉股份15.22-320.71+0.10+0.66%17897792762149.75%
603071物产环能13.7011.61+0.09+0.66%111891526.490.20%
000980众泰汽车3.09-17.50+0.02+0.65%397252123460.79%
002144宏达高科15.50125.67+0.10+0.65%4503469843.27%
301309万得凯31.0326.44+0.20+0.65%47321464.471.85%
002082万邦德18.71805.81+0.12+0.65%21847541383.623.95%
601113华鼎股份4.7014.74+0.03+0.64%742373483.960.67%
600982宁波能源4.7115.98+0.03+0.64%877154128.630.78%
301097天益医疗56.52256.14+0.36+0.64%34611954.721.20%
300566激智科技20.7328.92+0.13+0.63%7722616061.443.41%
603289泰瑞机器11.1931.39+0.07+0.63%232612596.140.79%
603172万丰股份25.9361.79+0.16+0.62%11445229456.0322.85%
605077华康股份16.2919.75+0.10+0.62%176032865.280.59%
300076GQY视讯8.15-54.44+0.05+0.62%1041058448.6092.46%
002730电光科技16.3261.99+0.10+0.62%605579911.71.75%
603290斯达半导104.4753.66+0.64+0.62%2066921488.040.86%
002119康强电子23.1986.87+0.14+0.61%30023669671.338.00%
600724宁波富达6.7944.84+0.04+0.59%563973826.40.39%
001278一彬科技25.55-62.14+0.15+0.59%242026205.014.79%
605158华达新材8.5226.62+0.05+0.59%401693410.810.79%
002120韵达股份6.9516.30+0.04+0.58%1145697946.640.41%
688005容百科技31.60-936.17+0.18+0.57%114244.236180.431.60%
002479富春环保5.2820.26+0.03+0.57%644553398.740.75%
603049中策橡胶54.7811.72+0.31+0.57%97825370.41.12%
603337杰克科技44.2624.11+0.25+0.57%91424035.630.19%
601789宁波建工5.3329.96+0.03+0.57%27595814774.872.54%
600235民丰特纸7.2585.85+0.04+0.55%415733009.691.18%
300637扬帆新材12.77256.16+0.07+0.55%287913682.331.23%
301198喜悦智行14.69-109.77+0.08+0.55%190972803.21.23%
600798宁波海运3.79-5805.89+0.02+0.53%1061714020.090.88%
603709中源家居19.15-39.15+0.10+0.52%148142821.441.18%
601022宁波远洋9.6118.45+0.05+0.52%461794434.420.35%
002273水晶光电27.0932.71+0.14+0.52%32040786450.52.35%
603272联翔股份23.22115.07+0.12+0.52%128492977.281.24%
300763锦浪科技79.4335.62+0.41+0.52%5841346528.061.82%
003026中晶科技34.18100.77+0.17+0.50%166695706.931.74%
920679前进科技20.6861.09+0.10+0.49%1496307.97450.40%
002758浙农股份10.5012.45+0.05+0.48%792488347.91.53%
300488恒锋工具33.0438.97+0.15+0.46%139254628.420.97%
600572康恩贝4.5416.74+0.02+0.44%1821678256.190.72%
300203聚光科技16.04267.81+0.07+0.44%330845320.360.74%
301032新柴股份13.9136.62+0.06+0.43%361345032.742.26%
601515衢州东峰4.70-22.92+0.02+0.43%56822726968.242.95%
600160巨化股份40.0427.30+0.17+0.43%14402257741.130.53%
300519新光药业16.5745.75+0.07+0.42%276174578.322.42%
002020京新药业17.0720.63+0.07+0.41%474568093.010.72%
000967盈峰环境7.3460.98+0.03+0.41%1257169234.90.40%
605116奥锐特27.1425.97+0.11+0.41%109162963.650.27%
300329海伦钢琴15.00-30.80+0.06+0.40%322774851.071.28%
600512腾达建设2.53147.68+0.01+0.40%1396753527.380.88%
603726朗迪集团27.9324.11+0.11+0.40%3695510296.872.00%
001356富岭股份12.7256.05+0.05+0.39%151001917.880.75%
301279金道科技31.3466.61+0.12+0.38%66902092.510.68%
301295美硕科技34.04163.87+0.13+0.38%72152455.462.45%
600032浙江新能7.8935.40+0.03+0.38%444753523.150.18%
002199*ST东晶7.96-28.48+0.03+0.38%203951616.370.84%
300441鲍斯股份7.9917.74+0.03+0.38%399343195.290.64%
301056森赫股份16.4760.45+0.06+0.37%171482818.050.97%
301356天振股份22.7654.39+0.08+0.35%62621422.831.14%
600704物产中大5.727.79+0.02+0.35%34632319825.630.67%
002388新亚制程5.72-12.43+0.02+0.35%1246087151.842.46%
002318久立特材34.5719.79+0.12+0.35%3976613825.490.42%
002915中欣氟材23.20-56.05+0.08+0.35%353558228.881.23%
920685新芝生物14.6532.95+0.05+0.34%2830414.0870.52%
601916浙商银行3.015.93+0.01+0.33%78295823463.420.36%
301077星华新材30.1634.19+0.10+0.33%119133582.931.25%
603008喜临门21.4022.74+0.07+0.33%395518489.131.07%
