中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚华电子(301337)山东省上涨家数:247下跌家数:54平均涨幅:+1.26%平均换手:1.71%总成交额:579.35亿元
更新时间：2026-02-09 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301262海看股份32.6534.89+5.44+19.99%20131865730.4116.49%
688501青达环保28.9419.61+2.81+10.75%45818.3113154.143.69%
002323雅博股份1.96-21.06+0.18+10.11%131437025259.166.20%
600586金晶科技7.45-20.86+0.68+10.04%26067019419.941.84%
605287德才股份50.61-22.41+4.60+10.00%87454425.840.88%
600076康欣新材4.27-14.44+0.32+8.10%686247.129186.235.10%
000880潍柴重机34.4765.18+2.47+7.72%19791866212.278.72%
002353杰瑞股份91.4933.02+6.05+7.08%147707131997.62.13%
688455科捷智能24.16-65.74+1.52+6.71%40596.199511.4213.47%
000338潍柴动力25.3418.59+1.56+6.56%683791.1171605.41.37%
688556高测股份15.34-38.48+0.94+6.53%517447.878758.946.23%
300779惠城环保108.15811.26+6.20+6.08%7555982047.214.69%
688190云路股份105.5036.39+5.69+5.70%18916.1419695.641.58%
920092汉鑫科技39.01-243.10+2.02+5.46%135295240.8224.25%
603285键邦股份39.2346.61+2.00+5.37%3481313400.745.59%
002793罗欣药业5.13-8.24+0.26+5.34%30787315636.562.84%
300308中际旭创567.9973.81+27.98+5.18%22412012488722.03%
603021ST华鹏6.30-13.82+0.30+5.00%608073827.921.90%
688234天岳先进97.801277.07+4.62+4.96%45169.8443756.911.05%
002270华明装备31.2539.93+1.44+4.83%7493022977.770.84%
920670数字人17.87419.37+0.82+4.81%263964645.873.96%
300654世纪天鸿13.39131.55+0.53+4.12%27387537034.227.77%
603798康普顿16.4481.26+0.60+3.79%237043869.670.92%
300224正海磁材16.99120.65+0.58+3.53%19358332990.672.09%
000811冰轮环境17.6530.09+0.60+3.52%21176636897.512.16%
688035德邦科技51.6568.83+1.75+3.51%14143.777222.8360.99%
002643万润股份16.9060.94+0.55+3.36%14075223763.691.55%
300214日科化学7.47-293.97+0.24+3.32%650484815.391.40%
000822山东海化6.60-11.17+0.21+3.29%92072660647.8210.29%
301209联合化学97.47182.66+3.02+3.20%78487572.40.82%
002374中锐股份3.62-14.64+0.11+3.13%2472278936.772.28%
301299卓创资讯61.0054.65+1.79+3.02%141198579.982.34%
603421鼎信通讯8.19-9.71+0.23+2.89%14096611448.462.16%
603270金帝股份27.6048.52+0.77+2.87%265187301.233.75%
300183东软载波16.18-266.19+0.45+2.86%357665746.541.00%
688663新风光57.1661.06+1.58+2.84%17044.639662.1661.20%
601096宏盛华源5.9947.89+0.16+2.74%671096.939742.884.08%
605006山东玻纤8.48442.25+0.22+2.66%14721812456.92.45%
002283天润工业8.2027.17+0.21+2.63%48186739629.64.80%
688309恒誉环保33.9584.33+0.86+2.60%20110.996678.1622.53%
000423东阿阿胶55.7621.39+1.39+2.56%7556241813.571.18%
688331荣昌生物102.19-60.87+2.51+2.52%26735.5427050.961.64%
002838道恩股份28.3278.17+0.69+2.50%3793110600.310.90%
300659中孚信息15.26-45.88+0.37+2.48%309534698.031.64%
603182嘉华股份16.6723.89+0.40+2.46%128072106.230.78%
300786国林科技16.68-94.87+0.40+2.46%293954898.382.01%
000720新能泰山3.80-51.23+0.09+2.43%1957457385.161.56%
