|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安杰思(688581)专用设备制造业上涨家数:82下跌家数:325平均涨幅:-1.66%平均换手:1.98%总成交额:1108.86亿元 更新时间：2026-06-25 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301392 | 汇成真空 | 236.48 | 570.87 | +36.48 | +18.24% | 55726 | 126510 | 13.66% | | 688376 | 美埃科技 | 94.00 | 114.68 | +9.40 | +11.11% | 50389.56 | 48809.82 | 3.73% | | 600579 | 中化装备 | 7.89 | -30.16 | +0.72 | +10.04% | 159016 | 12331.83 | 3.22% | | 603324 | 盛剑科技 | 49.83 | -115.26 | +4.53 | +10.00% | 84167 | 41407.5 | 5.70% | | 603800 | 洪田股份 | 84.95 | 743.89 | +7.72 | +10.00% | 71743 | 59832.12 | 3.45% | | 600184 | 光电股份 | 29.17 | 331.71 | +2.65 | +9.99% | 408407 | 115174.8 | 7.01% | | 603956 | 威派格 | 5.30 | -20.85 | +0.48 | +9.96% | 208245 | 10913.89 | 3.65% | | 300776 | 帝尔激光 | 180.31 | 98.95 | +15.20 | +9.21% | 109526 | 195330.8 | 6.11% | | 301200 | 大族数控 | 390.00 | 185.08 | +32.54 | +9.10% | 29650 | 107630.9 | 0.70% | | 300757 | 罗博特科 | 652.85 | -1383.56 | +50.35 | +8.36% | 70032 | 448518.7 | 4.31% | | 301021 | 英诺激光 | 138.51 | 317.32 | +9.81 | +7.62% | 50760 | 68068.41 | 3.32% | | 601798 | 蓝科高新 | 7.61 | 49.55 | +0.49 | +6.88% | 158588 | 12078.56 | 4.47% | | 688559 | 海目星 | 80.83 | -30.09 | +5.16 | +6.82% | 100629.6 | 79500.93 | 4.06% | | 603311 | 金海高科 | 36.23 | 121.75 | +2.25 | +6.62% | 79389 | 28532.2 | 3.37% | | 300151 | 昌红科技 | 25.86 | 215.82 | +1.56 | +6.42% | 211439 | 54272.84 | 5.74% | | 002957 | 科瑞技术 | 59.56 | 83.87 | +3.24 | +5.75% | 198675 | 117785.6 | 4.75% | | 688630 | 芯碁微装 | 542.26 | 206.19 | +28.38 | +5.52% | 25870.69 | 138134.6 | 1.96% | | 688012 | 中微公司 | 403.70 | 140.16 | +20.70 | +5.40% | 145335.3 | 584756 | 1.55% | | 002432 | 九安医疗 | 71.67 | 14.56 | +3.62 | +5.32% | 163381 | 116343.8 | 3.51% | | 688813 | 泰金新能 | 233.77 | 212.79 | +11.57 | +5.21% | 20338.9 | 45915.47 | 6.76% | | 688361 | 中科飞测 | 328.54 | 20357.89 | +16.20 | +5.19% | 42371.59 | 139721.8 | 1.21% | | 002837 | 英维克 | 87.00 | 229.75 | +4.14 | +5.00% | 549773 | 480466.3 | 4.86% | | 688037 | 芯源微 | 333.70 | 953.64 | +15.70 | +4.94% | 51777.15 | 173432.9 | 2.57% | | 301018 | 申菱环境 | 118.22 | 231.73 | +5.32 | +4.71% | 120125 | 143886.7 | 4.25% | | 002021 | 中捷资源 | 2.68 | -151.69 | +0.12 | +4.69% | 445421 | 11806.78 | 3.73% | | 301138 | 华研精机 | 31.19 | 39.64 | +1.36 | +4.56% | 20854 | 6315.44 | 3.04% | | 688556 | 高测股份 | 12.42 | -618.86 | +0.52 | +4.37% | 413051 | 52892.41 | 4.97% | | 002353 | 杰瑞股份 | 165.71 | 60.53 | +6.57 | +4.13% | 62560 | 103022.4 | 0.91% | | 300382 | 斯莱克 | 19.25 | -131.40 | +0.76 | +4.11% | 302196 | 57985.68 | 4.66% | | 600545 | 卓郎智能 | 6.59 | -21.49 | +0.26 | +4.11% | 725526 | 46050.72 | 4.06% | | 603282 | 亚光股份 | 15.34 | 31.04 | +0.54 | +3.65% | 29578 | 4569.43 | 2.21% | | 002371 | 北方华创 | 797.99 | 103.73 | +27.92 | +3.63% | 60572 | 480197.6 | 0.84% | | 603061 | 金海通 | 400.99 | 149.49 | +13.90 | +3.59% | 17573 | 71268.27 | 2.02% | | 605369 | 拱东医疗 | 18.85 | 74.10 | +0.65 | +3.57% | 54058 | 10030.09 | 2.45% | | 300562 | 乐心医疗 | 12.82 | 30.75 | +0.41 | +3.30% | 65544 | 8286.08 | 3.93% | | 301013 | 利和兴 | 77.18 | -112.83 | +2.23 | +2.98% | 267562 | 198033.4 | 14.14% | | 301468 | 博盈特焊 | 51.10 | 178.29 | +1.44 | +2.90% | 67991 | 34990.32 | 6.97% | | 300056 | 中创环保 | 8.26 | -29.16 | +0.22 | +2.74% | 416504 | 34821.13 | 10.81% | | 688392 | 骄成超声 | 179.88 | 144.35 | +4.68 | +2.67% | 27618.05 | 49728.64 | 2.39% | | 688120 | 华海清科 | 248.92 | 112.20 | +6.43 | +2.65% | 66587.68 | 167166.1 | 1.35% | | 002430 | 杭氧股份 | 28.08 | 27.81 | +0.67 | +2.44% | 157131 | 44220.15 | 1.61% | | 300195 | 长荣股份 | 6.76 | -208.90 | +0.16 | +2.42% | 549622 | 40050.77 | 17.51% | | 603203 | 快克智能 | 71.84 | 122.31 | +1.70 | +2.42% | 110531 | 78664.61 | 4.44% | | 301369 | 联动科技 | 237.06 | 612.41 | +5.56 | +2.40% | 13381 | 31502.81 | 2.44% | | 603283 | 赛腾股份 | 71.34 | 49.53 | +1.48 | +2.12% | 129439 | 92715.64 | 3.67% | | 603912 | 佳力图 | 8.59 | -75.19 | +0.17 | +2.02% | 157753 | 13612.76 | 2.91% | | 300368 | 汇金股份 | 9.12 | -29.27 | +0.17 | +1.90% | 174031 | 15603.31 | 3.29% | | 688028 | 沃尔德 | 118.40 | 175.63 | +2.19 | +1.88% | 30314.43 | 35534.1 | 2.01% | | 600031 | 三一重工 | 17.92 | 19.58 | +0.30 | +1.70% | 470733 | 85406.92 | 0.56% | | 301338 | 凯格精机 | 170.71 | 116.38 | +2.81 | +1.67% | 47708 | 82100.29 | 4.40% | | 300998 | 宁波方正 | 28.62 | 167.30 | +0.45 | +1.60% | 52453 | 15402.89 | 4.87% | | 688072 | 拓荆科技 | 833.00 | 143.22 | +13.00 | +1.59% | 34613.66 | 290617.9 | 1.22% | | 000157 | 中联重科 | 7.38 | 14.73 | +0.11 | +1.51% | 311173 | 23153.74 | 0.44% | | 688097 | 博众精工 | 63.60 | 43.52 | +0.94 | +1.50% | 38321.07 | 24179.49 | 0.86% | | 601100 | 恒立液压 | 111.57 | 54.03 | +1.60 | +1.45% | 29062 | 32486.45 | 0.22% | | 301629 | 矽电股份 | 409.51 | 552.56 | +5.51 | +1.36% | 12220 | 50307.08 | 6.37% | | 688580 | 伟思医疗 | 56.22 | 32.35 | +0.75 | +1.35% | 13551.86 | 7464.895 | 1.42% | | 688170 | 德龙激光 | 82.65 | 508.89 | +1.05 | +1.29% | 48184.14 | 40381.46 | 4.66% | | 688419 | 耐科装备 | 75.61 | 120.54 | +0.92 | +1.23% | 27609.63 | 21184.53 | 2.41% | | 301568 | 思泰克 | 122.19 | 105.26 | +1.38 | +1.14% | 16837 | 20582.79 | 3.52% | | 688200 | 华峰测控 | 444.01 | 156.69 | +5.01 | +1.14% | 21494.1 | 96605.21 | 1.07% | | 688700 | 东威科技 | 92.86 | 186.91 | +0.96 | +1.04% | 62811.8 | 57773.88 | 2.10% | | 688518 | 联赢激光 | 28.91 | 59.34 | +0.27 | +0.94% | 93812.66 | 27174.92 | 2.75% | | 002786 | 银宝山新 | 7.70 | -117.09 | +0.07 | +0.92% | 63070 | 4891.06 | 1.28% | | 688652 | 京仪装备 | 162.88 | 172.65 | +1.48 | +0.92% | 39126.26 | 64298.14 | 3.24% | | 688677 | 海泰新光 | 113.78 | 79.65 | +1.02 | +0.90% | 19581.83 | 22253.44 | 1.63% | | 688623 | 双元科技 | 95.55 | 101.27 | +0.62 | +0.65% | 1766.98 | 1682.233 | 0.92% | | 301122 | 采纳股份 | 28.41 | 314.30 | +0.18 | +0.64% | 11770 | 3330.83 | 1.56% | | 920125 | 鸿仕达 | 220.81 | 230.77 | +1.21 | +0.55% | 8883 | 20030.48 | 5.39% | | 301312 | 智立方 | 113.62 | 297.08 | +0.60 | +0.53% | 25974 | 29694.68 | 3.06% | | 300545 | 联得装备 | 37.65 | 73.09 | +0.18 | +0.48% | 65740 | 25266.42 | 5.50% | | 000425 | 徐工机械 | 8.37 | 14.87 | +0.04 | +0.48% | 723743.1 | 61239.59 | 0.80% | | 300400 | 劲拓股份 | 41.28 | 118.08 | +0.16 | +0.39% | 52746 | 21791.78 | 2.18% | | 600815 | 厦工股份 | 2.65 | -57.44 | +0.01 | +0.38% | 265276 | 7124 | 1.50% | | 001256 | 炜冈科技 | 25.08 | 24.76 | +0.09 | +0.36% | 29924 | 7667.55 | 2.80% | | 002366 | 融发核电 | 5.70 | -159.95 | +0.02 | +0.35% | 206820 | 11685.22 | 1.12% | | 688022 | ST瀚川 | 8.01 | 69.86 | +0.02 | +0.25% | 24578.66 | 1994.459 | 1.40% | | 600320 | 振华重工 | 4.32 | 26.63 | +0.01 | +0.23% | 190067 | 8204.551 | 0.57% | | 920599 | 同力股份 | 16.46 | 9.05 | +0.03 | +0.18% | 28848 | 4818.984 | 0.82% | | 002008 | 大族激光 | 152.43 | 113.70 | +0.20 | +0.13% | 378613 | 576530.3 | 3.96% | | 688082 | 盛美上海 | 402.60 | 154.95 | +0.42 | +0.10% | 36857.25 | 153383.8 | 0.77% | | 603338 | 浙江鼎力 | 44.91 | 11.82 | +0.03 | +0.07% | 14447 | 6530.19 | 0.29% | | 000528 | 柳工 | 7.74 | 10.12 | 0.00 | 0.00% | 149945 | 11710.49 | 0.74% | | 300029 | 天龙退 | 0.15 | -1.57 | 0.00 | 0.00% | 109652 | 164.4 | 5.47% | | 002535 | 林州重机 | 2.22 | -27.23 | 0.00 | 0.00% | 186487 | 4164.97 | 2.50% | | 603789 | ST星农 | -- | -- | -- | -- | -- | -- | -- | | 601399 | 国机重装 | 3.50 | 52.65 | 0.00 | 0.00% | 324690 | 11401.97 | 0.45% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 300786 | 国林科技 | 23.24 | -503.88 | -0.01 | -0.04% | 158001 | 38363.26 | 10.77% | | 688029 | 南微医学 | 70.79 | 23.92 | -0.06 | -0.08% | 6440.85 | 4532.082 | 0.34% | | 603088 | 宁波精达 | 10.34 | 56.61 | -0.01 | -0.10% | 68407 | 7160.129 | 1.56% | | 000925 | 众合科技 | 9.08 | -135.02 | -0.01 | -0.11% | 546138 | 49949.96 | 8.14% | | 688301 | 奕瑞科技 | 109.59 | 47.31 | -0.14 | -0.13% | 38969.74 | 43124.94 | 1.32% | | 605305 | 中际联合 | 43.47 | 16.48 | -0.08 | -0.18% | 26115 | 11417.01 | 1.23% | | 601608 | 中信重工 | 4.95 | 59.71 | -0.01 | -0.20% | 146775 | 7288.88 | 0.32% | | 688071 | 华依科技 | 35.06 | -46.99 | -0.11 | -0.31% | 20172.36 | 7146.027 | 2.38% | | 688147 | 微导纳米 | 125.25 | 372.22 | -0.43 | -0.34% | 49782.98 | 62801.53 | 1.07% | | 002073 | 软控股份 | 5.26 | 15.07 | -0.02 | -0.38% | 60172 | 3177.47 | 0.59% | | 002595 | 豪迈科技 | 47.91 | 23.26 | -0.19 | -0.40% | 13921 | 6711.38 | 0.12% | | 301128 | 强瑞技术 | 152.78 | 153.24 | -0.70 | -0.46% | 31706 | 48790.91 | 2.49% | | 688400 | 凌云光 | 65.95 | 91.31 | -0.33 | -0.50% | 97474.43 | 65010.97 | 2.11% | | 600843 | 上工申贝 | 8.72 | -53.60 | -0.05 | -0.57% | 161274 | 14212.68 | 3.44% | | 688383 | 新益昌 | 191.81 | -165.85 | -1.11 | -0.58% | 6161.24 | 11867.01 | 0.61% | | 601106 | 中国一重 | 3.35 | -101.68 | -0.02 | -0.59% | 238920 | 8029.25 | 0.35% | | 002645 | 华宏科技 | 31.21 | 50.27 | -0.21 | -0.67% | 261248 | 82495.64 | 4.61% | | 301288 | 清研环境 | 19.26 | -65.51 | -0.13 | -0.67% | 14475 | 2811.98 | 1.85% | | 000680 | 山推股份 | 9.81 | 11.60 | -0.07 | -0.71% | 88300 | 8776.391 | 0.67% | | 002164 | 宁波东力 | 12.34 | 32.54 | -0.09 | -0.72% | 49437 | 6141.61 | 1.03% | | 688627 | 精智达 | 633.31 | 619.75 | -4.69 | -0.74% | 23269.61 | 148905.5 | 3.21% | | 002204 | 大连重工 | 5.39 | 17.01 | -0.04 | -0.74% | 73536 | 3991.79 | 0.38% | | 600499 | 科达制造 | 14.56 | 18.03 | -0.11 | -0.75% | 53925 | 7857.68 | 0.28% | | 600879 | 航天电子 | 19.11 | 275.88 | -0.15 | -0.78% | 678596.9 | 132058.3 | 2.06% | | 002690 | 美亚光电 | 13.99 | 16.99 | -0.11 | -0.78% | 24974 | 3490.87 | 0.58% | | 688096 | 京源环保 | 14.58 | -45.62 | -0.12 | -0.82% | 56831.24 | 8328.719 | 2.41% | | 300836 | 佰奥智能 | 74.88 | 71.18 | -0.63 | -0.83% | 12599 | 9668.75 | 1.99% | | 002031 | 巨轮智能 | 5.88 | -54.47 | -0.05 | -0.84% | 716408 | 43035.98 | 3.70% | | 688499 | 利元亨 | 45.40 | 133.07 | -0.40 | -0.87% | 32824.79 | 15164.82 | 1.95% | | 300604 | 长川科技 | 304.53 | 122.83 | -2.82 | -0.92% | 149581 | 462810.1 | 3.06% | | 603690 | 至纯科技 | 31.14 | -14.33 | -0.29 | -0.92% | 163126 | 51540.45 | 4.26% | | 688646 | ST逸飞 | 74.80 | -85.89 | -0.72 | -0.95% | 4307.69 | 3248.144 | 0.74% | | 003036 | 泰坦股份 | 88.74 | 392.68 | -0.89 | -0.99% | 53879 | 46857.44 | 2.49% | | 002698 | 博实股份 | 11.86 | 24.64 | -0.12 | -1.00% | 56629 | 6776.57 | 0.67% | | 688114 | 华大智造 | 49.06 | -129.32 | -0.50 | -1.01% | 16297.45 | 7969.461 | 0.39% | | 603301 | 振德医疗 | 87.13 | 87.08 | -0.93 | -1.06% | 6122 | 5322.86 | 0.23% | | 688309 | 恒誉环保 | 59.09 | 69.32 | -0.66 | -1.10% | 8702.29 | 5223.329 | 1.10% | | 603308 | 应流股份 | 65.73 | 118.47 | -0.74 | -1.11% | 79480 | 52333.48 | 1.17% | | 920553 | 凯腾精工 | 6.90 | 36.30 | -0.08 | -1.15% | 4326 | 295.7466 | 0.48% | | 600528 | 中铁工业 | 6.80 | 11.04 | -0.08 | -1.16% | 60693 | 4126.83 | 0.27% | | 688001 | 华兴源创 | 88.93 | 369.93 | -1.06 | -1.18% | 64869.24 | 58188.99 | 1.38% | | 688425 | 铁建重工 | 4.06 | 15.48 | -0.05 | -1.22% | 82723.47 | 3370.668 | 0.16% | | 600761 | 安徽合力 | 16.49 | 12.08 | -0.21 | -1.26% | 42066 | 6983.1 | 0.47% | | 300415 | 伊之密 | 19.23 | 12.67 | -0.25 | -1.28% | 18705 | 3614.75 | 0.41% | | 300097 | 智云股份 | 9.02 | -9.85 | -0.12 | -1.31% | 53428 | 4923.29 | 2.03% | | 601908 | 京运通 | 2.95 | -4.63 | -0.04 | -1.34% | 210669 | 6240.01 | 0.87% | | 002997 | 瑞鹄模具 | 29.31 | 15.29 | -0.40 | -1.35% | 16470 | 4847.22 | 0.79% | | 301081 | 严牌股份 | 14.50 | 419.02 | -0.20 | -1.36% | 20511 | 2989.42 | 0.91% | | 300140 | 节能环境 | 5.06 | 17.23 | -0.07 | -1.36% | 61608 | 3128.53 | 0.60% | | 920706 | 铁拓机械 | 19.45 | 40.86 | -0.27 | -1.37% | 10966 | 2127.747 | 2.30% | | 300760 | 迈瑞医疗 | 134.83 | 20.86 | -1.90 | -1.39% | 46221 | 62303.61 | 0.38% | | 605186 | 健麾信息 | 34.58 | 152.84 | -0.49 | -1.40% | 48309 | 17157.18 | 3.55% | | 688328 | 深科达 | 80.50 | 204.50 | -1.16 | -1.42% | 53560.54 | 42814.65 | 5.67% | | 688377 | 迪威尔 | 23.51 | 47.56 | -0.34 | -1.43% | 8478.54 | 1999.019 | 0.36% | | 600817 | 宇通重工 | 8.96 | 15.83 | -0.13 | -1.43% | 8660 | 779.69 | 0.16% | | 002097 | 山河智能 | 7.55 | 116.13 | -0.11 | -1.44% | 107109 | 8201.67 | 1.00% | | 603638 | 艾迪精密 | 23.20 | 44.87 | -0.34 | -1.44% | 59431 | 13987.39 | 0.69% | | 920174 | 五新智能 | 33.06 | 31.84 | -0.49 | -1.46% | 7159 | 2347.841 | 1.30% | | 920091 | 大鹏工业 | 39.52 | 71.15 | -0.59 | -1.47% | 3876 | 1547.391 | 2.67% | | 301087 | 可孚医疗 | 43.25 | 26.35 | -0.65 | -1.48% | 6500 | 2816.79 | 0.34% | | 920200 | 振宏股份 | 36.88 | 25.74 | -0.56 | -1.50% | 10001 | 3661.634 | 2.25% | | 002111 | 威海广泰 | 9.04 | 29.26 | -0.14 | -1.53% | 38276 | 3479.61 | 0.78% | | 603855 | 华荣股份 | 16.27 | 15.77 | -0.26 | -1.57% | 7842 | 1280.26 | 0.23% | | 300457 | 赢合科技 | 21.64 | 23.87 | -0.36 | -1.64% | 50680 | 11011.11 | 0.80% | | 688351 | 微电生理 | 22.08 | 166.80 | -0.37 | -1.65% | 27248.3 | 6029.928 | 0.58% | | 688271 | 联影医疗 | 100.64 | 43.70 | -1.69 | -1.65% | 26298.52 | 26517.75 | 0.32% | | 300326 | ST凯利 | 5.94 | 23.76 | -0.10 | -1.66% | 34595 | 2046.31 | 0.48% | | 301360 | 荣旗科技 | 72.57 | 102.60 | -1.23 | -1.67% | 9837 | 7210.18 | 2.89% | | 688101 | 三达膜 | 16.39 | 13.59 | -0.28 | -1.68% | 14759.82 | 2449.567 | 0.44% | | 002611 | 东方精工 | 17.51 | 48.43 | -0.30 | -1.68% | 142349 | 25186.55 | 1.42% | | 300471 | 厚普股份 | 8.73 | -5285.80 | -0.15 | -1.69% | 114741 | 10512.61 | 3.06% | | 920080 | 奥美森 | 22.04 | 23.18 | -0.38 | -1.69% | 1415 | 311.0302 | 0.62% | | 001360 | 南矿集团 | 19.65 | 90.40 | -0.34 | -1.70% | 23272 | 4659.91 | 1.85% | | 300551 | 古鳌科技 | 10.39 | -14.37 | -0.18 | -1.70% | 29920 | 3145.86 | 0.91% | | 603309 | 维力医疗 | 11.32 | 42.72 | -0.20 | -1.74% | 20903 | 2376.32 | 0.72% | | 600984 | 建设机械 | 3.91 | -2.20 | -0.07 | -1.76% | 116245 | 4580.71 | 0.92% | | 688215 | 瑞晟智能 | 40.25 | 86.45 | -0.73 | -1.78% | 4716.64 | 1907.278 | 0.52% | | 603917 | 合力科技 | 12.08 | 119.67 | -0.22 | -1.79% | 24221 | 2931.43 | 1.19% | | 300896 | 爱美客 | 86.49 | 22.85 | -1.62 | -1.84% | 16201 | 14076.72 | 0.79% | | 301662 | 宏工科技 | 105.87 | 103.56 | -2.00 | -1.85% | 10931 | 11768.68 | 2.45% | | 600526 | 菲达环保 | 4.23 | 12.15 | -0.08 | -1.86% | 34105 | 1451.45 | 0.39% | | 920112 | 巴兰仕 | 16.80 | 13.55 | -0.32 | -1.87% | 3063 | 515.5563 | 0.88% | | 920284 | 灵鸽科技 | 22.99 | -223.16 | -0.45 | -1.92% | 13128 | 3025.22 | 1.96% | | 920942 | 恒立钻具 | 19.33 | 96.51 | -0.38 | -1.93% | 4145 | 801.8378 | 1.00% | | 920522 | 纳科诺尔 | 26.84 | 126.61 | -0.53 | -1.94% | 32171 | 8687.552 | 1.77% | | 688638 | 誉辰智能 | 32.00 | -11.88 | -0.64 | -1.96% | 3522.94 | 1135.321 | 1.33% | | 688312 | 燕麦科技 | 95.00 | 102.19 | -1.95 | -2.01% | 32818.36 | 31340.58 | 2.24% | | 002651 | 利君股份 | 7.48 | 187.82 | -0.16 | -2.09% | 24295 | 1831.35 | 0.43% | | 300316 | 晶盛机电 | 55.83 | 176.43 | -1.23 | -2.16% | 159134 | 89905 | 1.29% | | 688581 | 安杰思 | 52.35 | 19.11 | -1.16 | -2.17% | 1547.62 | 813.5178 | 0.37% | | 603081 | 大丰实业 | 8.86 | 63.61 | -0.20 | -2.21% | 11344 | 1012.94 | 0.27% | | 688358 | 祥生医疗 | 32.31 | 29.96 | -0.73 | -2.21% | 7872.349 | 2561.846 | 0.70% | | 300410 | 正业科技 | 11.90 | 109.03 | -0.27 | -2.22% | 139389 | 16842.72 | 3.80% | | 001332 | 锡装股份 | 42.24 | 24.00 | -0.96 | -2.22% | 8795 | 3745.95 | 1.31% | | 603337 | 杰克科技 | 39.50 | 21.71 | -0.90 | -2.23% | 11740 | 4676.91 | 0.25% | | 002890 | 弘宇股份 | 13.94 | 221.54 | -0.32 | -2.24% | 8007 | 1124.64 | 0.50% | | 002526 | 山东矿机 | 2.61 | 58.47 | -0.06 | -2.25% | 95179 | 2508.28 | 0.54% | | 920166 | 海圣医疗 | 21.73 | 21.40 | -0.50 | -2.25% | 1219 | 266.436 | 0.51% | | 600302 | ST标准 | 8.23 | -17.81 | -0.19 | -2.26% | 29052 | 2391.76 | 0.84% | | 002006 | 精工科技 | 14.29 | 38.71 | -0.33 | -2.26% | 38504 | 5565.17 | 0.74% | | 600860 | 京城股份 | 8.20 | -60.72 | -0.19 | -2.26% | 31010 | 2564.07 | 0.70% | | 688290 | 景业智能 | 62.78 | -222.37 | -1.46 | -2.27% | 5313.74 | 3416.321 | 0.52% | | 600343 | 航天动力 | 24.05 | -81.37 | -0.56 | -2.28% | 152193 | 37628.54 | 2.38% | | 601038 | 一拖股份 | 10.70 | 14.23 | -0.25 | -2.28% | 20602 | 2219.63 | 0.28% | | 688816 | 易思维 | 60.54 | 90.04 | -1.43 | -2.31% | 6384.54 | 3901.156 | 3.31% | | 603656 | 泰禾智能 | 17.58 | 98.50 | -0.42 | -2.33% | 17636 | 3114.02 | 0.96% | | 920703 | 广厦环能 | 10.04 | 19.48 | -0.24 | -2.33% | 4721 | 478.4891 | 0.62% | | 920156 | 海昌智能 | 52.73 | 27.11 | -1.27 | -2.35% | 6617 | 3492.95 | 3.05% | | 300443 | 金雷股份 | 21.96 | 21.87 | -0.53 | -2.36% | 19415 | 4308.22 | 0.78% | | 600582 | 天地科技 | 4.54 | 13.02 | -0.11 | -2.37% | 112252 | 5112.06 | 0.27% | | 300358 | 楚天科技 | 7.81 | 16.87 | -0.19 | -2.38% | 81477 | 6394.1 | 1.16% | | 688617 | 惠泰医疗 | 184.01 | 30.04 | -4.48 | -2.38% | 5172.47 | 9545.396 | 0.37% | | 300298 | 三诺生物 | 13.85 | 65.24 | -0.34 | -2.40% | 24233 | 3374.31 | 0.54% | | 603901 | 永创智能 | 10.15 | 34.88 | -0.25 | -2.40% | 36023 | 3699.68 | 0.66% | | 920856 | 浩淼科技 | 8.90 | 167.22 | -0.22 | -2.41% | 3049 | 273.2328 | 0.57% | | 601218 | 吉鑫科技 | 4.42 | 27.05 | -0.11 | -2.43% | 86586 | 3862.77 | 0.89% | | 920158 | 长江能科 | 8.80 | 30.90 | -0.22 | -2.44% | 8118 | 719.5855 | 1.52% | | 000519 | 中兵红箭 | 21.04 | 130.05 | -0.53 | -2.46% | 435538 | 90842.21 | 3.13% | | 688410 | 山外山 | 13.89 | 27.18 | -0.35 | -2.46% | 26264.77 | 3683.122 | 0.82% | | 301112 | 信邦智能 | 28.15 | -36.01 | -0.71 | -2.46% | 6239 | 1774.46 | 0.57% | | 603032 | 德新科技 | 25.70 | 87.20 | -0.65 | -2.47% | 92079 | 24231.71 | 3.97% | | 300751 | 迈为股份 | 222.12 | 91.43 | -5.63 | -2.47% | 37931 | 85857.38 | 1.97% | | 920414 | 欧普泰 | 8.64 | -30.64 | -0.22 | -2.48% | 6561 | 568.7025 | 1.17% | | 920300 | 辰光医疗 | 10.21 | -14.82 | -0.26 | -2.48% | 13113 | 1349.747 | 1.97% | | 301083 | 百胜智能 | 13.31 | 77.36 | -0.34 | -2.49% | 11060 | 1484.78 | 1.29% | | 688306 | 均普智能 | 9.38 | 1425.64 | -0.24 | -2.49% | 67280.35 | 6383.49 | 0.55% | | 688128 | 中国电研 | 24.62 | 18.37 | -0.63 | -2.50% | 16331.57 | 4039.807 | 0.40% | | 920026 | 卓兆点胶 | 22.72 | 50.98 | -0.59 | -2.53% | 8065 | 1870.444 | 0.93% | | 301101 | 明月镜片 | 27.29 | 27.24 | -0.71 | -2.54% | 8517 | 2355.36 | 0.44% | | 300425 | 中建环能 | 3.80 | 173.81 | -0.10 | -2.56% | 30567 | 1173.5 | 0.45% | | 688726 | 拉普拉斯 | 50.03 | 41.29 | -1.32 | -2.57% | 46325.9 | 23530.16 | 2.11% | | 300095 | 华伍股份 | 8.66 | -16.98 | -0.23 | -2.59% | 32035 | 2804.93 | 1.01% | | 301533 | 威马农机 | 24.08 | 83.13 | -0.64 | -2.59% | 5589 | 1368.88 | 1.96% | | 002278 | 神开股份 | 7.90 | 87.02 | -0.21 | -2.59% | 34483 | 2751.8 | 1.04% | | 002382 | 蓝帆医疗 | 5.26 | -6.30 | -0.14 | -2.59% | 69573 | 3683.74 | 0.70% | | 300099 | 尤洛卡 | 6.33 | 25.34 | -0.17 | -2.62% | 103566 | 6644.5 | 1.76% | | 603280 | 南方路机 | 26.02 | 29.65 | -0.70 | -2.62% | 5510 | 1449.26 | 0.51% | | 300529 | 健帆生物 | 15.22 | 21.53 | -0.41 | -2.62% | 28994 | 4447.34 | 0.57% | | 600587 | 新华医疗 | 11.82 | 14.64 | -0.32 | -2.64% | 28833 | 3413.69 | 0.48% | | 920177 | 恒道科技 | 27.68 | 18.90 | -0.76 | -2.67% | 2554 | 709.816 | 1.38% | | 300837 | 浙矿股份 | 24.93 | 34.61 | -0.69 | -2.69% | 7949 | 2008.37 | 1.05% | | 002223 | 鱼跃医疗 | 24.88 | 19.40 | -0.69 | -2.70% | 52168 | 13013.99 | 0.55% | | 688310 | 迈得医疗 | 15.48 | 44.86 | -0.43 | -2.70% | 18450.96 | 2849.168 | 1.12% | | 001395 | 亚联机械 | 24.01 | 15.43 | -0.67 | -2.71% | 3865 | 935.42 | 0.74% | | 300950 | 德固特 | 16.38 | 34.10 | -0.46 | -2.73% | 11204 | 1859.52 | 1.14% | | 920101 | 志高机械 | 19.46 | 22.87 | -0.55 | -2.75% | 2315 | 456.1688 | 0.59% | | 002975 | 博杰股份 | 147.16 | 131.52 | -4.16 | -2.75% | 72361 | 106893.7 | 5.27% | | 300486 | 东杰智能 | 21.52 | 427.46 | -0.61 | -2.76% | 71750 | 15744.02 | 1.50% | | 600560 | 金自天正 | 11.22 | 49.66 | -0.32 | -2.77% | 13751 | 1560.06 | 0.61% | | 688531 | 日联科技 | 161.90 | 145.02 | -4.62 | -2.77% | 36462.76 | 59321.08 | 3.18% | | 603076 | 乐惠国际 | 20.50 | 96.21 | -0.59 | -2.80% | 14517 | 2988.73 | 1.20% | | 300130 | 新国都 | 21.85 | 29.58 | -0.63 | -2.80% | 83285 | 18573.96 | 1.92% | | 603095 | 越剑智能 | 15.12 | 58.95 | -0.44 | -2.83% | 22759 | 3477.02 | 0.88% | | 300595 | 欧普康视 | 10.55 | 20.29 | -0.31 | -2.85% | 48202 | 5117.98 | 0.72% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.08 | -2.86% | 63628 | 1748.82 | 1.04% | | 600855 | 航天长峰 | 13.92 | -39.29 | -0.41 | -2.86% | 56304 | 7960.52 | 1.20% | | 300201 | 海伦哲 | 18.40 | 57.41 | -0.55 | -2.90% | 196421 | 36669.09 | 1.96% | | 688162 | 巨一科技 | 23.73 | 43.25 | -0.71 | -2.91% | 6006.119 | 1451.702 | 0.44% | | 002490 | 山东墨龙 | 6.35 | 952.97 | -0.19 | -2.91% | 129507 | 8249.02 | 2.39% | | 301260 | 格力博 | 13.98 | -17.01 | -0.42 | -2.92% | 13802 | 1953.02 | 0.67% | | 301367 | 瑞迈特 | 39.56 | 25.79 | -1.19 | -2.92% | 6253 | 2482.34 | 0.64% | | 688050 | 爱博医疗 | 36.37 | 26.56 | -1.10 | -2.94% | 17562.62 | 6432.159 | 0.91% | | 300707 | 威唐工业 | 11.54 | 75.87 | -0.35 | -2.94% | 21983 | 2562.98 | 1.51% | | 301158 | 德石股份 | 13.81 | 25.82 | -0.42 | -2.95% | 20799 | 2914.49 | 1.09% | | 688212 | 澳华内镜 | 29.16 | 248.38 | -0.89 | -2.96% | 10649.65 | 3133.268 | 0.79% | | 300246 | 宝莱特 | 17.33 | -50.28 | -0.53 | -2.97% | 63944 | 11419.02 | 3.03% | | 300812 | 易天股份 | 27.13 | 706.65 | -0.83 | -2.97% | 52290 | 14503.49 | 2.94% | | 920152 | 昆工科技 | 17.26 | -9.02 | -0.53 | -2.98% | 11130 | 1938.34 | 1.36% | | 300278 | 华昌达 | 3.90 | -88.25 | -0.12 | -2.99% | 105423 | 4160.39 | 0.75% | | 