|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安杰思(688581)专用设备制造业上涨家数:323下跌家数:58平均涨幅:+1.45%平均换手:3.09%总成交额:791.21亿元 更新时间：2025-08-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688306 | 均普智能 | 12.48 | 939.87 | +2.08 | +20.00% | 785555.8 | 93176.2 | 6.40% | | 688021 | 奥福科技 | 21.18 | -42.08 | +2.18 | +11.47% | 47634.04 | 9568.434 | 6.23% | | 300368 | 汇金股份 | 16.86 | -33.24 | +1.63 | +10.70% | 956966 | 155376 | 18.09% | | 002645 | 华宏科技 | 14.92 | -29.25 | +1.36 | +10.03% | 386636 | 56512.99 | 7.54% | | 002551 | 尚荣医疗 | 4.87 | 184.13 | +0.44 | +9.93% | 485677 | 23384.6 | 7.95% | | 873726 | 卓兆点胶 | 37.66 | 171.15 | +3.08 | +8.91% | 50510 | 18657.39 | 11.70% | | 301018 | 申菱环境 | 63.10 | 140.76 | +5.11 | +8.81% | 208265 | 127939.2 | 10.47% | | 688108 | 赛诺医疗 | 33.05 | 2239.49 | +2.65 | +8.72% | 483030.9 | 154219.5 | 11.61% | | 688516 | 奥特维 | 39.80 | 11.62 | +3.05 | +8.30% | 111239.5 | 42680.09 | 3.81% | | 301022 | 海泰科 | 45.03 | 136.78 | +3.35 | +8.04% | 72197 | 31628.62 | 12.70% | | 002837 | 英维克 | 62.78 | 138.62 | +4.55 | +7.81% | 810470 | 500476.7 | 9.62% | | 300486 | 东杰智能 | 19.29 | -35.19 | +1.35 | +7.53% | 420423 | 78944.28 | 9.58% | | 600860 | 京城股份 | 13.84 | 3626.24 | +0.96 | +7.45% | 273390 | 37001.9 | 6.18% | | 300246 | 宝莱特 | 10.15 | -44.30 | +0.66 | +6.95% | 305370 | 31226.23 | 14.45% | | 300281 | 金明精机 | 8.20 | 704.68 | +0.49 | +6.36% | 406147 | 33947.86 | 10.22% | | 605305 | 中际联合 | 40.55 | 24.28 | +2.41 | +6.32% | 96745 | 38908.2 | 4.55% | | 301128 | 强瑞技术 | 70.07 | 68.83 | +4.07 | +6.17% | 76913 | 53128.73 | 7.44% | | 603308 | 应流股份 | 28.30 | 59.55 | +1.62 | +6.07% | 153885 | 42855.71 | 2.27% | | 603337 | 杰克股份 | 55.00 | 30.12 | +2.88 | +5.53% | 53312 | 29249.64 | 1.13% | | 688556 | 高测股份 | 11.30 | -26.21 | +0.59 | +5.51% | 432000.2 | 48617.13 | 5.64% | | 001395 | 亚联机械 | 49.31 | 20.74 | +2.49 | +5.32% | 39711 | 19447.94 | 20.17% | | 688114 | 华大智造 | 71.25 | -55.66 | +3.44 | +5.07% | 35974.88 | 25027.52 | 1.69% | | 603789 | *ST星农 | 6.04 | -9.06 | +0.29 | +5.04% | 47252 | 2807.87 | 1.82% | | 836414 | 欧普泰 | 14.74 | -56.39 | +0.67 | +4.76% | 22922 | 3313.826 | 4.15% | | 300400 | 劲拓股份 | 25.99 | 62.61 | +1.18 | +4.76% | 297833 | 76268.59 | 12.41% | | 301338 | 凯格精机 | 67.00 | 76.69 | +3.03 | +4.74% | 72479 | 49780.49 | 21.13% | | 688607 | 康众医疗 | 32.39 | 216.21 | +1.44 | +4.65% | 35811.01 | 11466.26 | 4.06% | | 688097 | 博众精工 | 33.79 | 38.83 | +1.49 | +4.61% | 75947.08 | 26023.98 | 1.71% | | 603912 | 佳力图 | 10.94 | 286.47 | +0.46 | +4.39% | 488632 | 52339.64 | 9.02% | | 300443 | 金雷股份 | 24.98 | 40.75 | +1.05 | +4.39% | 117347 | 29143.5 | 4.73% | | 688729 | 屹唐股份 | 23.43 | 105.52 | +0.97 | +4.32% | 253599.5 | 58569.77 | 12.69% | | 603283 | 赛腾股份 | 43.02 | 22.69 | +1.77 | +4.29% | 149532 | 64637.02 | 5.50% | | 600545 | 卓郎智能 | 2.72 | -25.78 | +0.11 | +4.21% | 880268.9 | 23696.32 | 4.92% | | 603338 | 浙江鼎力 | 54.85 | 14.97 | +2.09 | +3.96% | 68444 | 36913.06 | 1.35% | | 300771 | 智莱科技 | 13.47 | 86.28 | +0.51 | +3.94% | 96424 | 12839.72 | 5.32% | | 301568 | 思泰克 | 45.01 | 57.31 | +1.70 | +3.93% | 65235 | 29461.13 | 13.69% | | 600343 | 航天动力 | 15.25 | -51.08 | +0.56 | +3.81% | 310628 | 46910.35 | 4.87% | | 688198 | 佰仁医疗 | 123.78 | 99.99 | +4.54 | +3.81% | 5344.92 | 6606.43 | 0.39% | | 688029 | 南微医学 | 98.52 | 30.53 | +3.57 | +3.76% | 45797.78 | 45264.65 | 2.44% | | 603960 | 克来机电 | 20.14 | 99.53 | +0.70 | +3.60% | 110561 | 22187.22 | 4.22% | | 300751 | 迈为股份 | 78.30 | 26.43 | +2.66 | +3.52% | 47802 | 36933.9 | 2.49% | | 603855 | 华荣股份 | 22.90 | 15.67 | +0.76 | +3.43% | 60336 | 13771.35 | 1.81% | | 688529 | 豪森智能 | 22.42 | -29.62 | +0.71 | +3.27% | 53304.25 | 11940.1 | 3.17% | | 300471 | 厚普股份 | 11.66 | -85.35 | +0.36 | +3.19% | 96581 | 11183.13 | 2.63% | | 688170 | 德龙激光 | 37.63 | -88.99 | +1.13 | +3.10% | 33423.12 | 12633.64 | 3.23% | | 873706 | 铁拓机械 | 27.53 | 53.08 | +0.82 | +3.07% | 30187 | 8165.545 | 