301096百诚医药49.71-28.84+0.16+0.32%91324520.671.10%
605500森林包装9.3744.02+0.03+0.32%309102902.090.75%
002021中捷资源3.19-37019.00+0.01+0.31%2252827197.141.88%
301065本立科技24.3936.97+0.07+0.29%93292268.461.08%
603822ST嘉澳104.19-31.71+0.28+0.27%46384887.780.60%
301616浙江华业52.5521.06+0.14+0.27%30071579.261.50%
920924广脉科技26.45152.99+0.07+0.27%8598123606.2213.34%
001256炜冈科技22.8835.80+0.06+0.26%212954813.471.99%
688379华光新材50.2828.33+0.13+0.26%6598.33327.9260.73%
301068大地海洋27.36-158.40+0.07+0.26%49221348.560.49%
688571杭华股份8.0229.91+0.02+0.25%29021.622331.9680.68%
600790轻纺城4.0571.17+0.01+0.25%417131687.70.28%
002006精工科技20.5448.83+0.05+0.24%6653513686.81.28%
002061浙江交科4.119.27+0.01+0.24%862753539.540.33%
601018宁波港4.1515.62+0.01+0.24%31187712923.320.16%
002011盾安环境12.7811.79+0.03+0.24%9543912268.50.90%
920974凯大催化8.5345.31+0.02+0.24%188861618.6991.47%
300349金卡智能17.0926.48+0.04+0.23%9465516132.342.56%
601877正泰电器30.6314.45+0.07+0.23%12430638079.340.58%
003030祖名股份22.35146.13+0.05+0.22%103672313.841.31%
688549中巨芯-U9.132456.87+0.02+0.22%73122.576680.7061.24%
603218日月股份13.8325.83+0.03+0.22%530617367.10.52%
300710万隆光电32.32-14.42+0.07+0.22%248177958.523.33%
600283钱江水利9.3322.39+0.02+0.21%177741658.510.33%
603901永创智能14.46118.99+0.03+0.21%408535948.140.84%
605358立昂微39.23-82.47+0.08+0.20%8788834617.211.31%
603229奥翔药业9.8944.43+0.02+0.20%254202514.390.31%
600023浙能电力4.989.16+0.01+0.20%24522912214.010.18%
002703浙江世宝21.1793.22+0.04+0.19%23865450890.444.07%
600267海正药业10.6023.24+0.02+0.19%577156127.190.48%
600797浙大网新10.84645.88+0.02+0.18%36162739341.643.52%
300882万胜智能22.1536.18+0.04+0.18%217974832.290.82%
601002晋亿实业5.6725.59+0.01+0.18%754504264.410.79%
688307中润光学46.7874.96+0.08+0.17%10559.634914.0111.79%
920395朗鸿科技11.7332.14+0.02+0.17%4997585.57360.48%
300412迦南科技5.8893.53+0.01+0.17%775184558.911.66%
603687大胜达11.8156.75+0.02+0.17%8552710099.71.55%
300234开尔新材6.24650.82+0.01+0.16%751764696.262.19%
603210泰鸿万立19.5432.92+0.03+0.15%77601512.081.03%
603500祥和实业13.2430.09+0.02+0.15%308924078.250.93%
600796钱江生化6.9032.76+0.01+0.15%23980816759.997.70%
600699均胜电子27.6137.58+0.04+0.15%11821332706.70.87%
300746汉嘉数智13.91-7.68+0.02+0.14%130201811.920.58%
301539宏鑫科技21.2851.54+0.03+0.14%82521761.31.10%
300729乐歌股份14.3320.44+0.02+0.14%173592489.360.55%
603070万控智造14.8364.29+0.02+0.14%158592349.130.40%
603208江山欧派15.13-27.87+0.02+0.13%133612016.780.75%
002725跃岭股份15.3153.44+0.02+0.13%420336433.741.98%
600927永安期货15.3535.41+0.02+0.13%254003896.90.17%
600570恒生电子30.8955.57+0.04+0.13%15819548871.080.84%
920118太湖远大23.6326.19+0.03+0.13%1251295.65610.40%
603321梅轮电梯8.0760.23+0.01+0.12%347492805.091.01%
002801微光股份35.0428.81+0.04+0.11%82742899.860.71%
605377华旺科技9.0318.84+0.01+0.11%494114457.120.89%
603677奇精机械18.4752.01+0.02+0.11%102221886.460.53%
920682球冠电缆9.4924.56+0.01+0.11%124971189.5430.66%
600763通策医疗48.6342.10+0.05+0.10%7834738165.021.75%
603129春风动力248.3120.98+0.25+0.10%696217259.290.46%
603171税友股份69.59264.08+0.07+0.10%2537217645.790.63%
001255博菲电气40.29436.64+0.04+0.10%2481910105.423.49%
605011杭州热电20.4643.53+0.02+0.10%141792904.440.35%
002019亿帆医药12.2836.96+0.01+0.08%451345548.890.53%
920906舜宇精工27.1133.30+0.02+0.07%46151251.431.38%
603506南都物业14.2022.98+0.01+0.07%191862716.311.02%
300068南都电源15.29-6.99+0.01+0.07%9989515318.631.17%
000913钱江摩托15.5215.41+0.01+0.06%238933703.570.52%
