|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天软件(688562)北京市上涨家数:237下跌家数:203平均涨幅:+0.43%平均换手:2.79%总成交额:1629.08亿元 更新时间：2025-08-19 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300810 | 中科海讯 | 65.47 | -205.29 | +10.91 | +20.00% | 258021 | 165144.7 | 22.64% | | 300204 | 舒泰神 | 63.62 | -211.95 | +8.07 | +14.53% | 286408 | 179026.8 | 6.31% | | 600980 | 北矿科技 | 25.47 | 45.08 | +2.32 | +10.02% | 207817 | 51174.6 | 11.07% | | 002657 | 中科金财 | 42.74 | -160.03 | +3.89 | +10.01% | 526788 | 220075.9 | 15.66% | | 600410 | 华胜天成 | 22.75 | 73.24 | +2.07 | +10.01% | 2818446 | 627624.9 | 25.70% | | 600658 | 电子城 | 7.71 | -5.00 | +0.70 | +9.99% | 1489451 | 109307.5 | 13.32% | | 300016 | 北陆药业 | 11.51 | 388.78 | +1.03 | +9.83% | 948316 | 107903.5 | 16.87% | | 603087 | 甘李药业 | 69.00 | 45.11 | +5.39 | +8.47% | 305392 | 210492.8 | 5.44% | | 300456 | 赛微电子 | 25.21 | -118.56 | +1.85 | +7.92% | 890124 | 228212.4 | 14.90% | | 688229 | 博睿数据 | 73.09 | -29.40 | +4.97 | +7.30% | 25230.89 | 18140.13 | 5.68% | | 688687 | 凯因科技 | 39.45 | 45.77 | +2.68 | +7.29% | 101876.8 | 39742.07 | 5.96% | | 300485 | 赛升药业 | 15.54 | 46.28 | +1.02 | +7.02% | 366519 | 56888.8 | 13.39% | | 300287 | 飞利信 | 6.25 | -43.21 | +0.39 | +6.66% | 1862537 | 114560.2 | 14.13% | | 301236 | 软通动力 | 61.58 | 225.55 | +3.76 | +6.50% | 625563 | 376519.1 | 9.20% | | 688277 | 天智航-U | 20.21 | -73.62 | +1.15 | +6.03% | 140935.9 | 28209.99 | 3.11% | | 002066 | 瑞泰科技 | 13.65 | 62.76 | +0.71 | +5.49% | 66544 | 8740.631 | 2.88% | | 603588 | 高能环境 | 6.97 | 18.68 | +0.35 | +5.29% | 443308 | 30136.17 | 2.91% | | 688051 | 佳华科技 | 41.78 | -30.18 | +2.07 | +5.21% | 19293.57 | 7804.817 | 2.49% | | 603377 | ST东时 | 3.10 | -2.42 | +0.15 | +5.08% | 3831 | 118.77 | 0.05% | | 600791 | 京能置业 | 5.03 | -14.37 | +0.23 | +4.79% | 92896 | 4601.95 | 2.05% | | 836208 | 青矩技术 | 29.70 | 22.05 | +1.35 | +4.76% | 40114 | 11970.63 | 4.58% | | 430017 | 星昊医药 | 23.11 | 44.48 | +1.04 | +4.71% | 69899 | 16106.7 | 5.76% | | 688068 | 热景生物 | 238.01 | -100.27 | +10.54 | +4.63% | 21291.87 | 51094.94 | 2.30% | | 001259 | 利仁科技 | 27.85 | 3972.14 | +1.21 | +4.54% | 12233 | 3325.48 | 5.58% | | 301085 | 亚康股份 | 66.75 | 264.16 | +2.79 | +4.36% | 56015 | 36726.53 | 9.51% | | 301120 | 新特电气 | 16.32 | -138.82 | +0.67 | +4.28% | 401245 | 66391.29 | 18.35% | | 002153 | 石基信息 | 10.90 | -157.35 | +0.43 | +4.11% | 354568 | 37802.51 | 2.22% | | 688520 | 神州细胞 | 75.99 | 333.34 | +2.99 | +4.10% | 90529.55 | 68616.45 | 2.03% | | 300663 | 科蓝软件 | 20.48 | -18.32 | +0.79 | +4.01% | 499082 | 101848.4 | 11.15% | | 002368 | 太极股份 | 29.06 | 94.81 | +1.02 | +3.64% | 276270 | 79246.92 | 4.45% | | 600657 | 信达地产 | 4.20 | -15.02 | +0.14 | +3.45% | 689784.9 | 29392.25 | 2.42% | | 300229 | 拓尔思 | 27.15 | -164.34 | +0.89 | +3.39% | 644397 | 172433.5 | 7.38% | | 002819 | 东方中科 | 32.62 | -45.37 | +1.03 | +3.26% | 158914 | 51522.36 | 6.75% | | 688058 | 宝兰德 | 32.77 | -29.72 | +0.99 | +3.12% | 20379.1 | 6656.275 | 2.62% | | 600730 | 中国高科 | 8.88 | 118.63 | +0.26 | +3.02% | 205221 | 17997.82 | 3.50% | | 300736 | 百邦科技 | 12.16 | -119.93 | +0.35 | +2.96% | 35882 | 4288.78 | 2.88% | | 688621 | 阳光诺和 | 84.01 | 70.09 | +2.36 | +2.89% | 29528.92 | 24684.72 | 2.64% | | 833575 | 康乐卫士 | 17.85 | -14.70 | +0.50 | +2.88% | 53207 | 9512.531 | 2.83% | | 605178 | 时空科技 | 25.54 | -9.66 | +0.71 | +2.86% | 37880 | 9529.18 | 3.82% | | 301080 | 百普赛斯 | 57.52 | 72.19 | +1.59 | +2.84% | 23105 | 13368.53 | 1.82% | | 830879 | 基康技术 | 29.97 | 60.23 | +0.79 | +2.71% | 55879 | 16477.94 | 4.14% | | 002780 | 三夫户外 | 14.09 | -239.87 | +0.36 | +2.62% | 46472 | 6476.58 | 3.56% | | 600588 | 用友网络 | 16.83 | -24.53 | +0.43 | +2.62% | 839332.9 | 139322.9 | 2.46% | | 300166 | 东方国信 | 12.82 | -7245.19 | +0.32 | +2.56% | 718084.9 | 90566.48 | 7.93% | | 600159 | 大龙地产 | 2.91 | -12.70 | +0.07 | +2.46% | 144005 | 4161.38 | 1.73% | | 002065 | 东华软件 | 10.12 | 67.00 | +0.23 | +2.33% | 1216029 | 121946.3 | 4.18% | | 920819 | 颖泰生物 | 4.49 | -9.91 | +0.10 | +2.28% | 221061 | 9930.466 | 1.83% | | 601886 | 江河集团 | 7.67 | 14.47 | +0.17 | +2.27% | 53406 | 4064.41 | 0.47% | | 600376 | 首开股份 | 2.79 | -0.86 | +0.06 | +2.20% | 417971 | 11586.03 | 1.62% | | 002642 | 荣联科技 | 8.43 | 234.57 | +0.18 | +2.18% | 227397 | 19028.7 | 3.44% | | 300958 | 建工修复 | 14.21 | -38.72 | +0.30 | +2.16% | 42606 | 5987.43 | 4.68% | | 688066 | 航天宏图 | 23.27 | -4.48 | +0.48 | +2.11% | 87491.12 | 20068.88 | 3.35% | | 002038 | 双鹭药业 | 8.32 | -87.01 | +0.17 | +2.09% | 248435 | 20734.48 | 2.92% | | 002186 | 全聚德 | 11.64 | 155.07 | +0.23 | +2.02% | 65812 | 7628.3 | 2.15% | | 300513 | 恒实科技 | 9.47 | -2.93 | +0.18 | +1.94% | 95083 | 8966.89 | 3.38% | | 688509 | 正元地信 | 4.84 | -22.20 | +0.09 | +1.89% | 76053.58 | 3645.852 | 1.98% | | 300302 | 同有科技 | 16.34 | -25.27 | +0.30 | +1.87% | 215580 | 35168.56 | 5.85% | | 688316 | 青云科技-U | 79.21 | -34.16 | +1.44 | +1.85% | 25504.74 | 20149.17 | 5.32% | | 002271 | 东方雨虹 | 12.33 | -108.83 | +0.22 | +1.82% | 340019 | 42068.26 | 1.78% | | 300496 | 中科创达 | 64.57 | 72.58 | +1.13 | +1.78% | 181744 | 116721.4 | 4.94% | | 600037 | 歌华有线 | 9.19 | -494.00 | +0.16 | +1.77% | 253228 | 23399.12 | 1.82% | | 688787 | 海天瑞声 | 131.57 | 643.09 | +2.28 | +1.76% | 16145.18 | 20960.26 | 2.68% | | 835179 | 凯德石英 | 39.90 | 95.45 | +0.69 | +1.76% | 46566 | 18395.33 | 7.81% | | 000860 | 顺鑫农业 | 16.23 | 191.26 | +0.28 | +1.76% | 