7.13% | | 301662 | 宏工科技 | 106.22 | 47.63 | +3.14 | +3.05% | 15715 | 16795.6 | 9.96% | | 688617 | 惠泰医疗 | 299.71 | 59.01 | +8.72 | +3.00% | 7456.75 | 21992.02 | 0.53% | | 300030 | 阳普医疗 | 8.60 | -24.87 | +0.25 | +2.99% | 142571 | 12264.35 | 5.49% | | 002613 | 北玻股份 | 4.13 | 116.98 | +0.12 | +2.99% | 384947 | 15714.2 | 4.98% | | 300410 | 正业科技 | 8.63 | -15.63 | +0.25 | +2.98% | 247120 | 21367.19 | 6.74% | | 603396 | 金辰股份 | 28.42 | 70.97 | +0.82 | +2.97% | 26232 | 7394.75 | 1.89% | | 872931 | 无锡鼎邦 | 18.06 | 45.74 | +0.52 | +2.96% | 8199 | 1475.582 | 2.85% | | 300316 | 晶盛机电 | 29.17 | 18.98 | +0.83 | +2.93% | 111926 | 32327.32 | 0.91% | | 301013 | 利和兴 | 18.52 | -97.72 | +0.52 | +2.89% | 116018 | 21394.13 | 6.13% | | 300776 | 帝尔激光 | 77.20 | 34.16 | +2.16 | +2.88% | 58472 | 44004.56 | 3.49% | | 002278 | 神开股份 | 10.38 | 69.77 | +0.29 | +2.87% | 481861 | 49381.68 | 14.42% | | 002595 | 豪迈科技 | 58.04 | 21.79 | +1.59 | +2.82% | 23763 | 13649.33 | 0.30% | | 603282 | 亚光股份 | 18.43 | 28.78 | +0.50 | +2.79% | 13871 | 2529.858 | 2.16% | | 688726 | 拉普拉斯 | 47.07 | 23.65 | +1.27 | +2.77% | 16717.14 | 7807.527 | 4.60% | | 833781 | 瑞奇智造 | 11.52 | 102.82 | +0.31 | +2.77% | 23202 | 2628.736 | 2.27% | | 301122 | 采纳股份 | 24.20 | 82.80 | +0.63 | +2.67% | 17552 | 4230.792 | 2.32% | | 603301 | 振德医疗 | 23.84 | 17.50 | +0.62 | +2.67% | 36864 | 8728.23 | 1.38% | | 688128 | 中国电研 | 28.16 | 21.77 | +0.73 | +2.66% | 22699.53 | 6353.95 | 0.56% | | 301030 | 仕净科技 | 18.92 | -4.80 | +0.49 | +2.66% | 47249 | 8854.982 | 2.93% | | 688003 | 天准科技 | 52.57 | 74.63 | +1.34 | +2.62% | 36726.53 | 19226.29 | 1.89% | | 688016 | 心脉医疗 | 118.68 | 32.69 | +2.98 | +2.58% | 16083.71 | 18913.44 | 1.30% | | 688633 | 星球石墨 | 28.08 | 29.59 | +0.69 | +2.52% | 8775.63 | 2454.052 | 0.61% | | 688755 | 汉邦科技 | 47.04 | 48.87 | +1.13 | +2.46% | 8515.99 | 3971.179 | 5.15% | | 000821 | 京山轻机 | 12.09 | 19.11 | +0.29 | +2.46% | 100042 | 11997.35 | 1.65% | | 603135 | 中重科技 | 10.51 | 86.26 | +0.25 | +2.44% | 46547 | 4865.14 | 2.57% | | 688383 | 新益昌 | 75.90 | 333.90 | +1.80 | +2.43% | 13481.28 | 10214.65 | 1.32% | | 300786 | 国林科技 | 16.19 | -57.53 | +0.38 | +2.40% | 73179 | 11820.88 | 5.09% | | 688113 | 联测科技 | 40.69 | 28.31 | +0.95 | +2.39% | 8902.93 | 3620.818 | 1.38% | | 603081 | 大丰实业 | 13.39 | 91.44 | +0.31 | +2.37% | 118108 | 15737.16 | 2.73% | | 301200 | 大族数控 | 92.60 | 111.19 | +2.11 | +2.33% | 48955 | 45293.27 | 7.86% | | 002975 | 博杰股份 | 49.63 | -881.33 | +1.13 | +2.33% | 76826 | 37731.86 | 7.26% | | 300457 | 赢合科技 | 21.32 | 38.47 | +0.48 | +2.30% | 165367 | 35196.56 | 2.59% | | 835892 | 中科美菱 | 21.94 | 114.32 | +0.49 | +2.28% | 14668 | 3166.686 | 5.26% | | 688028 | 沃尔德 | 25.16 | 39.33 | +0.56 | +2.28% | 23832.07 | 5995.335 | 1.59% | | 300382 | 斯莱克 | 14.85 | -65.90 | +0.33 | +2.27% | 85092 | 12537.73 | 1.31% | | 300631 | 久吾高科 | 31.51 | 69.55 | +0.69 | +2.24% | 43666 | 13684.97 | 3.62% | | 688718 | 唯赛勃 | 14.69 | 63.79 | +0.32 | +2.23% | 10249.52 | 1503.841 | 0.59% | | 002901 | 大博医疗 | 58.56 | 60.89 | +1.27 | +2.22% | 52392 | 30681.89 | 1.82% | | 300812 | 易天股份 | 23.99 | -44.23 | +0.52 | +2.22% | 22209 | 5296.434 | 2.40% | | 601908 | 京运通 | 3.71 | -4.51 | +0.08 | +2.20% | 387691 | 14292.42 | 1.61% | | 688659 | 元琛科技 | 10.73 | -28.64 | +0.23 | +2.19% | 35085.08 | 3751.178 | 2.19% | | 301312 | 智立方 | 47.35 | 63.21 | +1.01 | +2.18% | 35447 | 16662.7 | 5.85% | | 688613 | 奥精医疗 | 20.71 | -152.89 | +0.44 | +2.17% | 24352.99 | 5038.921 | 1.78% | | 002164 | 宁波东力 | 10.41 | 101.75 | +0.22 | +2.16% | 270134 | 27972.88 | 5.63% | | 603324 | 盛剑科技 | 27.48 | 33.72 | +0.58 | +2.16% | 18813 | 5153.28 | 1.26% | | 300228 | 富瑞特装 | 8.12 | 19.06 | +0.17 | +2.14% | 119423 | 9622.11 | 2.17% | | 301260 | 格力博 | 23.95 | 85.05 | +0.50 | +2.13% | 95632 | 22825.03 | 4.68% | | 688551 | 科威尔 | 42.21 | 69.43 | +0.88 | +2.13% | 27887.57 | 11685.74 | 3.32% | | 834014 | 特瑞斯 | 13.59 | 29.82 | +0.28 | +2.10% | 