300698万马科技41.59130.31+0.02+0.05%170987130.951.46%
688092爱科科技30.8247.01+0.01+0.03%7273.822242.0630.88%
000906浙商中拓6.2322.460.000.00%314351959.40.45%
000925众合科技8.3986.830.000.00%1114999415.751.66%
600130*ST波导4.28710.680.000.00%812733483.621.08%
600526菲达环保5.7118.340.000.00%438312508.340.50%
600865百大集团13.04194.770.000.00%8113110570.692.16%
002010传化智联6.6533.340.000.00%20461313643.570.74%
002133广宇集团3.84-3.900.000.00%912283516.841.18%
002236大华股份18.9115.950.000.00%21839341348.561.03%
002276万马股份17.3135.140.000.00%15405526771.911.53%
002326永太科技--------------
002332仙琚制药9.3233.690.000.00%658006125.280.67%
002434万里扬9.6339.050.000.00%14359713903.861.10%
002443金洲管道8.5425.820.000.00%499294282.80.96%
002489浙江永强3.7812.550.000.00%14408554350.75%
300307慈星股份7.4261.940.000.00%1071307983.181.36%
603001奥康国际9.67-13.410.000.00%294562849.570.73%
601878浙商证券10.7119.140.000.00%12650013539.250.28%
603300海南华铁7.2622.380.000.00%28226820538.891.41%
603239浙江仙通24.5834.260.000.00%271446634.651.00%
002840华统股份9.7486.210.000.00%386943771.280.49%
603081大丰实业13.9656.670.000.00%261453654.460.62%
603305旭升集团17.7252.090.000.00%14328225420.481.24%
300894火星人11.94-21.830.000.00%206762469.430.70%
605378野马电池21.7362.710.000.00%69081501.880.26%
603260合盛硅业49.49-1652.52-0.01-0.02%2881414308.510.24%
920101志高机械41.3931.29-0.01-0.02%52652189.9882.05%
688606奥泰生物69.0818.58-0.02-0.03%1053.27727.99940.13%
605028世茂能源27.0726.35-0.01-0.04%104562841.050.65%
002767先锋电子24.2596.92-0.01-0.04%137563334.661.06%
688127蓝特光学48.4863.71-0.02-0.04%42121.2620500.581.04%
001380华纬科技23.5222.96-0.01-0.04%110952601.871.26%
002389航天彩虹23.39261.57-0.01-0.04%11347826670.461.15%
605259绿田机械22.3915.59-0.01-0.04%60021342.190.35%
301055张小泉21.5873.47-0.01-0.05%140553032.550.90%
688075安旭生物39.6641.70-0.02-0.05%1992.12789.86780.16%
301157华塑科技56.9697.68-0.03-0.05%101285815.794.90%
002214*ST大立17.96-43.24-0.01-0.06%192903464.690.40%
603178圣龙股份17.62-83.21-0.01-0.06%120222113.220.51%
601177杭齿前进16.8926.61-0.01-0.06%240854060.230.60%
603917合力科技14.96301.20-0.01-0.07%289914349.291.42%
002164宁波东力14.12121.89-0.01-0.07%9198113007.841.92%
000963华东医药36.6917.40-0.03-0.08%4326615869.580.25%
603085天成自控11.93623.54-0.01-0.08%324593873.620.82%
300411金盾股份11.56736.56-0.01-0.09%391574562.011.27%
601579会稽山20.8550.03-0.02-0.10%5756711964.871.20%
601882海天精工20.7323.69-0.02-0.10%138392868.950.27%
300435中泰股份29.71168.34-0.03-0.10%6880620519.881.87%
600830香溢融通9.8265.94-0.01-0.10%361523547.760.80%
301255通力科技28.89106.14-0.03-0.10%54871585.291.44%
605005合兴股份19.2134.71-0.02-0.10%99101909.420.25%
603173福斯达47.9019.24-0.05-0.10%73163493.680.46%
001336楚环科技28.0585.34-0.03-0.11%100432817.722.16%
605162新中港9.3225.09-0.01-0.11%210981971.230.53%
920701豪声电子18.0435.33-0.02-0.11%3480629.40020.35%
603456九洲药业17.9922.14-0.02-0.11%6471411659.520.73%
603661恒林股份35.3317.81-0.04-0.11%53731905.60.39%
600152维科技术8.04-48.02-0.01-0.12%913617351.151.73%
605009豪悦护理31.3922.77-0.04-0.13%91352870.730.42%
603657春光科技29.12272.80-0.04-0.14%62571822.160.46%
300489光智科技42.95206.98-0.06-0.14%104864514.90.76%
603538美诺华21.3747.39-0.03-0.14%190524072.070.88%
301053远信工业35.15106.82-0.05-0.14%49851760.920.64%
002570贝因美6.1148.01-0.01-0.16%893395451.930.83%
001367海森药业24.2829.88-0.04-0.16%47621155.871.20%
603610麒盛科技18.1842.25-0.03-0.16%226744099.520.64%
002244滨江集团11.6510.96-0.02-0.17%15248717795.750.57%