000951中国重汽19.9014.65+0.47+2.42%12173624382.71.04%
300996普联软件17.3245.43+0.40+2.36%345375964.021.47%
003022联泓新科20.8196.33+0.48+2.36%6488313556.220.49%
301456盘古智能30.3867.64+0.70+2.36%66662014.21.10%
301337亚华电子31.50-261.14+0.71+2.31%98913103.272.23%
300821东岳硅材12.49-517.33+0.28+2.29%22902228731.261.91%
002598山东章鼓10.26100.90+0.23+2.29%414174230.231.47%
301617博苑股份77.6059.31+1.73+2.28%124549667.6312.35%
688557兰剑智能40.7729.42+0.89+2.23%5492.762228.4360.53%
002958青农商行3.226.02+0.07+2.22%59361519028.671.09%
603217元利科技26.3627.07+0.57+2.21%181764826.460.87%
002595豪迈科技85.1428.58+1.84+2.21%2061717195.890.26%
605589圣泉集团29.7424.05+0.64+2.20%5305615724.910.63%
603151邦基科技19.1728.86+0.41+2.19%125732390.960.74%
300423昇辉科技9.65-36.99+0.20+2.12%23323822384.697.00%
600727鲁北化工7.7560.92+0.16+2.11%19541815230.733.70%
300569天能重工6.31-35.22+0.13+2.10%1340588445.521.31%
002580圣阳股份13.1529.98+0.27+2.10%590467717.631.31%
301678新恒汇75.06105.73+1.54+2.09%117878813.4312.46%
600336澳柯玛7.95-105.02+0.16+2.05%527614167.850.66%
000680山推股份13.0616.11+0.26+2.03%12114516024.010.92%
600756浪潮软件17.34-59.04+0.34+2.00%6018910402.371.86%
920953国子软件35.7166.58+0.70+2.00%65832349.9651.10%
301320豪江智能18.56162.45+0.36+1.98%127232347.031.87%
603029天鹅股份20.3030.34+0.39+1.96%121052455.631.00%
600955维远股份19.80-51.69+0.38+1.96%6072612131.421.10%
000503国新健康9.45-78.52+0.18+1.94%553425226.930.57%
600229城市传媒6.93-292.26+0.13+1.91%366632530.030.55%
001388信通电子45.0251.02+0.84+1.90%74723344.752.39%
300105龙源技术7.5148.65+0.14+1.90%457643429.340.89%
688579山大地纬11.8673.57+0.22+1.89%26477.793134.4360.66%
600735ST新华锦6.48-17.43+0.12+1.89%749784823.811.76%
002339积成电子13.00141.22+0.24+1.88%861063.1111300.117.98%
601665齐鲁银行6.006.46+0.11+1.87%55513933064.410.90%
600022山东钢铁1.64-26.31+0.03+1.86%841955.113789.660.79%
603739蔚蓝生物15.9248.20+0.29+1.86%7232411424.192.86%
002248华东数控12.38169.63+0.22+1.81%513276326.931.67%
000977浪潮信息60.4635.67+1.07+1.80%202649122472.81.38%
000682东方电子13.2523.44+0.23+1.77%8862611702.110.66%
002871伟隆股份19.6934.38+0.34+1.76%157023081.351.05%
300583赛托生物15.07-16.55+0.26+1.76%161682422.030.87%
300950德固特25.0854.22+0.42+1.70%161984032.091.78%
920190雷神科技26.36112.75+0.44+1.70%50851337.5140.51%
300840酷特智能19.36-178.86+0.32+1.68%260445031.211.47%
301185鸥玛软件20.7043.65+0.34+1.67%200344141.721.43%
300185通裕重工3.05168.56+0.05+1.67%53194216223.061.43%
600180瑞茂通3.76254.60+0.06+1.62%630272362.040.58%
603536惠发食品11.29-99.30+0.18+1.62%381264290.221.59%
603638艾迪精密23.3151.04+0.37+1.61%6630915465.150.80%
000599青岛双星6.98-13.09+0.11+1.60%43629230787.465.34%
002526山东矿机3.8360.13+0.06+1.59%1712476552.170.97%
688002睿创微纳111.7564.91+1.75+1.59%38183.4142486.920.83%
603102百合股份45.8324.11+0.71+1.57%45032055.050.70%