6500 | 877.1008 | 0.93% | | 600499 | 科达制造 | 11.71 | 21.56 | +0.24 | +2.09% | 84891 | 9899.4 | 0.44% | | 300049 | 福瑞股份 | 49.55 | 132.35 | +1.00 | +2.06% | 40309 | 19528.29 | 1.73% | | 002691 | 冀凯股份 | 8.53 | -138.31 | +0.17 | +2.03% | 37265 | 3156.69 | 1.11% | | 300151 | 昌红科技 | 14.10 | 79.25 | +0.28 | +2.03% | 54050 | 7590.88 | 1.47% | | 688301 | 奕瑞科技 | 93.82 | 40.05 | +1.84 | +2.00% | 9931.22 | 9260.381 | 0.50% | | 603014 | 威高血净 | 40.34 | 36.27 | +0.79 | +2.00% | 32145 | 13048.7 | 8.43% | | 002111 | 威海广泰 | 10.75 | 85.20 | +0.21 | +1.99% | 168166 | 18341.54 | 3.52% | | 301598 | 博科测试 | 64.10 | 35.12 | +1.25 | +1.99% | 5105 | 3257.359 | 3.47% | | 603032 | 德新科技 | 18.73 | -31.56 | +0.36 | +1.96% | 57206 | 10601.03 | 2.47% | | 688329 | 艾隆科技 | 21.94 | -150.55 | +0.42 | +1.95% | 11366.99 | 2483.239 | 1.47% | | 002353 | 杰瑞股份 | 46.82 | 17.24 | +0.89 | +1.94% | 54342 | 25237.24 | 0.78% | | 688314 | 康拓医疗 | 40.00 | 35.13 | +0.76 | +1.94% | 15876.54 | 6327.057 | 1.95% | | 300056 | 中创环保 | 14.81 | -41.36 | +0.28 | +1.93% | 64190 | 9471.916 | 1.67% | | 688501 | 青达环保 | 31.22 | 24.96 | +0.59 | +1.93% | 14036.42 | 4314.637 | 1.13% | | 688581 | 安杰思 | 82.25 | 22.58 | +1.55 | +1.92% | 4803.34 | 3961.319 | 1.16% | | 603311 | 金海高科 | 11.84 | 31.06 | +0.22 | +1.89% | 24378 | 2872.254 | 1.03% | | 430300 | 辰光医疗 | 17.24 | -24.49 | +0.32 | +1.89% | 14245 | 2433.019 | 2.14% | | 300595 | 欧普康视 | 18.91 | 31.41 | +0.35 | +1.89% | 74482 | 13989.82 | 1.11% | | 001256 | 炜冈科技 | 23.91 | 36.45 | +0.44 | +1.87% | 15159 | 3605.65 | 3.94% | | 301288 | *ST清研 | 14.79 | -109.18 | +0.27 | +1.86% | 6741 | 982.5 | 1.43% | | 002957 | 科瑞技术 | 17.14 | 47.97 | +0.31 | +1.84% | 45035 | 7695.97 | 1.10% | | 836961 | 西磁科技 | 40.00 | 229.82 | +0.72 | +1.83% | 10304 | 4092.59 | 2.75% | | 002073 | 软控股份 | 8.94 | 17.74 | +0.16 | +1.82% | 276891 | 24677.67 | 2.79% | | 836717 | 瑞星股份 | 12.43 | 90.53 | +0.22 | +1.80% | 6407 | 786.6775 | 1.45% | | 600587 | 新华医疗 | 17.54 | 16.60 | +0.31 | +1.80% | 73020 | 12750.12 | 1.21% | | 688630 | 芯碁微装 | 133.66 | 101.90 | +2.36 | +1.80% | 38888.63 | 51591.19 | 2.95% | | 688162 | 巨一科技 | 31.35 | 194.06 | +0.55 | +1.79% | 9358.5 | 2927.819 | 0.68% | | 688290 | 景业智能 | 57.00 | 149.85 | +1.00 | +1.79% | 19907.41 | 11386.8 | 1.95% | | 688085 | 三友医疗 | 20.61 | 260.45 | +0.36 | +1.78% | 21320.65 | 4368.631 | 0.72% | | 301601 | 惠通科技 | 34.39 | 47.01 | +0.60 | +1.78% | 10994 | 3766.661 | 3.48% | | 603088 | 宁波精达 | 9.23 | 31.40 | +0.16 | +1.76% | 62745 | 5773.44 | 1.43% | | 601608 | 中信重工 | 5.21 | 63.51 | +0.09 | +1.76% | 598617 | 31061.49 | 1.32% | | 833284 | 灵鸽科技 | 24.86 | -78.86 | +0.42 | +1.72% | 16664 | 4116.734 | 2.46% | | 600262 | 北方股份 | 23.15 | 20.67 | +0.39 | +1.71% | 35622 | 8186.209 | 2.10% | | 688410 | 山外山 | 17.39 | 75.86 | +0.29 | +1.70% | 35327.88 | 6107.372 | 1.51% | | 601218 | 吉鑫科技 | 4.31 | 69.46 | +0.07 | +1.65% | 245900 | 10530.67 | 2.54% | | 603895 | 天永智能 | 28.94 | -17.75 | +0.47 | +1.65% | 8208 | 2375.236 | 0.76% | | 688212 | 澳华内镜 | 49.95 | -638.27 | +0.81 | +1.65% | 12493.15 | 6249.172 | 0.93% | | 688101 | 三达膜 | 14.83 | 15.18 | +0.24 | +1.64% | 12421.45 | 1833.35 | 0.37% | | 300003 | 乐普医疗 | 17.38 | 227.60 | +0.28 | +1.64% | 241657 | 41676.48 | 1.50% | | 688006 | 杭可科技 | 21.14 | 47.42 | +0.34 | +1.63% | 29101.16 | 6144.922 | 0.48% | | 301456 | 盘古智能 | 26.35 | 63.52 | +0.42 | +1.62% | 14346 | 3769.049 | 2.37% | | 300453 | 三鑫医疗 | 10.05 | 22.22 | +0.16 | +1.62% | 187895 | 18771.76 | 5.26% | | 688389 | 普门科技 | 14.52 | 21.31 | +0.23 | +1.61% | 41136.06 | 5941.069 | 0.96% | | 002997 | 瑞鹄模具 | 41.73 | 21.02 | +0.66 | +1.61% | 50963 | 21271.59 | 2.43% | | 688125 | 安达智能 | 42.37 | -63.12 | +0.67 | +1.61% | 8240.148 | 3491.753 | 3.66% | | 301097 | 天益医疗 | 45.56 | -2107.49 | +0.72 | +1.61% | 5666 | 2565.5 | 3.09% | | 300278 | 华昌达 | 5.76 | 161.01 | +0.09 | +1.59% | 223594 | 12900.25 | 1.58% | | 301158 | 德石股份 | 19.00 | 26.11 | +0.29 | +1.55% | 28352 | 5371.13 | 1.94% | | 000680 | 山推股份 | 9.96 | 13.16 | +0.15 | +1.53% | 119998 | 11915.36 | 0.91% | | 000925 | 众合科技 | 7.99 | 4673.91 | +0.12 | +1.52% | 83515 | 6641.77 | 1.24% | | 688022 | 瀚川智能 | 16.66 | -2.65 | +0.25 | +1.52% | 33203.67 | 5527.586 | 1.89% | | 600320 | 振华重工 | 4.68 | 39.83 | +0.07 | +1.52% | 376966 | 17519.87 | 1.13% | | 688559 | 海目星 | 30.77 | -19.39 | +0.46 | +1.52% | 56599.57 | 17361.21 | 2.28% | | 300092 | 科新机电 | 13.40 | 21.60 | +0.20 | +1.52% | 38978 | 5195.29 | 1.86% | | 300549 | 优德精密 | 20.85 | 167.09 | +0.31 | +1.51% | 32427 | 6787.958 | 3.21% | | 300551 | 古鳌科技 | 11.54 | -10.90 | +0.17 | +1.50% | 152322 | 17142.57 | 4.49% | | 300545 | 联得装备 | 35.46 | 27.35 | +0.52 | +1.49% | 50671 | 17988.52 | 4.25% | | 300293 | 蓝英装备 | 25.96 | -336.27 | +0.38 | +1.49% | 102526 | 26605.08 | 3.66% | | 000852 | 石化机械 | 6.94 | 85.70 | +0.10 | +1.46% | 79324 | 5477.88 | 0.84% | | 688580 | 伟思医疗 | 55.30 | 46.69 | +0.78 | +1.43% | 24395.46 | 13498.4 | 2.55% | | 688531 | 日联科技 | 59.85 | 68.44 | +0.84 | +1.42% | 22204.02 | 13258.08 | 2.08% | | 301629 | 矽电股份 | 161.06 | 75.20 | +2.26 | +1.42% | 8711 | 13916.49 | 8.35% | | 301360 | 荣旗科技 | 53.04 | 66.62 | +0.74 | +1.41% | 6665 | 3540.19 | 2.70% | | 873703 | 广厦环能 | 16.51 | 19.11 | +0.23 | +1.41% | 7295 | 1194.007 | 0.96% | | 002757 | 南兴股份 | 20.14 | -27.58 | +0.28 | +1.41% | 64896 | 13017.88 | 2.30% | | 603917 | 合力科技 | 13.67 | -166.78 | +0.19 | +1.41% | 30740 | 4200.27 | 1.51% | | 688789 | 宏华数科 | 75.73 | 20.91 | +1.05 | +1.41% | 6898.659 | 5218.05 | 0.57% | | 002430 | 杭氧股份 | 23.85 | 24.71 | +0.33 | +1.40% | 64334 | 15257.73 | 0.66% | | 301580 | 爱迪特 | 47.48 | 31.93 | +0.64 | +1.37% | 12051 | 5696.747 | 1.67% | | 301138 | 华研精机 | 37.10 | 43.84 | +0.50 | +1.37% | 12446 | 4627.5 | 1.82% | | 300521 | 爱司凯 | 25.34 | -428.72 | +0.34 | +1.36% | 20817 | 5240.488 | 1.40% | | 301367 | 瑞迈特 | 92.83 | 46.89 | +1.22 | +1.33% | 5972 | 5515.934 | 1.06% | | 300818 | 耐普矿机 | 24.53 | 49.95 | +0.32 | +1.32% | 13854 | 3388.936 | 1.27% | | 688700 | 东威科技 | 45.71 | 246.66 | +0.59 | +1.31% | 47337.55 | 21616.24 | 1.59% | | 688623 | 双元科技 | 70.54 | 47.47 | +0.90 | +1.29% | 2535.24 | 1782.318 | 1.32% | | 300097 | ST智云 | 5.49 | -9.63 | +0.07 | +1.29% | 23538 | 1287.77 | 0.87% | | 300171 | 东富龙 | 14.94 | 76.50 | +0.19 | +1.29% | 55574 | 8272.02 | 0.99% | | 688420 | 美腾科技 | 26.76 | 66.29 | +0.34 | +1.29% | 4375.25 | 1170.125 | 1.28% | | 688478 | 晶升股份 | 37.09 | 141.00 | +0.47 | +1.28% | 25491.63 | 9388.366 | 2.47% | | 688376 | 美埃科技 | 50.55 | 34.22 | +0.64 | +1.28% | 9063.33 | 4593.554 | 1.78% | | 300412 | 迦南科技 | 5.60 | 74.70 | +0.07 | +1.27% | 78316 | 4378.56 | 1.67% | | 300201 | 海伦哲 | 5.64 | 24.78 | +0.07 | +1.26% | 113258 | 6368.25 | 1.13% | | 605186 | 健麾信息 | 23.40 | 103.65 | +0.29 | +1.25% | 12793 | 2989.88 | 0.94% | | 831152 | 昆工科技 | 20.45 | -38.29 | +0.25 | +1.24% | 6088 | 1237.293 | 0.74% | | 300140 | 节能环境 | 6.55 | 29.43 | +0.08 | +1.24% | 50971 | 3326.59 | 0.50% | | 688335 | 复洁环保 | 13.99 | -41.19 | +0.17 | +1.23% | 8080.9 | 1133.952 | 0.55% | | 300707 | 威唐工业 | 15.66 | -255.72 | +0.19 | +1.23% | 84219 | 13115.24 | 5.88% | | 301033 | 迈普医学 | 84.24 | 63.71 | +1.02 | +1.23% | 7277 | 6084.998 | 1.30% | | 300619 | 金银河 | 26.47 | -41.92 | +0.32 | +1.22% | 33744 | 8931.25 | 2.32% | | 002204 | 大连重工 | 6.62 | 23.91 | +0.08 | +1.22% | 491246 | 32292.47 | 2.54% | | 301325 | 曼恩斯特 | 61.25 | -418.62 | +0.74 | +1.22% | 20431 | 12500.05 | 3.53% | | 688147 | 微导纳米 | 34.53 | 51.83 | +0.41 | +1.20% | 38121.09 | 13127.25 | 3.77% | | 002698 | 博实股份 | 16.89 | 30.37 | +0.20 | +1.20% | 107487 | 18184.4 | 1.28% | | 301199 | 迈赫股份 | 27.45 | 52.06 | +0.32 | +1.18% | 16909 | 4654.85 | 2.65% | | 300173 | 福能东方 | 6.01 | 99.81 | +0.07 | +1.18% | 113237 | 6789.04 | 1.54% | | 300529 | 健帆生物 | 23.42 | 25.83 | +0.27 | +1.17% | 38911 | 9070.82 | 0.76% | | 688155 | 先惠技术 | 55.63 | 29.97 | +0.64 | +1.16% | 20751.45 | 11500.59 | 1.65% | | 002690 | 美亚光电 | 17.42 | 23.40 | +0.20 | +1.16% | 28303 | 4912.44 | 0.65% | | 300307 | 慈星股份 | 7.90 | 47.17 | +0.09 | +1.15% | 74467 | 5868.32 | 0.95% | | 603095 | 越剑智能 | 15.84 | 34.10 | +0.18 | +1.15% | 14734 | 2327.53 | 0.57% | | 300276 | 三丰智能 | 10.60 | 606.95 | +0.12 | +1.15% | 232758 | 24695.75 | 2.20% | | 300415 | 伊之密 | 23.87 | 17.91 | +0.27 | +1.14% | 283737 | 68673.24 | 6.26% | | 603012 | 创力集团 | 6.21 | 21.13 | +0.07 | +1.14% | 65325 | 4052.02 | 1.01% | | 688071 | 华依科技 | 48.50 | -120.64 | +0.54 | +1.13% | 16013.42 | 7794.729 | 1.89% | | 688400 | 凌云光 | 31.44 | 112.59 | +0.35 | +1.13% | 57286.51 | 18068.31 | 1.24% | | 688271 | 联影医疗 | 129.35 | 84.03 | +1.43 | +1.12% | 19835.55 | 25550.22 | 0.34% | | 300334 | 津膜科技 | 7.33 | 195.54 | +0.08 | +1.10% | 48215 | 3538.947 | 1.60% | | 300562 | 乐心医疗 | 16.71 | 51.62 | +0.18 | +1.09% | 65633 | 10917.41 | 4.06% | | 688377 | 迪威尔 | 30.00 | 74.46 | +0.32 | +1.08% | 7813.96 | 2355.504 | 0.40% | | 603690 | 至纯科技 | 25.65 | -469.22 | +0.27 | +1.06% | 79057 | 20165.43 | 2.06% | | 688067 | 爱威科技 | 26.69 | 75.34 | +0.28 | +1.06% | 11008.74 | 2924.941 | 1.62% | | 600031 | 三一重工 | 21.12 | 26.07 | +0.22 | +1.05% | 411837 | 86817.05 | 0.49% | | 300358 | 楚天科技 | 8.68 | -11.64 | +0.09 | +1.05% | 59961 | 5186.44 | 1.04% | | 301021 | 英诺激光 | 34.82 | 180.73 | +0.36 | +1.04% | 79323 | 27609.15 | 5.21% | | 600526 | 菲达环保 | 4.90 | 17.87 | +0.05 | +1.03% | 40384 | 1972.886 | 0.57% | | 300450 | 先导智能 | 26.26 | 473.53 | +0.26 | +1.00% | 143327 | 37533.68 | 0.92% | | 301512 | 智信精密 | 45.53 | 70.96 | +0.45 | +1.00% | 8076 | 3684.476 | 3.25% | | 301290 | 东星医疗 | 27.37 | 30.60 | +0.27 | +1.00% | 12383 | 3387.69 | 1.82% | | 300869 | 康泰医学 | 18.30 | -111.72 | +0.18 | +0.99% | 55747 | 10203.53 | 2.20% | | 600843 | 上工申贝 | 11.22 | -28.03 | +0.11 | +0.99% | 57535 | 6452.91 | 1.23% | | 603638 | 艾迪精密 | 18.38 | 42.68 | +0.18 | +0.99% | 18543 | 3395.23 | 0.22% | | 688518 | 联赢激光 | 22.78 | 42.25 | +0.22 | +0.98% | 54764.09 | 12515.86 | 1.60% | | 872895 | 花溪科技 | 29.43 | -487.56 | +0.28 | +0.96% | 3527 | 1030.825 | 1.23% | | 688419 | 耐科装备 | 28.87 | 48.49 | +0.27 | +0.94% | 9265.59 | 2672.488 | 3.01% | | 603076 | 乐惠国际 | 27.86 | 126.38 | +0.26 | +0.94% | 10398 | 2882.503 | 0.86% | | 301087 | 可孚医疗 | 40.96 | 28.36 | +0.38 | +0.94% | 49144 | 19623.95 | 2.53% | | 300402 | 宝色股份 | 19.56 | 70.08 | +0.18 | +0.93% | 40052 | 7804.684 | 1.64% | | 300425 | 中建环能 | 5.48 | 45.18 | +0.05 | +0.92% | 49679 | 2715.46 | 0.73% | | 000425 | 徐工机械 | 8.79 | 16.15 | +0.08 | +0.92% | 417904 | 36631.4 | 0.52% | | 688082 | 盛美上海 | 116.63 | 36.61 | +1.05 | +0.91% | 19956.24 | 23129 | 0.46% | | 300195 | 长荣股份 | 7.90 | 232.36 | +0.07 | +0.89% | 64550 | 5101.66 | 2.06% | | 300875 | 捷强装备 | 55.78 | -20.05 | +0.49 | +0.89% | 79179 | 43769.48 | 9.02% | | 300314 | 戴维医疗 | 14.81 | 102.23 | +0.13 | +0.89% | 68667 | 10179.87 | 4.78% | | 688328 | 深科达 | 26.56 | -38.26 | +0.23 | +0.87% | 18103.26 | 4833.979 | 1.92% | | 688121 | 卓然股份 | 14.11 | 26.03 | +0.12 | +0.86% | 12616.56 | 1785.073 | 0.62% | | 002432 | 九安医疗 | 40.12 | 11.28 | +0.33 | +0.83% | 40917 | 16359.53 | 0.86% | | 000157 | 中联重科 | 7.48 | 16.11 | +0.06 | +0.81% | 249382 | 18597.37 | 0.35% | | 002006 | 精工科技 | 17.52 | 68.36 | +0.14 | +0.81% | 85016 | 14921.35 | 1.64% | | 600582 | 天地科技 | 6.27 | 7.71 | +0.05 | +0.80% | 154423 | 9642.526 | 0.37% | | 603289 | 泰瑞机器 | 10.06 | 39.21 | +0.08 | +0.80% | 19131 | 1927.263 | 0.65% | | 300318 | 博晖创新 | 6.35 | -353.55 | +0.05 | +0.79% | 48237 | 3057.04 | 0.60% | | 688139 | 海尔生物 | 34.52 | 32.35 | +0.27 | +0.79% | 21068.81 | 7256.076 | 0.66% | | 603666 | 亿嘉和 | 32.01 | -37.35 | +0.25 | +0.79% | 23181 | 7423.99 | 1.13% | | 300604 | 长川科技 | 45.19 | 42.49 | +0.35 | +0.78% | 105781 | 47675.15 | 2.18% | | 301101 | 明月镜片 | 46.52 | 51.59 | +0.36 | +0.78% | 36523 | 16852.78 | 1.91% | | 002526 | 山东矿机 | 3.92 | 50.90 | +0.03 | +0.77% | 215518 | 8446.731 | 1.22% | | 301083 | 百胜智能 | 16.99 | 114.05 | +0.13 | +0.77% | 19077 | 3253.26 | 2.23% | | 601100 | 恒立液压 | 76.23 | 40.49 | +0.57 | +0.75% | 49758 | 37839.32 | 0.37% | | 832802 | 保丽洁 | 18.76 | 67.09 | +0.14 | +0.75% | 14115 | 2620.156 | 6.39% | | 002535 | 林州重机 | 4.03 | 35.37 | +0.03 | +0.75% | 78200 | 3141.96 | 1.06% | | 688096 | 京源环保 | 9.51 | -135.37 | +0.07 | +0.74% | 32473.13 | 3101.484 | 1.38% | | 600815 | 厦工股份 | 2.82 | 720.26 | +0.02 | +0.71% | 126386 | 3554.62 | 0.71% | | 301468 | 博盈特焊 | 25.91 | 62.22 | +0.18 | +0.70% | 8562 | 2218.035 | 1.11% | | 688499 | 利元亨 | 58.20 | -11.64 | +0.40 | +0.69% | 63922.07 | 37403.53 | 3.79% | | 600560 | 金自天正 | 17.47 | 80.98 | +0.12 | +0.69% | 19141 | 3353.652 | 0.86% | | 300206 | 理邦仪器 | 13.16 | 40.43 | +0.09 | +0.69% | 46234 | 6071.454 | 1.37% | | 688161 | 威高骨科 | 31.04 | 51.60 | +0.21 | +0.68% | 10361.74 | 3221.849 | 0.26% | | 601038 | 一拖股份 | 13.37 | 17.63 | +0.09 | +0.68% | 23209 | 3097.8 | 0.32% | | 603656 | 泰禾智能 | 19.57 | 154.00 | +0.13 | +0.67% | 17030 | 3324.925 | 0.93% | | 688638 | 誉辰智能 | 39.26 | -14.13 | +0.26 | +0.67% | 3012.29 | 1185.681 | 1.14% | | 301602 | 超研股份 | 27.53 | 74.50 | +0.18 | +0.66% | 30777 | 8459.09 | 5.27% | | 688001 | 华兴源创 | 27.98 | -25.28 | +0.18 | +0.65% | 11483.71 | 3225.365 | 0.26% | | 001332 | 锡装股份 | 38.89 | 16.30 | +0.25 | +0.65% | 4732 | 1838.34 | 1.75% | | 600817 | 宇通重工 | 12.50 | 27.00 | +0.08 | +0.64% | 20590 | 2576.44 | 0.39% | | 836942 | 恒立钻具 | 48.50 | 65.64 | +0.31 | +0.64% | 40360 | 19108.36 | 9.78% | | 002786 | 银宝山新 | 9.64 | -18.39 | +0.06 | +0.63% | 45785 | 4422.46 | 0.93% | | 300823 | 建科智能 | 16.07 | 68.67 | +0.10 | +0.63% | 15059 | 2424.915 | 1.78% | | 601399 | 国机重装 | 3.32 | 55.18 | +0.02 | +0.61% | 331989 | 10995.5 | 0.46% | | 688072 | 拓荆科技 | 164.94 | 86.93 | +0.99 | +0.60% | 19273.53 | 31606.98 | 0.69% | | 688576 | 西山科技 | 70.88 | 38.27 | +0.42 | +0.60% | 3056.8 | 2170.007 | 1.40% | | 688050 | 爱博医疗 | 76.70 | 39.24 | +0.44 | +0.58% | 18211.94 | 13934.95 | 0.96% | | 301186 | 超达装备 | 46.23 | 37.95 | +0.26 | +0.57% | 6049 | 2802.49 | 0.80% | | 300633 | 开立医疗 | 34.00 | 292.60 | +0.19 | +0.56% | 25151 | 8531.68 | 0.98% | | 300760 | 迈瑞医疗 | 234.70 | 25.55 | +1.26 | +0.54% | 34265 | 79890.55 | 0.28% | | 300396 | 迪瑞医疗 | 14.97 | 114.03 | +0.08 | +0.54% | 28448 | 4245.24 | 1.04% | | 688573 | 信宇人 | 29.91 | -48.23 | +0.15 | +0.50% | 27138.84 | 8156.403 | 5.22% | | 002382 | 蓝帆医疗 | 6.22 | -23.23 | +0.03 | +0.48% | 79144 | 4903.12 | 0.79% | | 603205 | 健尔康 | 29.97 | 37.68 | +0.14 | +0.47% | 7855 | 2349.093 | 2.01% | | 001360 | 南矿集团 | 15.50 | 49.56 | +0.07 | +0.45% | 16622 | 2574.238 | 2.03% | | 600184 | 光电股份 | 22.15 | -65.92 | +0.10 | +0.45% | 168976 | 36954.22 | 3.32% | | 300238 | 冠昊生物 | 17.73 | 168.55 | +0.08 | +0.45% | 82722 | 14628.91 | 3.12% | | 002730 | 电光科技 | 18.01 | 70.32 | +0.08 | +0.45% | 86687 | 15545.46 | 2.51% | | 603061 | 金海通 | 95.29 | 64.06 | +0.42 | +0.44% | 7579 | 7257.391 | 1.81% | | 603029 | 天鹅股份 | 18.46 | 32.13 | +0.08 | +0.44% | 9588 | 1766.88 | 0.79% | | 600169 | 太原重工 | 2.43 | 41.38 | +0.01 | +0.41% | 211109 | 5122.91 | 0.63% | | 003036 | 泰坦股份 | 17.09 | 42.34 | +0.07 | +0.41% | 20883 | 3575.05 | 0.97% | | 301392 | 汇成真空 | 160.02 | 241.38 | +0.64 | +0.40% | 15628 | 24885.08 | 3.83% | | 603203 | 快克智能 | 27.63 | 32.04 | +0.11 | +0.40% | 16866 | 4664.65 | 0.68% | | 300462 | ST华铭 | 10.39 | 554.88 | +0.04 | +0.39% | 26394 | 2741.69 | 1.93% | | 601106 | 中国一重 | 2.99 | -5.56 | +0.01 | +0.34% | 178895 | 5339.08 | 0.26% | | 688652 | 京仪装备 | 62.87 | 65.71 | +0.21 | +0.34% | 15619.87 | 9792.958 | 1.31% | | 300509 | 新美星 | 9.58 | 50.06 | +0.03 | +0.31% | 46084 | 4430.75 | 1.86% | | 002931 | 锋龙股份 | 16.52 | 218.52 | +0.05 | +0.30% | 31502 | 5208.28 | 1.57% | | 688361 | 中科飞测 | 85.35 | -452.00 | +0.25 | +0.29% | 21585.98 | 18298.59 | 0.87% | | 688312 | 燕麦科技 | 28.03 | 45.09 | +0.08 | +0.29% | 7072.59 | 1986.058 | 0.49% | | 300095 | 华伍股份 | 10.68 | -14.98 | +0.03 | +0.28% | 125055 | 13288.22 | 3.92% | | 300879 | 大叶股份 | 33.04 | 40.57 | +0.09 | +0.27% | 32730 | 10822.11 | 1.63% | | 600984 | 建设机械 | 3.69 | -4.68 | +0.01 | +0.27% | 231199 | 8473.24 | 1.84% | | 300099 | 尤洛卡 | 7.40 | 55.86 | +0.02 | +0.27% | 105191 | 7801.78 | 1.81% | | 600761 | 安徽合力 | 18.76 | 13.49 | +0.05 | +0.27% | 42691 | 8027.337 | 0.48% | | 000528 | 柳工 | 11.29 | 15.40 | +0.03 | +0.27% | 330501 | 37318.26 | 1.63% | | 688351 | 微电生理 | 22.89 | 163.78 | +0.06 | +0.26% | 28933.18 | 6670.417 | 2.32% | | 600388 | 龙净环保 | 12.45 | 19.36 | +0.03 | +0.24% | 67444 | 8388.852 | 0.53% | | 300298 | 三诺生物 | 20.83 | 36.76 | +0.05 | +0.24% | 44645 | 9282.99 | 0.99% | | 002651 | 利君股份 | 12.84 | 120.58 | +0.03 | +0.23% | 233673 | 29844.95 | 4.13% | | 300653 | 正海生物 | 22.06 | 41.76 | +0.05 | +0.23% | 19265 | 4241.229 | 1.07% | | 688309 | 恒誉环保 | 23.20 | 82.91 | +0.05 | +0.22% | 8499.019 | 1981.682 | 1.06% | | 001223 | 欧克科技 | 47.72 | 104.69 | +0.10 | +0.21% | 7408 | 3525.347 | 3.17% | | 300029 | *ST天龙 | 5.33 | -27.86 | +0.01 | +0.19% | 13381 | 711.4351 | 0.67% | | 832522 | 纳科诺尔 | 55.60 | 60.52 | +0.10 | +0.18% | 39042 | 21554.73 | 3.04% | | 002337 | 赛象科技 | 5.85 | 85.21 | +0.01 | +0.17% | 65353 | 3828.01 | 1.11% | | 000856 | 冀东装备 | 11.87 | 150.84 | +0.02 | +0.17% | 71459 | 8466.561 | 3.15% | | 002490 | 山东墨龙 | 6.06 | -18.95 | +0.01 | +0.17% | 205992 | 12456.74 | 3.80% | | 688677 | 海泰新光 | 45.37 | 37.88 | +0.07 | +0.15% | 13716.92 | 6225.677 | 1.14% | | 603956 | 威派格 | 6.73 | -15.96 | +0.01 | +0.15% | 51244 | 3445.94 | 0.90% | | 300836 | 佰奥智能 | 40.46 | 183.05 | +0.06 | +0.15% | 10717 | 4310.93 | 1.70% | | 605369 | 拱东医疗 | 20.26 | 29.02 | +0.03 | +0.15% | 13736 | 2780.38 | 0.62% | | 603309 | 维力医疗 | 14.80 | 18.49 | +0.02 | +0.14% | 29153 | 4312.416 | 1.00% | | 603169 | 兰石重装 | 7.67 | 72.81 | +0.01 | +0.13% | 89764 | 6871.729 | 0.69% | | 002031 | 巨轮智能 | 8.11 | -79.26 | +0.01 | +0.12% | 365236 | 29605.13 | 1.84% | | 002209 | 达意隆 | 16.50 | 36.18 | +0.02 | +0.12% | 51959 | 8575.88 | 3.32% | | 600579 | 中化装备 | 8.72 | -1.91 | +0.01 | +0.11% | 72140 | 6276.99 | 1.46% | | 600055 | 万东医疗 | 17.55 | 77.53 | +0.02 | +0.11% | 38010 | 6653.99 | 0.54% | | 688012 | 中微公司 | 192.25 | 71.67 | +0.21 | +0.11% | 49759.07 | 94968.49 | 0.79% | | 603901 | 永创智能 | 10.75 | 294.64 | +0.01 | +0.09% | 69455 | 7495.22 | 1.45% | | 688236 | 春立医疗 | 23.35 | 70.05 | +0.02 | +0.09% | 15332.71 | 3606.459 | 0.53% | | 300998 | 宁波方正 | 24.86 | 1173.44 | +0.02 | +0.08% | 15129 | 3775.549 | 1.40% | | 600302 | 标准股份 | 6.97 | -17.11 | 0.00 | 0.00% | 64538 | 4485.66 | 1.87% | | 002008 | 大族激光 | 34.98 | 41.47 | 0.00 | 0.00% | 388332 | 136567.1 | 4.06% | | 002021 | 中捷资源 | 2.40 | 150.38 | 0.00 | 0.00% | 146485 | 3527.04 | 1.23% | | 301081 | 严牌股份 | 10.65 | 60.06 | 0.00 | 0.00% | 16160 | 1727.988 | 0.75% | | 688425 | 铁建重工 | 5.86 | 21.24 | 0.00 | 0.00% | 357535.3 | 20946.27 | 0.67% | | 301112 | 信邦智能 | 45.66 | 211.08 | 0.00 | 0.00% | 26348 | 12076.64 | 2.39% | | 301515 | 港通医疗 | 23.58 | 445.46 | 0.00 | 0.00% | 21128 | 5010.477 | 3.32% | | 301053 | 远信工业 | 36.17 | 62.37 | -0.01 | -0.03% | 54803 | 19816.74 | 7.23% | | 301369 | 联动科技 | 60.27 | 202.43 | -0.02 | -0.03% | 8987 | 5440.67 | 3.59% | | 300210 | 森远股份 | 11.01 | -208.57 | -0.01 | -0.09% | 53415 | 5879.785 | 1.10% | | 688646 | ST逸飞 | 31.36 | 169.92 | -0.03 | -0.10% | 7343.44 | 2310.268 | 1.24% | | 688013 | 天臣医疗 | 38.92 | 58.79 | -0.05 | -0.13% | 8627.42 | 3351.889 | 1.06% | | 000519 | 中兵红箭 | 22.20 | -69.84 | -0.04 | -0.18% | 552290 | 121748.7 | 3.97% | | 688037 | 芯源微 | 114.95 | 120.84 | -0.25 | -0.22% | 15878.1 | 18279.12 | 0.79% | | 300527 | ST应急 | 8.80 | -1952.46 | -0.02 | -0.23% | 195772 | 17206.36 | 1.97% | | 301533 | 威马农机 | 41.77 | 56.53 | -0.10 | -0.24% | 27437 | 11645.63 | 9.65% | | 300813 | 泰林生物 | 23.73 | 268.65 | -0.06 | -0.25% | 