603789*ST星农5.76-9.46-0.01-0.17%10849624.530.42%
002563森马服饰5.6616.59-0.01-0.18%18365510454.220.83%
603277银都股份16.6819.36-0.03-0.18%65541091.60.11%
300357我武生物27.7837.25-0.05-0.18%189675278.860.39%
603556海兴电力36.9419.05-0.07-0.19%224548310.6090.46%
603908牧高笛25.5585.03-0.05-0.20%52041327.710.56%
688475萤石网络30.6242.56-0.06-0.20%17908.685495.120.23%
300743天地数码20.2427.99-0.04-0.20%162013283.131.27%
603258电魂网络19.64-64.15-0.04-0.20%420988282.3511.74%
002173创新医疗28.91-207.83-0.06-0.21%27433880228.276.59%
300784利安科技56.7850.05-0.12-0.21%45642601.782.70%
002940昂利康32.7061.03-0.07-0.21%298379823.541.61%
603816顾家家居36.5318.80-0.08-0.22%3073411262.80.38%
002641公元股份4.5563.57-0.01-0.22%742403387.740.65%
301009可靠股份13.4798.74-0.03-0.22%125921699.380.83%
603195公牛集团43.1619.57-0.10-0.23%138025960.430.08%
002761浙江建投8.6255.66-0.02-0.23%373743226.140.35%
002508老板电器21.4513.23-0.05-0.23%346847444.280.37%
300838浙江力诺16.67468.17-0.04-0.24%112991880.041.11%
301567贝隆精密48.44118.16-0.12-0.25%72813537.293.43%
600216浙江医药16.1012.45-0.04-0.25%27593544392.592.90%
600521华海药业16.1051.50-0.04-0.25%474187641.8710.32%
603877太平鸟15.8241.66-0.04-0.25%85261350.490.18%
688819天能股份34.5723.17-0.09-0.26%15354.075312.8860.16%
603216梦天家居44.78130.11-0.12-0.27%217849754.320.98%
605303园林股份18.44-12.74-0.05-0.27%159332930.780.99%
605177东亚药业21.78-11.45-0.06-0.27%75211635.750.67%
002003伟星股份10.7319.33-0.03-0.28%376474045.390.37%
002370亚太药业7.1539.52-0.02-0.28%684094892.50.92%
301585蓝宇股份32.0050.50-0.09-0.28%63052018.230.93%
688184ST帕瓦10.57-3.43-0.03-0.28%3935.37415.46720.39%
002263大东南3.48128.61-0.01-0.29%1913296715.561.02%
603105芯能科技10.3526.71-0.03-0.29%576495995.061.15%
603711香飘飘13.5938.37-0.04-0.29%168792298.20.41%
688581安杰思61.1518.17-0.18-0.29%2547.821561.7850.61%
002322理工能科13.5121.61-0.04-0.30%342254612.560.97%
300645正元智慧20.20326.92-0.06-0.30%199544038.751.43%
603595ST东尼16.7898.70-0.05-0.30%141482376.810.61%
605008长鸿高科13.421125.44-0.04-0.30%132381781.340.20%
688141杰华特49.45-40.03-0.15-0.30%60250.4829313.191.34%
688449联芸科技49.42159.98-0.16-0.32%20507.210154.610.70%
603282亚光股份21.5323.58-0.07-0.32%107532314.21.68%
301345涛涛车业217.8432.26-0.73-0.33%603013069.462.08%
301448开创电气44.63909.30-0.15-0.33%34851562.390.72%
300351永贵电器17.6671.28-0.06-0.34%282285003.311.07%
003025思进智能14.6028.61-0.05-0.34%194662853.550.86%
001325元创股份51.8225.10-0.18-0.35%60143118.943.07%
688360德马科技19.9461.48-0.07-0.35%11029.212201.1530.44%
688362甬矽电子44.74210.97-0.16-0.36%59591.4626698.931.45%
300478杭州高新25.14-128.50-0.09-0.36%100262535.270.81%
002937兴瑞科技24.7647.69-0.09-0.36%4785511855.121.61%
603040新坐标104.4855.01-0.38-0.36%1641117188.531.21%
002687乔治白5.2344.51-0.02-0.38%517142712.521.25%
001238浙江正特53.50-63296.91-0.21-0.39%20761113.890.20%
002124天邦食品2.5114.81-0.01-0.40%1512043790.750.77%
688348昱能科技54.33148.78-0.22-0.40%15452.728421.5680.99%
002632道明光学12.3437.51-0.05-0.40%537336663.360.92%
300539横河精密33.71176.34-0.14-0.41%145184889.380.84%
000705浙江震元9.6168.00-0.04-0.41%287072765.491.02%
002418康盛股份4.74-72.20-0.02-0.42%13469964141.19%
002032苏泊尔44.9216.53-0.19-0.42%86213875.470.11%
301368丰立智能63.623801.85-0.27-0.42%115657369.761.80%
603130云中马49.1180.76-0.21-0.43%96224722.750.70%
603238诺邦股份18.6627.19-0.08-0.43%838615650.47%
002686亿利达6.93320.97-0.03-0.43%447513105.580.86%
001333光华股份25.3425.05-0.11-0.43%92452351.092.10%