000409云鼎科技11.82127.99+0.18+1.55%505145961.040.86%
301022海泰科35.5480.83+0.54+1.54%95863402.331.44%
601678滨化股份5.3549.49+0.08+1.52%47639125702.542.33%
301017漱玉平民16.06-98.00+0.24+1.52%505988179.712.08%
002655共达电声12.8253.08+0.19+1.50%341654362.740.94%
300285国瓷材料30.5849.82+0.45+1.49%10578032320.081.26%
600467好当家2.7297.08+0.04+1.49%41147411232.432.82%
920304迪尔化工13.6238.50+0.20+1.49%147602009.3931.08%
605001威奥股份8.3030.56+0.12+1.47%241441993.940.61%
300848美瑞新材16.7183.83+0.24+1.46%236313945.690.93%
002726龙大美食4.18-17.77+0.06+1.46%821803428.070.76%
603187海容冷链16.0416.21+0.23+1.45%207003311.080.54%
000506招金黄金19.73408.99+0.28+1.44%35109169553.933.78%
301199迈赫股份24.6839.20+0.35+1.44%74211825.231.03%
002241歌尔股份26.5532.38+0.37+1.41%30988181837.010.99%
002805丰元股份16.59-7.65+0.23+1.41%405116707.561.45%
301439泓淋电力16.6332.18+0.23+1.40%331465479.961.81%
920839万通液压37.6734.66+0.51+1.37%2495938.69790.38%
603836海程邦达14.8489.76+0.20+1.37%212673151.551.04%
300690双一科技31.5531.37+0.42+1.35%133454192.611.20%
600319亚星化学8.28-22.50+0.11+1.35%188851557.760.49%
300099尤洛卡8.3164.01+0.11+1.34%925097698.41.59%
605198安德利42.6841.16+0.56+1.33%83963543.550.31%
688681科汇股份19.8341.23+0.26+1.33%10789.292129.2491.03%
002330得利斯5.36-97.58+0.07+1.32%918344922.731.45%
603779威龙股份6.96-412.37+0.09+1.31%337312342.051.02%
300001特锐德27.2624.90+0.35+1.30%8658323602.10.84%
300801泰和科技30.0252.21+0.38+1.28%233206993.381.70%
605567春雪食品12.1461.23+0.15+1.25%319323872.721.60%
001379腾达科技24.4959.53+0.30+1.24%227805549.83.38%
002073软控股份8.2017.95+0.10+1.23%781836404.450.77%
601019山东出版9.0512.23+0.11+1.23%441613996.880.21%
600188兖矿能源15.7616.07+0.19+1.22%56779689355.080.96%
000668*ST荣控14.11-5.74+0.17+1.22%104351461.130.71%
300110华仁药业3.36-2.82+0.04+1.20%1161573898.590.98%
600219南山铝业6.8215.32+0.08+1.19%129586888449.841.13%
300121阳谷华泰13.3235.52+0.15+1.14%413545523.890.96%
688363华熙生物50.77378.42+0.57+1.14%41865.7621040.450.87%
920132泰鹏智能16.9691.46+0.19+1.13%2293388.72850.82%
002088鲁阳节能12.5826.69+0.14+1.13%182852302.380.36%
603279景津装备18.2416.99+0.20+1.11%406647390.90.71%
002537海联金汇9.1752.36+0.10+1.10%29816027423.042.55%
300443金雷股份26.8126.54+0.29+1.09%260786968.551.05%
300143盈康生命11.4571.68+0.12+1.06%254482913.250.40%
002521齐峰新材8.6244.60+0.09+1.06%265792288.630.64%
300677英科医疗41.7916.08+0.43+1.04%2694311286.830.58%
002117东港股份11.7430.63+0.12+1.03%362334248.790.69%
300918南山智尚17.6248.57+0.18+1.03%5742410077.911.13%
300321同大股份43.51485.14+0.44+1.02%51782240.130.58%
600308华泰股份3.98-102.65+0.04+1.02%747302976.570.49%
002111威海广泰11.0981.41+0.11+1.00%504595599.821.05%
002376新北洋8.1093.12+0.08+1.00%951007692.671.22%
002481双塔食品5.1495.90+0.05+0.98%529862712.320.47%