167491 | 27030.2 | 2.26% | | 301265 | 华新环保 | 11.66 | 60.58 | +0.20 | +1.75% | 63516 | 7375.25 | 3.74% | | 601658 | 邮储银行 | 6.15 | 8.61 | +0.10 | +1.65% | 789283.1 | 48340.6 | 0.12% | | 601288 | 农业银行 | 7.04 | 8.69 | +0.11 | +1.59% | 2950299 | 207595.4 | 0.09% | | 300858 | 科拓生物 | 19.91 | 54.55 | +0.31 | +1.58% | 66780 | 13254.34 | 3.52% | | 300935 | 盈建科 | 27.15 | -43.68 | +0.41 | +1.53% | 9599 | 2579.31 | 1.59% | | 300058 | 蓝色光标 | 7.30 | -93.06 | +0.11 | +1.53% | 1880350 | 136377 | 5.49% | | 600100 | 同方股份 | 8.04 | 2229.57 | +0.12 | +1.52% | 572442 | 45658.68 | 1.71% | | 688339 | 亿华通-U | 24.80 | -12.54 | +0.37 | +1.51% | 40917.56 | 10161.01 | 2.09% | | 600463 | 空港股份 | 11.57 | -40.18 | +0.17 | +1.49% | 28649 | 3298.3 | 0.95% | | 300011 | 鼎汉技术 | 8.20 | -525.87 | +0.12 | +1.49% | 71297 | 5796.66 | 1.41% | | 688400 | 凌云光 | 35.66 | 127.70 | +0.52 | +1.48% | 175732.3 | 62935.56 | 3.81% | | 600195 | 中牧股份 | 7.68 | 134.36 | +0.11 | +1.45% | 61098 | 4682.7 | 0.60% | | 600743 | 华远控股 | 2.10 | -3.82 | +0.03 | +1.45% | 183312 | 3834.39 | 0.78% | | 300608 | 思特奇 | 14.07 | -64.46 | +0.20 | +1.44% | 145834 | 20417.85 | 5.07% | | 300419 | ST浩丰 | 6.46 | -508.62 | +0.09 | +1.41% | 63389 | 4065.34 | 1.72% | | 300079 | 数码视讯 | 6.13 | 346.11 | +0.08 | +1.32% | 392436 | 23907 | 3.06% | | 300895 | 铜牛信息 | 49.62 | -52.57 | +0.64 | +1.31% | 73817 | 36425.56 | 5.34% | | 300379 | *ST东通 | 5.43 | -5.77 | +0.07 | +1.31% | 158197 | 8587.729 | 2.95% | | 601089 | 福元医药 | 32.01 | 31.57 | +0.40 | +1.27% | 122888 | 39120.58 | 2.56% | | 601992 | 金隅集团 | 1.64 | -36.39 | +0.02 | +1.23% | 291248 | 4748.25 | 0.35% | | 000620 | 盈新发展 | 1.65 | -14.76 | +0.02 | +1.23% | 624859 | 10279.79 | 1.34% | | 600536 | 中国软件 | 50.25 | -122.67 | +0.60 | +1.21% | 228861 | 114256.8 | 2.71% | | 301169 | 零点有数 | 47.22 | -43.76 | +0.56 | +1.20% | 9994 | 4690.17 | 1.39% | | 688500 | 慧辰股份 | 75.90 | -109.34 | +0.88 | +1.17% | 39044.28 | 29297.67 | 5.33% | | 002453 | 华软科技 | 6.15 | -17.48 | +0.07 | +1.15% | 102889 | 6291.82 | 1.68% | | 002373 | 千方科技 | 11.65 | -20.15 | +0.13 | +1.13% | 228723 | 26518.75 | 1.66% | | 300541 | 先进数通 | 17.34 | 104.90 | +0.19 | +1.11% | 367018 | 63276.68 | 10.25% | | 000931 | 中关村 | 5.51 | 71.90 | +0.06 | +1.10% | 72280 | 3977.36 | 0.96% | | 601988 | 中国银行 | 5.51 | 7.52 | +0.06 | +1.10% | 1936843 | 106284 | 0.09% | | 300846 | 首都在线 | 22.12 | -37.46 | +0.24 | +1.10% | 297847 | 65676.59 | 7.60% | | 600386 | 北巴传媒 | 4.62 | 194.61 | +0.05 | +1.09% | 50978 | 2337.6 | 0.63% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.02 | +1.08% | 178708 | 3345.55 | 0.67% | | 603871 | 嘉友国际 | 11.30 | 12.56 | +0.12 | +1.07% | 79538 | 8969.529 | 0.58% | | 