300571平治信息32.10-39.09-0.14-0.43%7222923196.586.25%
301507民生健康16.0147.54-0.07-0.44%200913218.521.82%
688298东方生物24.72-10.39-0.11-0.44%8911.212206.8410.44%
300020ST银江4.40-2.65-0.02-0.45%892993918.231.16%
603767中马传动21.50789.02-0.10-0.46%161213465.470.52%
300880迦南智能19.2242.14-0.09-0.47%105562031.530.54%
603757大元泵业40.4337.40-0.19-0.47%177697217.490.95%
002633申科股份16.87422.34-0.08-0.47%123962091.680.83%
688306均普智能10.514914.17-0.05-0.47%51847.915462.0520.42%
300439美康生物10.3042.04-0.05-0.48%148691533.350.51%
002403爱仕达12.31-92.01-0.06-0.49%106371309.340.36%
920475三友科技16.34-4802.10-0.08-0.49%2594423.52610.62%
600051宁波联合8.1327.11-0.04-0.49%365282970.621.17%
002154报喜鸟4.0518.72-0.02-0.49%1013234119.240.86%
002863今飞凯达6.0746.08-0.03-0.49%776294724.981.29%
301201诚达药业37.89-113.34-0.19-0.50%245559434.062.26%
603194中力股份39.7418.21-0.20-0.50%108824315.090.69%
603231索宝蛋白19.7621.47-0.10-0.50%134732660.381.27%
603896寿仙谷21.0430.60-0.11-0.52%134722835.710.68%
600415小商品城15.1819.81-0.08-0.52%33152250341.920.60%
605138盛泰集团7.5791.95-0.04-0.53%250121883.020.45%
603168莎普爱思7.55-43.42-0.04-0.53%326162468.410.88%
603605珀莱雅75.1118.84-0.40-0.53%2631319827.280.66%
603215比依股份20.4034.83-0.11-0.54%877917930.47%
301335天元宠物29.6478.67-0.16-0.54%95672838.031.89%
300611美力科技27.7240.10-0.15-0.54%197555480.111.33%
600933爱柯迪18.4717.41-0.10-0.54%5684110544.120.58%
605179一鸣食品20.24211.11-0.11-0.54%146382964.480.37%
002590万安科技14.6635.43-0.08-0.54%425416264.370.86%
603703盛洋科技14.60-165.58-0.08-0.54%553418131.21.33%
600113浙江东日58.22169.91-0.32-0.55%1486986300.36%
688215瑞晟智能70.94245.16-0.39-0.55%3472.122457.2610.56%
920690捷众科技32.4030.04-0.18-0.55%31681025.3770.74%
603520司太立10.45-156.63-0.06-0.57%443014647.311.01%
002043兔宝宝17.3519.66-0.10-0.57%484718460.710.66%
603376大明电子38.0053.77-0.22-0.58%66732539.532.15%
600857宁波中百13.5480.00-0.08-0.59%126791717.170.57%
603578三星新材15.06-20.67-0.09-0.59%6656510059.333.69%
300945曼卡龙18.9540.96-0.12-0.63%8696216522.063.65%
301556托普云农104.0364.21-0.66-0.63%1354414141.364.59%
301082久盛电气18.73-182.66-0.12-0.64%242794566.531.16%
603662柯力传感66.4557.60-0.43-0.64%1766011760.610.63%
603266天龙股份21.5338.82-0.14-0.65%84011811.080.42%
002247聚力文化3.0565.47-0.02-0.65%1430114363.332.22%
688623双元科技106.4090.27-0.70-0.65%2559.282720.3881.34%
920056能之光27.2840.40-0.18-0.66%89312453.9442.90%
002562兄弟科技7.5678.75-0.05-0.66%64625549201.689.21%
002364中恒电气31.74185.90-0.21-0.66%15877351091.392.84%
002677浙江美大8.99267.14-0.06-0.66%510604610.240.95%
603391力聚热能72.6532.26-0.49-0.67%3838228944.5716.87%
603177德创环保11.85205.90-0.08-0.67%198902376.940.97%
300766每日互动46.98-148.02-0.32-0.68%426529201761.811.92%
002617露笑科技8.8062.65-0.06-0.68%37743433319.842.00%
920570坤博精工35.17-736.98-0.24-0.68%2252792.95730.93%
300314戴维医疗14.4562.51-0.10-0.69%286074133.071.99%
002103广博股份10.0431.17-0.07-0.69%12499112545.163.32%
300953震裕科技179.0962.96-1.26-0.70%2434643698.591.95%
603093南华期货18.1528.88-0.13-0.71%194463538.260.32%
605369拱东医疗19.5342.14-0.14-0.71%68071331.580.31%
603089正裕工业13.9121.32-0.10-0.71%197292744.980.82%
920770艾能聚19.4558.00-0.14-0.71%436618606.0855.33%
603316诚邦股份13.89-40.78-0.10-0.71%303804246.31.15%
300451创业慧康5.54-24.63-0.04-0.72%27368815299.712.01%
300032金龙机电5.51-141.75-0.04-0.72%1295547149.441.61%
300283温州宏丰8.24-82.98-0.06-0.72%782556499.552.13%
605336帅丰电器15.06144.08-0.11-0.73%151932294.010.83%