002234民和股份9.40-12.51+0.09+0.97%263962468.460.88%
000498山东路桥6.284.28+0.06+0.96%496353113.830.34%
003033征和工业67.4433.24+0.64+0.96%54543681.180.68%
000488ST晨鸣2.12-0.49+0.02+0.95%484701023.830.29%
920212智新电子13.79140.07+0.13+0.95%2703371.86040.52%
920195三祥科技21.2220.43+0.20+0.95%2812596.32270.40%
002476宝莫股份6.3855.08+0.06+0.95%591853775.280.97%
001300三柏硕17.21-1393.08+0.16+0.94%151072599.060.62%
920689克莱特30.6941.01+0.28+0.92%2545782.53260.67%
920510丰光精密17.58-333.85+0.16+0.92%67891195.4550.72%
002254泰和新材12.36-461.74+0.11+0.90%626727765.40.74%
603586金麒麟19.1423.85+0.17+0.90%52521003.060.27%
002589瑞康医药3.39-59885.53+0.03+0.89%2427298250.921.78%
301149隆华新材12.4339.59+0.11+0.89%675388422.642.59%
002086东方海洋2.30-19.92+0.02+0.88%2296885295.091.45%
603278大业股份12.84-111.89+0.11+0.86%681428742.361.99%
002490山东墨龙8.27-63.65+0.07+0.85%29037424074.325.36%
300233金城医药15.4376.62+0.13+0.85%218313352.140.59%
300830金现代13.22431.57+0.11+0.84%16068821366.124.77%
603223恒通股份9.8030.12+0.08+0.82%230272262.090.32%
301206三元生物27.4460.78+0.22+0.81%50751389.950.39%
603577汇金通11.2728.93+0.09+0.81%16539118681.174.88%
300343ST联创6.29122.01+0.05+0.80%982086189.90.92%
601366利群股份5.04310.21+0.04+0.80%1088245466.271.17%
300237ST美晨2.58-13.22+0.02+0.78%2267185833.761.57%
600960渤海汽车5.19-5.71+0.04+0.78%560712911.880.59%
301020密封科技23.4438.49+0.18+0.77%99212317.040.68%
002242九阳股份10.6755.06+0.08+0.76%321273424.650.42%
300993玉马科技14.9027.32+0.11+0.74%174132585.190.72%
600760中航沈飞55.5053.56+0.40+0.73%8369146603.090.30%
001207联科科技27.2119.47+0.19+0.70%140883845.490.71%
300243瑞丰高材11.55292.76+0.08+0.70%472955494.782.43%
920378泰德股份10.2184.63+0.07+0.69%4290438.66160.39%
000639西王食品2.95-6.32+0.02+0.68%1799125328.251.67%
688161威高骨科30.0044.97+0.20+0.67%4398.671316.4860.11%
920832齐鲁华信7.59480.45+0.05+0.66%12062920.58730.98%
603856东宏股份13.8622.37+0.09+0.65%113591577.130.40%
600017日照港3.1517.79+0.02+0.64%1757235539.660.57%
600783鲁信创投24.29104.76+0.15+0.62%14580735574.771.96%
688139海尔生物32.6140.33+0.20+0.62%9330.963043.7380.29%
000407胜利股份5.1235.32+0.03+0.59%23320411943.672.66%
603190亚通精工27.3231.08+0.16+0.59%62601707.641.54%
600587新华医疗15.4718.44+0.09+0.59%415916437.30.69%
002237恒邦股份17.4039.26+0.10+0.58%30590153497.42.57%
002286保龄宝10.6028.00+0.06+0.57%867769155.862.35%
600547山东黄金45.2243.05+0.25+0.56%3312231503600.92%
002355兴民智通7.27-35.24+0.04+0.55%37513727199.566.07%
600579中化装备9.20-3.95+0.05+0.55%430273947.850.87%
002948青岛银行5.556.73+0.03+0.54%42674523671.821.37%
603967中创物流12.9717.37+0.07+0.54%101931321.720.29%
002768国恩股份51.3518.56+0.27+0.53%104325363.930.59%
601966玲珑轮胎15.3118.55+0.08+0.53%8203112586.830.56%
920419路斯股份15.5824.44+0.08+0.52%2144335.07020.22%