12622 | 3015.398 | 1.66% | | 600879 | 航天电子 | 10.93 | 82.95 | -0.03 | -0.27% | 564034 | 61657.22 | 1.71% | | 603159 | 上海亚虹 | 20.31 | 118.79 | -0.06 | -0.29% | 11497 | 2324.89 | 0.82% | | 300902 | 国安达 | 26.75 | -220.39 | -0.08 | -0.30% | 61247 | 16292.68 | 5.02% | | 688200 | 华峰测控 | 141.56 | 51.52 | -0.43 | -0.30% | 6829.72 | 9667.144 | 0.50% | | 688120 | 华海清科 | 105.97 | 35.51 | -0.33 | -0.31% | 31467.96 | 33218.46 | 0.89% | | 601798 | 蓝科高新 | 9.45 | -44.64 | -0.03 | -0.32% | 119003 | 11190.06 | 3.36% | | 002223 | 鱼跃医疗 | 35.55 | 20.12 | -0.12 | -0.34% | 49266 | 17477.74 | 0.52% | | 001336 | 楚环科技 | 23.28 | 80.90 | -0.08 | -0.34% | 10017 | 2349.1 | 2.15% | | 300385 | 雪浪环境 | 5.57 | -3.80 | -0.02 | -0.36% | 40237 | 2259.639 | 1.38% | | 300950 | 德固特 | 30.89 | 67.52 | -0.12 | -0.39% | 43081 | 13408.93 | 4.77% | | 603036 | 如通股份 | 19.76 | 39.36 | -0.08 | -0.40% | 135643 | 26613.39 | 6.58% | | 002950 | 奥美医疗 | 9.70 | 17.00 | -0.04 | -0.41% | 41953 | 4066.11 | 0.93% | | 002196 | 方正电机 | 9.20 | -130.18 | -0.04 | -0.43% | 253153 | 23406.29 | 5.19% | | 600528 | 中铁工业 | 8.82 | 12.09 | -0.04 | -0.45% | 229540 | 20255.46 | 1.03% | | 300130 | 新国都 | 31.78 | 106.14 | -0.15 | -0.47% | 320730 | 100197 | 7.39% | | 688392 | 骄成超声 | 83.38 | 88.98 | -0.44 | -0.52% | 10184.77 | 8541.751 | 1.44% | | 301105 | 鸿铭股份 | 39.72 | -196.97 | -0.22 | -0.55% | 5189 | 2081.436 | 3.16% | | 688627 | 精智达 | 93.05 | 111.60 | -0.55 | -0.59% | 11615.1 | 10807.24 | 1.61% | | 002371 | 北方华创 | 339.52 | 40.41 | -2.14 | -0.63% | 40273 | 136136.1 | 0.56% | | 688084 | 晶品特装 | 94.60 | -139.02 | -0.60 | -0.63% | 11227.62 | 10574.46 | 3.18% | | 688310 | 迈得医疗 | 18.11 | -72.90 | -0.13 | -0.71% | 22102.47 | 3995.499 | 1.33% | | 300896 | 爱美客 | 181.20 | 29.26 | -1.36 | -0.74% | 24625 | 44505.8 | 1.18% | | 300837 | 浙矿股份 | 25.08 | 72.64 | -0.22 | -0.87% | 12449 | 3138.702 | 1.76% | | 002890 | 弘宇股份 | 15.66 | 158.75 | -0.14 | -0.89% | 26647 | 4148.428 | 1.65% | | 688151 | 华强科技 | 25.47 | 854.83 | -0.23 | -0.89% | 51647.28 | 13120.49 | 1.50% | | 002366 | 融发核电 | 8.49 | -1785.65 | -0.08 | -0.93% | 1107968 | 93263.55 | 9.05% | | 300648 | 星云股份 | 57.51 | -170.26 | -0.55 | -0.95% | 43076 | 24827.17 | 4.06% | | 301234 | 五洲医疗 | 40.75 | 77.58 | -0.40 | -0.97% | 13163 | 5377.114 | 1.94% | | 603987 | 康德莱 | 8.90 | 18.04 | -0.09 | -1.00% | 145696 | 12912.95 | 3.34% | | 002833 | 弘亚数控 | 17.91 | 14.96 | -0.20 | -1.10% | 136822 | 24485.37 | 5.53% | | 688277 | 天智航-U | 18.19 | -66.26 | -0.22 | -1.19% | 101987.6 | 18756.37 | 2.25% | | 603273 | 天元智能 | 22.22 | 137.19 | -0.27 | -1.20% | 168352 | 37716.61 | 30.03% | | 301363 | 美好医疗 | 20.68 | 32.90 | -0.26 | -1.24% | 94075 | 19441.25 | 6.02% | | 688215 | 瑞晟智能 | 65.63 | 249.02 | -0.87 | -1.31% | 9235.75 | 6055.194 | 1.48% | | 002779 | 中坚科技 | 106.25 | 258.79 | -1.56 | -1.45% | 58537 | 63108.95 | 3.53% | | 300326 | ST凯利 | 5.95 | -45.06 | -0.09 | -1.49% | 104391 | 6200.248 | 1.47% | | 002611 | 东方精工 | 18.85 | 31.26 | -0.37 | -1.93% | 1829289 | 356036.2 | 18.25% | | 300461 | 田中精机 | 21.16 | -22.27 | -0.50 | -2.31% | 74845 | 15897.45 | 6.56% | | 002097 | 山河智能 | 19.52 | 247.30 | -0.49 | -2.45% | 1265268 | 247626.5 | 11.80% | | 300753 | 爱朋医疗 | 35.79 | -549.79 | -0.92 | -2.51% | 127427 | 46092.62 | 14.51% | | 600855 | 航天长峰 | 16.12 | -30.77 | -0.46 | -2.77% | 297480 | 47922.73 | 6.36% | | 688626 | 翔宇医疗 | 62.72 | 115.59 | -1.99 | -3.08% | 49046.17 | 31244.61 | 3.07% | | 603280 | 南方路机 | 57.40 | 67.06 | -2.00 | -3.37% | 60648 | 34225.59 | 21.71% | | 300757 | 罗博特科 | 200.33 | 1055.84 | -7.50 | -3.61% | 58578 | 117605.6 | 3.95% | | 688358 | 祥生医疗 | 32.61 | 26.77 | -1.24 | -3.66% | 29021.11 | 9470.775 | 2.59% | | 300865 | 大宏立 | 33.19 | 3879.42 | -1.34 | -3.88% | 35642 | 11858.12 | 5.25% | | 688273 | 麦澜德 | 48.15 | 45.79 | -3.49 | -6.76% | 66030.57 | 31764.74 | 17.93% | | 603800 | 洪田股份 | 52.77 | 175.27 | -4.57 | -7.97% | 160820 | 87791.66 | 7.73% |
|