300998宁波方正24.59-229.64-0.18-0.73%142793531.211.33%
300673佩蒂股份17.7031.24-0.13-0.73%178223156.61.10%
605318法狮龙69.12-478.16-0.51-0.73%2280615871.441.81%
920608丰安股份18.7234.69-0.14-0.74%2604488.87370.66%
300582英飞特17.34-44.53-0.13-0.74%488818495.132.21%
688006杭可科技30.5854.93-0.23-0.75%33308.8610208.010.55%
300901中胤时尚18.44-212.17-0.14-0.75%195653609.010.82%
001306夏厦精密81.26128.87-0.62-0.76%32752652.962.11%
688079美迪凯13.10-45.20-0.10-0.76%34211.084492.790.85%
300163先锋新材5.2426.76-0.04-0.76%1802599448.943.97%
603617君禾股份7.8062.93-0.06-0.76%434053398.091.13%
002574明牌珠宝6.48-35.28-0.05-0.77%683314431.751.29%
300898熊猫乳品28.4736.73-0.22-0.77%228436499.361.99%
603088宁波精达11.6047.85-0.09-0.77%504315880.641.15%
600261阳光照明3.8428.49-0.03-0.78%12018345950.90%
688032禾迈股份108.67341.42-0.85-0.78%7259.117936.410.59%
920058华洋赛车31.9332.37-0.25-0.78%1221391.56910.44%
920086科马材料34.4335.45-0.27-0.78%118114086.7154.42%
603222济民健康8.91-28.31-0.07-0.78%441103948.740.84%
001222源飞宠物22.6924.78-0.18-0.79%86571963.960.81%
300025华星创业6.29-41.07-0.05-0.79%1024566484.582.02%
603320迪贝电气25.0649.83-0.20-0.79%7886919809.155.29%
920223荣亿精密19.88-152.06-0.16-0.80%75611512.7590.93%
300695兆丰股份80.1323.36-0.65-0.80%36672950.50.36%
002522浙江众成6.0570.92-0.05-0.82%1507689170.5111.67%
300994久祺股份16.8223.13-0.14-0.83%108151828.380.93%
603997继峰股份14.3284.25-0.12-0.83%667249619.010.52%
603839安正时尚8.35-31.34-0.07-0.83%227991903.750.59%
600460士兰微30.7694.78-0.26-0.84%23974473924.611.44%
002131利欧股份8.28114.63-0.07-0.84%5643336475507.39.65%
601339百隆东方7.0619.34-0.06-0.84%628274440.850.42%
002569*ST步森13.69-44.66-0.12-0.87%6300868.080.45%
603926铁流股份23.7154.71-0.21-0.88%413879875.091.79%
603119浙江荣泰100.07136.35-0.91-0.90%5802957777.292.85%
002048宁波华翔31.8279.69-0.29-0.90%10581733639.61.49%
603237五芳斋17.4732.29-0.16-0.91%83741467.490.43%
920639晨光电缆8.6881.17-0.08-0.91%10922954.85640.93%
600571信雅达16.2175.31-0.15-0.92%587819531.181.28%
300558贝达药业47.3665.70-0.44-0.92%2838813522.630.68%
920855浙江大农18.2129.52-0.17-0.92%2612477.76920.39%
300181佐力药业17.1020.11-0.16-0.93%7544512950.011.25%
605580恒盛能源23.3653.77-0.22-0.93%199844683.030.71%
920169七丰精工38.1389.47-0.36-0.94%251589667.5994.95%
002415海康威视32.5522.62-0.31-0.94%27871790708.570.31%
300666江丰电子130.9567.53-1.25-0.95%111820145889.75.06%
688805健信超导44.63108.41-0.43-0.95%7410.063323.9022.35%
603949雪龙集团19.6753.92-0.19-0.96%237614686.421.13%
605068明新旭腾26.67-19.33-0.26-0.97%143813837.230.89%
301316慧博云通43.87174.62-0.43-0.97%3316614613.390.83%
688565力源科技13.1460.62-0.13-0.98%16336.232165.271.09%
688088虹软科技49.5886.44-0.50-1.00%41055.8420440.81.02%
002095生意宝18.72-440.61-0.19-1.00%217694076.50.86%
600232金鹰股份8.83-143.98-0.09-1.01%529804719.71.45%
301275汉朔科技59.0450.26-0.61-1.02%108806423.213.22%
603583捷昌驱动37.0338.73-0.39-1.04%256259538.680.67%
605507国邦医药28.3318.14-0.30-1.05%311878868.10.56%
688320禾川科技35.70-30.61-0.38-1.05%18257.646559.8381.21%
920130立方控股26.07-39.74-0.28-1.06%292097629.5575.22%
300652雷迪克51.1441.39-0.55-1.06%134366907.961.12%
688288鸿泉技术28.8042.23-0.31-1.06%14221.164108.9751.42%
603015弘讯科技14.78128.69-0.16-1.07%377235605.160.93%
603010万盛股份11.87201.83-0.13-1.08%597547108.071.01%
300626华瑞股份19.05-550.99-0.21-1.09%481989234.952.68%
001335信凯科技52.8548.04-0.59-1.10%133656961.385.70%
300550和仁科技14.2773.02-0.16-1.11%276113930.361.05%