002382蓝帆医疗6.00-11.81+0.03+0.50%313101876.380.31%
002470金正大2.04-44.71+0.01+0.49%65767213479.032.00%
301609山大电力48.2359.15+0.23+0.48%99974816.952.73%
688021奥福科技23.91-112.63+0.11+0.46%12659.243011.7051.66%
000830鲁西化工17.6322.73+0.08+0.46%15602627489.930.82%
688695中创股份28.92259.23+0.13+0.45%5819.651694.1431.14%
603167渤海轮渡9.5615.52+0.04+0.42%266862554.190.57%
002581ST未名7.36-22.00+0.03+0.41%226251662.940.56%
920020泰凯英17.3722.77+0.07+0.40%4593799.01360.83%
600966博汇纸业7.5367.96+0.03+0.40%597164506.550.45%
600212绿能慧充7.75177.85+0.03+0.39%519784029.830.98%
920242建邦科技28.5218.20+0.11+0.39%2234637.95690.60%
600060海信视像24.3712.40+0.09+0.37%4681211455.250.36%
300479神思电子21.83184.76+0.08+0.37%8093917694.494.11%
603639海利尔14.0925.47+0.05+0.36%105121482.310.31%
002671龙泉股份5.8530.47+0.02+0.34%589543451.381.07%
301069凯盛新材25.1395.30+0.08+0.32%5806514657.391.36%
600918中泰证券6.4229.31+0.02+0.31%1182897608.040.30%
002746仙坛股份6.4319.26+0.02+0.31%768164957.241.08%
002458益生股份9.7345.80+0.03+0.31%652046364.890.87%
601058赛轮轮胎16.4214.63+0.05+0.31%8790914541.440.27%
920271邦德股份16.4420.76+0.05+0.31%1821299.4880.31%
600448华纺股份3.43-15.78+0.01+0.29%778582680.211.24%
600807济高发展3.44-3.61+0.01+0.29%831852869.431.06%
300653正海生物20.8448.73+0.06+0.29%83791746.150.47%
600784鲁银投资7.1923.28+0.02+0.28%356762567.890.53%
301281科源制药33.6969.84+0.09+0.27%129874382.811.89%
603014威高血净40.1735.37+0.10+0.25%43581751.041.11%
603086先达股份8.2421.87+0.02+0.24%421763480.140.97%
301296新巨丰9.0129.79+0.02+0.22%146231317.270.51%
600027华电国际4.888.61+0.01+0.21%28705814019.20.34%
002890弘宇股份17.32196.32+0.03+0.17%130382277.760.81%
002408齐翔腾达5.78-52.91+0.01+0.17%20100811663.460.73%
603367辰欣药业17.4816.06+0.03+0.17%356836225.70.79%
301035润丰股份81.8423.02+0.14+0.17%62595123.040.22%
002498汉缆股份5.8735.69+0.01+0.17%103200560456.723.10%
002675东诚药业13.6367.68+0.02+0.15%273633725.870.37%
000869张裕Ａ20.9451.21+0.03+0.14%67871419.830.15%
600789鲁抗医药9.2351.11+0.01+0.11%14103212991.341.57%
001219青岛食品14.9528.12+0.01+0.07%185902780.680.98%
920476海能技术25.4160.36+0.01+0.04%140953616.6241.75%
000677恒天海龙4.09479.210.000.00%1191654916.091.38%
600223福瑞达7.5635.890.000.00%531754022.430.52%
600777*ST新潮4.1016.260.000.00%474571947.870.07%
600858银座股份6.7590.490.000.00%951656436.521.84%
002193如意集团7.17-3.000.000.00%1206008502.864.61%
002363隆基机械9.1773.960.000.00%569885233.781.37%
002469三维化学9.1321.930.000.00%522154787.320.83%
601163三角轮胎15.4513.710.000.00%269214166.450.34%
688191智洋创新--------------
688087英科再生31.5018.030.000.00%7850.032482.30.42%
920651天罡股份36.1025.27-0.01-0.03%31181131.9172.04%
300594朗进科技26.33-51.89-0.01-0.04%173604539.371.91%
000957中通客车12.0221.53-0.01-0.08%11341013721.791.91%