603169 | 兰石重装 | 7.14 | -15.41 | -0.22 | -2.99% | 96156 | 6963.56 | 0.74% | | 300276 | 三丰智能 | 7.13 | -48.88 | -0.22 | -2.99% | 197252 | 14254.51 | 1.86% | | 688013 | 天臣医疗 | 25.72 | 25.55 | -0.80 | -3.02% | 5498.24 | 1436.502 | 0.68% | | 002901 | 大博医疗 | 41.09 | 26.45 | -1.28 | -3.02% | 11399 | 4672.7 | 0.40% | | 002337 | 赛象科技 | 4.48 | 52.50 | -0.14 | -3.03% | 40490 | 1837.19 | 0.69% | | 688516 | 奥特维 | 53.06 | 42.06 | -1.66 | -3.03% | 43305.71 | 23299.76 | 1.38% | | 688113 | 联测科技 | 36.41 | 24.16 | -1.14 | -3.04% | 5612.37 | 2072.082 | 0.87% | | 000856 | 冀东装备 | 7.33 | 136.04 | -0.23 | -3.04% | 26091 | 1939.63 | 1.15% | | 600388 | 龙净环保 | 15.23 | 16.51 | -0.48 | -3.06% | 78479 | 12069.67 | 0.62% | | 688607 | 康众医疗 | 47.89 | -215.43 | -1.51 | -3.06% | 9565.34 | 4609.557 | 1.21% | | 300619 | 金银河 | 37.25 | 91.50 | -1.18 | -3.07% | 25623 | 9651.38 | 1.75% | | 301199 | 迈赫股份 | 17.55 | 37.95 | -0.56 | -3.09% | 8288 | 1474.25 | 1.14% | | 300521 | 爱司凯 | 26.49 | -293.94 | -0.85 | -3.11% | 31912 | 8654.5 | 2.16% | | 301022 | 海泰科 | 22.71 | 67.55 | -0.73 | -3.11% | 7765 | 1781.7 | 1.16% | | 300823 | 建科智能 | 14.84 | 37.74 | -0.48 | -3.13% | 14417 | 2172.73 | 1.70% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 2639 | 328.8867 | 0.47% | | 688003 | 天准科技 | 116.39 | 199.94 | -3.80 | -3.16% | 35033.95 | 41754.95 | 1.80% | | 300771 | 智莱科技 | 10.69 | 27.97 | -0.35 | -3.17% | 20594 | 2227.03 | 1.15% | | 002779 | 中坚科技 | 70.97 | 82.48 | -2.33 | -3.18% | 12460 | 8983.77 | 0.75% | | 300318 | 博晖创新 | 4.26 | -36.57 | -0.14 | -3.18% | 37911 | 1629.01 | 0.48% | | 920014 | 特瑞斯 | 8.52 | 110.63 | -0.28 | -3.18% | 6875 | 590.6968 | 1.03% | | 920180 | 爱得科技 | 13.06 | 21.90 | -0.43 | -3.19% | 3532 | 465.1595 | 0.99% | | 300171 | 东富龙 | 10.92 | 40.25 | -0.36 | -3.19% | 47057 | 5183.69 | 0.84% | | 603289 | 泰瑞机器 | 8.19 | 30.64 | -0.27 | -3.19% | 23250 | 1929.4 | 0.79% | | 603987 | 康德莱 | 6.96 | 13.01 | -0.23 | -3.20% | 21597 | 1517.05 | 0.49% | | 300453 | 三鑫医疗 | 9.04 | 16.88 | -0.30 | -3.21% | 37660 | 3432.64 | 1.04% | | 300509 | 新美星 | 8.43 | 19.58 | -0.28 | -3.21% | 23179 | 1985.89 | 0.94% | | 300879 | 大叶股份 | 16.14 | -15.11 | -0.54 | -3.24% | 13717 | 2243.64 | 0.68% | | 688016 | 心脉医疗 | 86.44 | 18.10 | -2.90 | -3.25% | 11126.11 | 9617.955 | 0.90% | | 000852 | 石化机械 | 5.05 | -3482.95 | -0.17 | -3.26% | 65314 | 3334.45 | 0.69% | | 688501 | 青达环保 | 20.20 | 18.66 | -0.68 | -3.26% | 8003.52 | 1635.734 | 0.64% | | 688151 | 华强科技 | 15.12 | 110.12 | -0.51 | -3.26% | 10656.79 | 1623.862 | 0.31% | | 300314 | 戴维医疗 | 9.19 | 35.59 | -0.31 | -3.26% | 15436 | 1432.98 | 1.07% | | 300450 | 先导智能 | 43.79 | 45.71 | -1.49 | -3.29% | 258105 | 114253.6 | 1.66% | | 300813 | 泰林生物 | 18.50 | 125.98 | -0.63 | -3.29% | 9923 | 1861.61 | 1.30% | | 300461 | 田中精机 | 39.92 | 1382.50 | -1.36 | -3.29% | 40499 | 16507.43 | 2.82% | | 300869 | 康泰医学 | 10.86 | -88.87 | -0.37 | -3.29% | 28567 | 3131.75 | 1.08% | | 300875 | 捷强装备 | 29.04 | -25.24 | -0.99 | -3.30% | 10497 | 3101.6 | 1.20% | | 603273 | 天元智能 | 13.19 | 102.03 | -0.45 | -3.30% | 10174 | 1357.31 | 1.81% | | 600262 | 北方股份 | 20.43 | 15.28 | -0.70 | -3.31% | 13273 | 2741.78 | 0.78% | | 300527 | ST应急 | 6.69 | 482.40 | -0.23 | -3.32% | 43723 | 2966.22 | 0.43% | | 688067 | 爱威科技 | 20.51 | 46.53 | -0.71 | -3.35% | 5172.45 | 1077.842 | 0.76% | | 301580 | 爱迪特 | 77.98 | 57.25 | -2.70 | -3.35% | 64661 | 51150.58 | 6.41% | | 920895 | 花溪科技 | 12.39 | -197.74 | -0.43 | -3.35% | 2753 | 342.9481 | 0.96% | | 301598 | 博科测试 | 50.86 | 24.12 | -1.77 | -3.36% | 2566 | 1324.75 | 1.42% | | 688155 | 先惠技术 | 79.07 | 22.42 | -2.76 | -3.37% | 17925.93 | 14372.57 | 1.42% | | 002757 | 南兴股份 | 19.73 | 48.48 | -0.69 | -3.38% | 59699 | 11971.34 | 2.12% | | 300228 | 富瑞特装 | 7.43 | 17.91 | -0.26 | -3.38% | 107039 | 8056.04 | 1.91% | | 001336 | 楚环科技 | 22.85 | 40.60 | -0.80 | -3.38% | 5175 | 1202.06 | 1.05% | | 300281 | 金明精机 | 6.27 | -3016.77 | -0.22 | -3.39% | 46073 | 2934.96 | 1.16% | | 300631 | 久吾高科 | 24.47 | 42.59 | -0.86 | -3.40% | 13868 | 3445.29 | 1.14% | | 603205 | 健尔康 | 20.81 | 29.48 | -0.74 | -3.43% | 4505 | 948.49 | 1.09% | | 002196 | 方正电机 | 13.34 | 138.75 | -0.48 | -3.47% | 235012 | 31720.17 | 4.81% | | 920925 | 锦好医疗 | 11.38 | 211.76 | -0.41 | -3.48% | 7382 | 841.4062 | 1.34% | | 688021 | 奥福科技 | 20.19 | 53.37 | -0.73 | -3.49% | 8421.729 | 1722.929 | 1.10% | | 301186 | 超达装备 | 37.32 | 34.67 | -1.35 | -3.49% | 6794 | 2584.41 | 0.63% | | 301325 | 曼恩斯特 | 36.36 | -33.45 | -1.32 | -3.50% | 11281 | 4170.43 | 0.78% | | 301513 | 尚水智能 | 61.31 | 44.79 | -2.23 | -3.51% | 8144 | 5095.22 | 4.04% | | 301234 | 五洲医疗 | 34.62 | 110.47 | -1.26 | -3.51% | 5645 | 1991.57 | 1.40% | | 920992 | 中科美菱 | 12.29 | 59.16 | -0.45 | -3.53% | 7802 | 959.6467 | 1.59% | | 920278 | 鹿得医疗 | 5.96 | 75.36 | -0.22 | -3.56% | 5065 | 305.6822 | 0.68% | | 300210 | 森远股份 | 8.92 | -112.97 | -0.33 | -3.57% | 75741 | 6834.689 | 1.56% | | 688125 | 安达智能 | 166.36 | -114.64 | -6.16 | -3.57% | 5746.95 | 9603.407 | 0.70% | | 603014 | 威高血净 | 33.17 | 28.38 | -1.24 | -3.60% | 18697 | 6229.66 | 1.84% | | 688633 | 星球石墨 | 30.38 | 22.96 | -1.15 | -3.65% | 33236.45 | 10208.32 | 1.95% | | 688420 | 美腾科技 | 21.03 | -406.77 | -0.80 | -3.66% | 4398.35 | 942.1361 | 0.50% | | 600055 | 万东医疗 | 10.51 | -26.50 | -0.40 | -3.67% | 41739 | 4423.9 | 0.59% | | 002613 | 北玻股份 | 4.45 | 463.58 | -0.17 | -3.68% | 543342 | 24768.61 | 7.02% | | 300818 | 耐普矿机 | 19.91 | 68.64 | -0.77 | -3.72% | 18513 | 3742.89 | 1.30% | | 603135 | 中重科技 | 12.41 | -456.40 | -0.48 | -3.72% | 79197 | 9958.85 | 1.26% | | 300549 | 优德精密 | 13.39 | 332.97 | -0.52 | -3.74% | 9618 | 1312.34 | 0.95% | | 300206 | 理邦仪器 | 12.36 | 20.73 | -0.48 | -3.74% | 44003 | 5479.82 | 1.30% | | 300865 | 大宏立 | 22.65 | 176.94 | -0.88 | -3.74% | 9602 | 2212.9 | 1.55% | | 300402 | 宝色股份 | 15.70 | 75.47 | -0.62 | -3.80% | 27323 | 4378.83 | 1.12% | | 688389 | 普门科技 | 9.86 | 25.91 | -0.39 | -3.80% | 20981.8 | 2096.125 | 0.49% | | 688161 | 威高骨科 | 20.95 | 32.10 | -0.83 | -3.81% | 6458.659 | 1362.934 | 0.16% | | 300092 | 科新机电 | 11.85 | 78.61 | -0.47 | -3.81% | 37110 | 4457.73 | 1.77% | | 603960 | 克来机电 | 18.87 | 233.46 | -0.75 | -3.82% | 36177 | 6933.62 | 1.38% | | 300030 | 阳普医疗 | 6.02 | 65.54 | -0.24 | -3.83% | 32034 | 1952.73 | 1.18% | | 688613 | 奥精医疗 | 14.44 | 139.24 | -0.58 | -3.86% | 9280.04 | 1353.968 | 0.68% | | 920931 | 无锡鼎邦 | 9.69 | 182.96 | -0.39 | -3.87% | 2480 | 241.9782 | 0.86% | | 688108 | 赛诺医疗 | 18.53 | 112.60 | -0.75 | -3.89% | 111119.3 | 20636.56 | 2.66% | | 300049 | 福瑞医科 | 38.86 | 65.48 | -1.59 | -3.93% | 29515 | 11573.78 | 1.26% | | 920061 | 西磁科技 | 22.18 | 338.85 | -0.91 | -3.94% | 6404 | 1430.029 | 1.63% | | 301456 | 盘古智能 | 23.35 | 40.35 | -0.96 | -3.95% | 11878 | 2825.03 | 1.95% | | 600169 | ST太重 | 1.93 | 26.64 | -0.08 | -3.98% | 125950 | 2461.85 | 0.38% | | 301602 | 超研股份 | 14.15 | 51.05 | -0.59 | -4.00% | 20109 | 2909.19 | 0.96% | | 301290 | 东星医疗 | 28.00 | -87.41 | -1.17 | -4.01% | 13608 | 3853.88 | 1.71% | | 300293 | 蓝英装备 | 18.59 | -45.79 | -0.78 | -4.03% | 64043 | 12053.32 | 1.89% | | 300633 | 开立医疗 | 18.25 | 43.66 | -0.77 | -4.05% | 32647 | 6054.17 | 1.26% | | 300173 | ST福能 | 3.27 | -15.63 | -0.14 | -4.11% | 59983 | 1985.85 | 0.82% | | 688573 | 信宇人 | 17.88 | -3.64 | -0.77 | -4.13% | 14864.28 | 2691.171 | 2.79% | | 603396 | 金辰股份 | 25.98 | 66.40 | -1.12 | -4.13% | 24875 | 6571.01 | 1.80% | | 688006 | 杭可科技 | 38.12 | 60.45 | -1.67 | -4.20% | 60528.44 | 23442.11 | 1.00% | | 002730 | 电光科技 | 29.15 | 154.54 | -1.28 | -4.21% | 55920 | 16530.58 | 1.62% | | 300307 | 慈星股份 | 7.28 | 52.04 | -0.32 | -4.21% | 132046 | 9705.04 | 1.68% | | 300238 | 冠昊生物 | 10.90 | 147.14 | -0.48 | -4.22% | 36413 | 4042.67 | 1.37% | | 688139 | 海尔生物 | 24.88 | 35.80 | -1.10 | -4.23% | 29056.26 | 7272.847 | 0.92% | | 301601 | 惠通科技 | 16.04 | 34.56 | -0.71 | -4.24% | 9982 | 1621.14 | 1.18% | | 301105 | 鸿铭股份 | 45.48 | -86.49 | -2.02 | -4.25% | 2167 | 1005.07 | 1.32% | | 920781 | 瑞奇智造 | 5.62 | -16.44 | -0.25 | -4.26% | 12778 | 723.2225 | 1.25% | | 688712 | 北芯生命 | 37.70 | 149.55 | -1.68 | -4.27% | 15417.61 | 5866.684 | 4.15% | | 300396 | ST迪瑞 | 6.28 | -6.52 | -0.28 | -4.27% | 22295 | 1409.35 | 0.82% | | 688718 | 唯赛勃 | 16.77 | 57.93 | -0.75 | -4.28% | 10303.49 | 1767.881 | 0.59% | | 301515 | 港通医疗 | 17.91 | -366.47 | -0.81 | -4.33% | 9151 | 1664.65 | 1.40% | | 301097 | 天益医疗 | 36.22 | -180.91 | -1.64 | -4.33% | 4393 | 1615.19 | 1.52% | | 603666 | 亿嘉和 | 26.90 | -55.38 | -1.23 | -4.37% | 21649 | 5958.81 | 1.05% | | 301053 | 远信工业 | 43.10 | 270.04 | -1.98 | -4.39% | 23526 | 10337.05 | 1.92% | | 688236 | 春立医疗 | 14.30 | 19.86 | -0.66 | -4.41% | 9433.16 | 1367.437 | 0.33% | | 688529 | 豪森智能 | 16.04 | -2.69 | -0.75 | -4.47% | 8371.979 | 1370.403 | 0.50% | | 603029 | 天鹅股份 | 14.71 | 23.90 | -0.69 | -4.48% | 12658 | 1903.96 | 1.04% | | 301363 | 美好医疗 | 18.39 | 50.85 | -0.87 | -4.52% | 121367 | 22436.44 | 2.32% | | 920069 | 普昂医疗 | 35.20 | 20.47 | -1.67 | -4.53% | 6261 | 2233.792 | 4.24% | | 688085 | 三友医疗 | 11.94 | 76.39 | -0.57 | -4.56% | 18520.58 | 2239.259 | 0.53% | | 688329 | 艾隆科技 | 20.52 | 164.74 | -0.98 | -4.56% | 8168.93 | 1704.004 | 1.06% | | 688659 | 元琛科技 | 10.84 | -59.80 | -0.52 | -4.58% | 30562.34 | 3344.866 | 1.91% | | 300462 | ST华铭 | 10.01 | -32.86 | -0.49 | -4.67% | 10451 | 1059.17 | 0.76% | | 920178 | 锐翔智能 | 161.10 | 81.29 | -7.90 | -4.67% | 17732 | 29022.71 | 12.14% | | 603036 | 如通股份 | 14.96 | 30.92 | -0.74 | -4.71% | 36359 | 5551.78 | 1.76% | | 000821 | ST京机 | 7.42 | 36.68 | -0.37 | -4.75% | 102358 | 7687.209 | 1.69% | | 920802 | 保丽洁 | 10.59 | 34.06 | -0.53 | -4.77% | 2468 | 264.0323 | 0.68% | | 688729 | 屹唐股份 | 38.50 | 185.76 | -1.98 | -4.89% | 167173.6 | 65938.01 | 7.78% | | 603895 | 天永智能 | 29.48 | 187.41 | -1.52 | -4.90% | 33757 | 10093.9 | 3.12% | | 002209 | 达意隆 | 10.66 | 19.75 | -0.55 | -4.91% | 25578 | 2770.28 | 1.63% | | 300334 | 津膜科技 | 10.97 | -101.92 | -0.57 | -4.94% | 121709 | 13622.24 | 4.03% | | 688551 | 科威尔 | 72.18 | 119.33 | -3.82 | -5.03% | 30647.06 | 22491.81 | 3.65% | | 002691 | *ST冀凯 | 4.11 | -21.71 | -0.22 | -5.08% | 37108 | 1540.4 | 1.10% | | 920717 | 瑞星股份 | 6.68 | -62.34 | -0.36 | -5.11% | 3616 | 244.1397 | 0.82% | | 002833 | 弘亚数控 | 17.71 | 16.94 | -0.96 | -5.14% | 89684 | 16201.91 | 3.11% | | 300653 | 正海生物 | 14.88 | 37.97 | -0.81 | -5.16% | 23226 | 3498.25 | 1.29% | | 688805 | 健信超导 | 43.67 | 88.40 | -2.42 | -5.25% | 18015 | 8126.845 | 5.37% | | 688084 | 晶品特装 | 47.03 | -232.54 | -2.63 | -5.30% | 5436.93 | 2607.456 | 0.72% | | 301033 | 迈普医学 | 46.71 | 28.55 | -2.64 | -5.35% | 11257 | 5330.52 | 2.00% | | 300003 | 乐普医疗 | 11.85 | 26.31 | -0.67 | -5.35% | 259839 | 31056.65 | 1.65% | | 300902 | 国安达 | 15.92 | -284.20 | -0.91 | -5.41% | 18845 | 3076.18 | 1.49% | | 688198 | 佰仁医疗 | 82.59 | 56.20 | -4.77 | -5.46% | 4518.67 | 3758.473 | 0.33% | | 688626 | 翔宇医疗 | 44.20 | 87.82 | -2.60 | -5.56% | 20916.09 | 9425.879 | 1.31% | | 688335 | 复洁科技 | 27.69 | -1103.26 | -1.66 | -5.66% | 21609.92 | 6067.715 | 1.46% | | 002950 | 奥美医疗 | 9.71 | 22.66 | -0.59 | -5.73% | 130258 | 12890.85 | 3.03% | | 603012 | 创力集团 | 7.67 | 54.10 | -0.48 | -5.89% | 111643 | 8794.24 | 1.73% | | 688789 | 宏华数科 | 54.63 | 21.34 | -3.47 | -5.97% | 16988.44 | 9506.996 | 0.94% | | 688314 | 康拓医疗 | 35.63 | 32.96 | -2.37 | -6.24% | 6342.71 | 2292.157 | 0.78% | | 001223 | 欧克科技 | 49.19 | 206.75 | -3.30 | -6.29% | 27317 | 13646.39 | 3.91% | | 300412 | 迦南科技 | 4.76 | 93.44 | -0.32 | -6.30% | 376977 | 18389.04 | 8.05% | | 688576 | 西山科技 | 41.70 | 59.11 | -2.84 | -6.38% | 5362.28 | 2271.014 | 1.66% | | 688273 | 麦澜德 | 37.89 | 44.21 | -2.59 | -6.40% | 8836.96 | 3438.385 | 0.88% | | 688478 | 晶升股份 | 83.10 | -258.06 | -5.97 | -6.70% | 53108.18 | 44811.27 | 3.84% | | 300648 | 星云股份 | 41.18 | -30.93 | -3.06 | -6.92% | 20287 | 8554.409 | 1.49% | | 301512 | 智信精密 | 52.81 | 92.80 | -4.27 | -7.48% | 21761 | 12077.83 | 8.70% | | 002931 | 锋龙股份 | 68.79 | 838.36 | -5.59 | -7.52% | 89029 | 62741.62 | 4.42% | | 688277 | 天智航 | 17.54 | -37.03 | -1.59 | -8.31% | 82662.62 | 14986.03 | 1.81% | | 688755 | 汉邦科技 | 26.87 | 45.88 | -2.55 | -8.67% | 17455.96 | 4864.521 | 2.19% | | 300753 | 爱朋医疗 | 19.91 | -233.18 | -1.93 | -8.84% | 91654 | 19055.21 | 10.35% | | 301030 | *ST仕净 | 8.43 | -1.13 | -0.87 | -9.35% | 111426 | 9587.29 | 5.51% | | 603159 | 上海亚虹 | 18.95 | -260.34 | -2.11 | -10.02% | 83257 | 16084.29 | 5.95% | | 300385 | ST雪浪 | 10.43 | -15.63 | -1.28 | -10.93% | 116301 | 12549.8 | 3.86% |
|