605337李子园12.4622.66-0.14-1.11%638977967.451.64%
002896中大力德81.88220.97-0.92-1.11%2250718468.081.15%
300306远方信息14.2043.77-0.16-1.11%231093299.31.47%
300813泰林生物25.56188.21-0.29-1.12%94152418.221.24%
603373安邦护卫40.0233.25-0.46-1.14%56902287.261.25%
301222浙江恒威34.7033.55-0.40-1.14%260019018.383.26%
300266兴源环境2.57-19.48-0.03-1.15%1003862588.010.65%
300795米奥会展14.4435.48-0.17-1.16%328624743.091.90%
603120肯特催化43.3143.98-0.51-1.16%192528386.3118.52%
300033同花顺345.5078.09-4.09-1.17%36485125865.11.17%
300347泰格医药65.8292.58-0.78-1.17%5646537204.31.00%
002664信质集团27.00198.67-0.32-1.17%5827215775.941.45%
301459丰茂股份42.9234.61-0.51-1.17%83363600.573.19%
600776东方通信18.4056.14-0.22-1.18%19998236933.612.09%
601865福莱特17.32116.43-0.21-1.20%17195329938.260.90%
603116红蜻蜓6.55-34.35-0.08-1.21%399302627.110.69%
000411英特集团12.2314.02-0.15-1.21%399514903.211.09%
920249利尔达13.64-137.47-0.17-1.23%189512609.1631.52%
002126银轮股份46.1845.89-0.58-1.24%228128106793.72.88%
301225恒勃股份140.70104.84-1.79-1.26%58168180.911.95%
002586ST围海4.65-174.38-0.06-1.27%491382286.960.45%
601689拓普集团71.6145.53-0.93-1.28%11708583926.30.67%
300270中威电子12.22-66.36-0.16-1.29%502606195.491.93%
300118东方日升21.22-8.61-0.28-1.30%742254158256.38.01%
688577浙海德曼73.35207.26-0.97-1.31%7673.175677.7650.69%
300100双林股份35.4638.07-0.47-1.31%4694816702.470.85%
002860星帅尔14.2429.20-0.19-1.32%8228111787.382.35%
002142宁波银行31.877.29-0.43-1.33%22459871792.180.34%
301667纳百川68.5470.45-0.94-1.35%81855643.733.64%
605228神通科技14.47107.07-0.20-1.36%9106113230.071.91%
002472双环传动42.2630.32-0.59-1.38%11271547820.51.49%
688290景业智能53.96340.31-0.76-1.39%3992.272162.060.39%
600537亿晶光电3.49-2.39-0.05-1.41%851880.929865.917.20%
300553集智股份43.14128.57-0.62-1.42%180367795.742.14%
002849威星智能18.57105.10-0.27-1.43%376767052.191.95%
002488金固股份13.01394.61-0.19-1.44%15025919590.281.63%
300920润阳科技42.01120.20-0.62-1.45%145026090.222.21%
001211双枪科技29.0191.98-0.43-1.46%112013278.761.67%
301280珠城科技58.5937.85-0.87-1.46%115326762.182.87%
603303得邦照明15.0125.01-0.23-1.51%133662005.550.28%
600633浙数文化15.9335.34-0.25-1.55%50883981109.094.01%
603806福斯特18.9366.99-0.30-1.56%30739658688.471.18%
300839博汇股份14.39-20.16-0.23-1.57%11669916899.934.03%
600173卧龙新能8.74-393.04-0.14-1.58%16503814561.582.36%
300718长盛轴承79.3095.65-1.29-1.60%2511619984.31.30%
603823百合花17.5043.46-0.29-1.63%6490211316.951.58%
301216万凯新材22.14-99.27-0.37-1.64%7109315777.311.30%
600580卧龙电驱43.5669.92-0.73-1.65%21064392050.211.35%
002099海翔药业8.24-39.82-0.14-1.67%1280311107895.87.92%
300703创源股份27.0738.18-0.46-1.67%5018413660.262.96%
920270天铭科技18.2338.77-0.31-1.67%84771558.1971.04%
002044美年健康7.0388.92-0.12-1.68%112926380223.662.91%
600668尖峰集团11.526.92-0.20-1.71%10525812204.042.55%
688777中控技术84.7380.59-1.52-1.76%138013.1116880.21.76%
300078思创智联4.88-24.50-0.09-1.81%30242514817.012.72%
605566福莱蒽特32.10139.81-0.60-1.83%3437110988.722.58%
600052东望时代4.73-10.13-0.09-1.87%1304316184.081.55%
002624完美世界22.05-183.41-0.42-1.87%1521295336614.88.32%
603637镇海股份13.0333.53-0.25-1.88%440615789.581.85%
603079圣达生物19.3960.00-0.38-1.92%192853771.611.02%
301388欣灵电气34.13155.17-0.67-1.93%256938814.219.39%
300316晶盛机电53.97156.73-1.06-1.93%308520166943.62.51%
603701德宏股份21.02129.32-0.43-2.00%158553383.90.61%
002050三花智控52.2254.40-1.08-2.03%709047.13725401.92%
603607京华激光24.7440.90-0.52-2.06%5816214494.723.26%