002083孚日股份12.0137.00-0.01-0.08%25947031369.652.74%
600529山东药玻20.4917.77-0.02-0.10%360827395.770.54%
300699光威复材39.4060.55-0.04-0.10%10244240633.541.25%
600600青岛啤酒62.9818.56-0.07-0.11%2072613066.150.29%
603858步长制药17.3611011.39-0.02-0.12%464968080.340.44%
001260坤泰股份23.0459.44-0.03-0.13%146113346.274.60%
002078太阳纸业16.3714.56-0.03-0.18%10745017606.470.39%
000756新华制药15.9329.04-0.03-0.19%6756010735.861.35%
002026山东威达15.5620.75-0.03-0.19%454267067.71.03%
000655金岭矿业10.1321.97-0.02-0.20%456304659.260.77%
301188力诺药包18.2293.72-0.04-0.22%159552906.150.67%
920159农大科技41.62---0.10-0.24%116064826.2448.06%
003042中农联合18.35-23.51-0.05-0.27%489679010.883.84%
002588史丹利10.7212.64-0.03-0.28%630996794.530.73%
600350山东高速10.1514.87-0.03-0.29%264912695.450.05%
300948冠中生态19.89-44.30-0.06-0.30%236834710.121.58%
300175ST朗源6.44-210.55-0.02-0.31%233021495.340.49%
000726鲁泰Ａ7.649.99-0.03-0.39%588364503.641.00%
601298青岛港9.4611.20-0.04-0.42%10792410266.350.20%
001331胜通能源55.824744.27-0.25-0.45%4392624413.442.62%
301015百洋医药23.8723.81-0.11-0.46%181544341.130.35%
600309万华化学86.3024.35-0.40-0.46%183078159161.20.58%
000915华特达因31.9513.41-0.18-0.56%153694914.830.66%
600690海尔智家25.9111.59-0.16-0.61%16091041836.360.26%
002041登海种业10.81182.81-0.07-0.64%25244027428.392.87%
600426华鲁恒升35.7623.52-0.29-0.80%11408741066.380.54%
603026石大胜华66.45-271.06-0.54-0.81%3020020161.531.49%
002107沃华医药7.2843.90-0.06-0.82%663974848.771.16%
603113金能科技7.15-58.52-0.07-0.97%748995378.250.88%
603708家家悦12.9755.31-0.13-0.99%617798020.110.97%
002379宏桥控股30.16-2095.29-0.33-1.08%9192427708.690.81%
000554泰山石油8.1624.64-0.10-1.21%24081619732.826.64%
002810山东赫达19.3541.40-0.25-1.28%13116525521.384.06%
002545东方铁塔26.3735.43-0.35-1.31%9179224290.020.81%
301158德石股份23.8727.37-0.34-1.40%315857561.162.16%
002891中宠股份48.6233.24-0.79-1.60%203219886.820.67%
002094青岛金王7.84142.81-0.13-1.63%33010726013.94.78%
688677海泰新光48.2433.17-0.88-1.79%13693.486612.6431.14%
002485ST雪发4.28-14.47-0.08-1.83%22855983.270.42%
605100华丰股份44.50224.21-0.85-1.87%195078734.661.15%
002984森麒麟20.8214.62-0.46-2.16%9426119782.871.32%
688136科兴制药30.9549.61-0.71-2.24%28436.038838.5661.41%
002921联诚精密25.14-149.92-0.59-2.29%9993525549.987.78%
920261一诺威17.3422.11-0.41-2.31%386486787.2512.27%
301292海科新源56.07-68.85-1.33-2.32%8143446087.649.57%
002899英派斯30.9563.05-0.78-2.46%277548669.862.31%
301498乖宝宠物64.0738.45-1.72-2.61%2007312929.181.12%
603612索通发展30.7221.56-1.01-3.18%17651854875.173.54%
920394民士达55.3166.88-2.28-3.96%166299303.7951.15%
605016百龙创园25.1728.90-1.63-6.08%9641324830.12.30%
603755日辰股份34.9346.71-3.88-10.00%5146318169.775.22%

转至亚华电子（301337）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。