300512中亚股份10.36123.71-0.22-2.08%418844361.31.29%
601116三江购物16.9468.24-0.36-2.08%27606447266.685.04%
603558健盛集团12.1211.21-0.26-2.10%458705565.521.34%
605080浙江自然26.0518.01-0.56-2.10%190954992.241.36%
300111向日葵4.62936.78-0.10-2.12%24364311383.862.18%
002062宏润建设9.8243.88-0.22-2.19%16719616625.21.49%
688365光云科技24.31-250.42-0.55-2.21%120807.729537.862.84%
300459汤姆猫5.22-18.60-0.12-2.25%1909960100746.45.81%
002196方正电机17.05-579.20-0.40-2.29%42379472225.938.68%
300984金沃股份73.27214.44-1.73-2.31%131679735.111.49%
688270臻镭科技178.47353.63-4.33-2.37%98190.55177801.54.59%
301218华是科技38.02-905.18-0.93-2.39%7649629285.710.92%
002897意华股份56.0167.03-1.39-2.42%6393036180.393.50%
605555德昌股份18.7333.43-0.47-2.45%12989924827.052.68%
002779中坚科技97.80382.29-2.58-2.57%1596515708.310.96%
300669沪宁股份30.47359.61-0.81-2.59%133704124.580.73%
300144宋城演艺9.0729.96-0.25-2.68%63637157859.532.70%
002440闰土股份14.9658.47-0.42-2.73%1153628172147.712.19%
002534西子洁能19.1382.90-0.55-2.79%18994636758.222.30%
300244迪安诊断24.21-35.07-0.70-2.81%23036356490.514.59%
605056咸亨国际21.9435.32-0.66-2.92%400118880.180.99%
300913兆龙互连53.1090.38-1.61-2.94%5584930180.152.18%
300863卡倍亿58.1865.08-1.77-2.95%2169512756.841.20%
002712思美传媒6.82-87.02-0.21-2.99%39040126892.337.22%
920227美登科技78.3475.39-2.46-3.04%111598811.1956.34%
600576祥源文旅6.7737.07-0.22-3.15%25545117353.563.87%
002795永和智控7.00-10.98-0.23-3.18%21770715378.925.01%
002718友邦吊顶69.78-138.53-2.32-3.22%2055614300.863.77%
605488福莱新材44.0192.24-1.47-3.23%9564642314.823.46%
688255凯尔达33.18247.50-1.12-3.27%31860.3510699.232.90%
600814杭州解百9.3234.89-0.32-3.32%59193655531.778.05%
600477杭萧钢构4.0685.16-0.14-3.33%202934283262.988.60%
000631顺发恒能3.95116.90-0.14-3.42%2192258657.520.92%
301008宏昌科技35.20135.85-1.25-3.43%259489190.662.24%
603331百达精工17.7250.22-0.63-3.43%20616236658.510.20%
300969恒帅股份151.6994.78-5.61-3.57%3715055791.817.39%
301119正强股份50.4545.36-1.91-3.65%2109710733.462.51%
300548长芯博创158.98162.91-6.10-3.70%149320243745.65.55%
002115三维通信15.23-50.64-0.59-3.73%867308134534.911.53%
000607华媒控股5.22-68.49-0.21-3.87%57410130149.436.49%
603667五洲新春87.63350.25-3.55-3.89%316834279660.38.65%
605088冠盛股份37.4525.12-1.55-3.97%8032230331.314.02%
603665康隆达36.55-20.40-1.52-3.99%4749417642.472.97%
002112三变科技24.1486.13-1.02-4.05%486453119229.318.56%
601921浙版传媒8.5014.73-0.36-4.06%38645332908.041.74%
688611杭州柯林57.18212.85-2.53-4.24%17496.4210043.271.14%
000156华数传媒9.4132.82-0.42-4.27%99881094565.485.88%
301052果麦文化42.99134.36-1.93-4.30%1520756502118.96%
605060联德股份55.5160.98-2.52-4.34%13568377293.95.68%
301073君亭酒店31.03359.37-1.45-4.46%4991415635.62.81%
001270*ST铖昌127.93290.49-6.10-4.55%5993078600.672.94%
301535浙江华远27.1192.07-1.39-4.88%4354211985.856.83%
600986浙文互联13.29155.96-0.70-5.00%2833120388183.919.05%
605255天普股份129.31532.96-7.09-5.20%1510819935.021.13%
300943春晖智控33.54124.21-1.88-5.31%14555949622.3810.84%
300792壹网壹创46.82139.14-2.63-5.32%16167075871.327.61%
688701卓锦股份10.06-14.69-0.60-5.63%66366.726791.0064.94%
300133华策影视10.1876.30-1.05-9.35%2667100273000.816.54%
300426华智数媒9.42-13.30-0.99-9.51%33518532095.838.38%
601599浙文影业5.1049.13-0.54-9.57%2261209117449.819.48%
300027华谊兄弟2.13-16.60-0.23-9.75%237263850952.899.55%
603103横店影视36.38250.14-4.03-9.97%364818135343.45.75%
002931锋龙股份93.94823.50-10.44-10.00%190872184677.89.48%

转至安杰思（688581）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。