300212 | 易华录 | 24.01 | -6.18 | +0.25 | +1.05% | 166561 | 39819.68 | 2.38% | | 603859 | 能科科技 | 43.62 | 57.69 | +0.45 | +1.04% | 85939 | 37279.21 | 3.51% | | 300065 | 海兰信 | 23.37 | 408.96 | +0.24 | +1.04% | 1058732 | 248557 | 16.14% | | 688466 | 金科环境 | 22.58 | 39.90 | +0.23 | +1.03% | 10378.61 | 2327.325 | 0.84% | | 603803 | 瑞斯康达 | 8.84 | -23.16 | +0.09 | +1.03% | 83856 | 7377.871 | 1.97% | | 000882 | 华联股份 | 2.00 | 491.55 | +0.02 | +1.01% | 789768.9 | 15760.96 | 2.89% | | 000402 | 金融街 | 3.05 | -0.82 | +0.03 | +0.99% | 378531 | 11587.83 | 1.27% | | 300365 | 恒华科技 | 7.22 | -27.77 | +0.07 | +0.98% | 101348 | 7274.12 | 2.14% | | 000605 | 渤海股份 | 7.28 | 157.36 | +0.07 | +0.97% | 44875 | 3249.5 | 1.27% | | 300773 | 拉卡拉 | 29.30 | 96.29 | +0.28 | +0.96% | 450917 | 132632.3 | 6.14% | | 601111 | 中国国航 | 7.52 | -216.22 | +0.07 | +0.94% | 429972 | 32105.31 | 0.37% | | 300825 | 阿尔特 | 12.06 | -42.54 | +0.11 | +0.92% | 128599 | 15521.31 | 2.65% | | 300674 | 宇信科技 | 27.68 | 48.01 | +0.25 | +0.91% | 262498 | 72387.65 | 3.73% | | 002462 | 嘉事堂 | 14.71 | 32.69 | +0.13 | +0.89% | 52615 | 7766.6 | 1.80% | | 603000 | 人民网 | 21.75 | 111.24 | +0.19 | +0.88% | 154892 | 33484.99 | 1.40% | | 600429 | 三元股份 | 4.67 | 100.73 | +0.04 | +0.86% | 69182 | 3226.17 | 0.46% | | 000970 | 中科三环 | 15.23 | 144.27 | +0.13 | +0.86% | 662407 | 100767.6 | 5.45% | | 002392 | 北京利尔 | 7.06 | 23.32 | +0.06 | +0.86% | 97371 | 6873.351 | 0.85% | | 603511 | 爱慕股份 | 15.33 | 43.74 | +0.13 | +0.86% | 19763 | 3020.65 | 0.49% | | 688207 | 格灵深瞳 | 16.69 | -18.87 | +0.14 | +0.85% | 44704.23 | 7415.021 | 2.37% | | 300315 | 掌趣科技 | 6.17 | 201.32 | +0.05 | +0.82% | 1605775 | 99260.21 | 6.22% | | 600266 | 城建发展 | 4.94 | -18.42 | +0.04 | +0.82% | 215834 | 10672.32 | 1.00% | | 873122 | 中纺标 | 44.85 | 139.81 | +0.36 | +0.81% | 10908 | 4906.47 | 3.05% | | 300182 | 捷成股份 | 6.29 | 66.45 | +0.05 | +0.80% | 996728 | 62227.32 | 4.41% | | 002405 | 四维图新 | 8.92 | -19.63 | +0.07 | +0.79% | 302055 | 26902.89 | 1.28% | | 603127 | 昭衍新药 | 33.40 | 64.65 | +0.26 | +0.78% | 219126 | 74038.14 | 3.48% | | 603778 | 国晟科技 | 3.86 | -25.69 | +0.03 | +0.78% | 144353 | 5539.28 | 2.25% | | 300444 | 双杰电气 | 7.75 | 4379.00 | +0.06 | +0.78% | 187238 | 14489.94 | 3.16% | | 002573 | 清新环境 | 4.00 | -11.69 | +0.03 | +0.76% | 37470 | 1491.2 | 0.27% | | 300332 | 天壕能源 | 5.41 | 39.69 | +0.04 | +0.74% | 123118 | 6632.65 | 1.48% | | 600166 | 福田汽车 | 2.71 | 82.50 | +0.02 | +0.74% | 640825 | 17244.65 | 0.99% | | 000839 | 国安股份 | 2.74 | -119.74 | +0.02 | +0.74% | 241073 | 6584.5 | 0.62% | | 300384 | 三联虹普 | 19.27 | 19.23 | +0.14 | +0.73% | 47638 | 9124.03 | 2.17% | | 000959 | 首钢股份 | 4.14 | 39.00 | +0.03 | +0.73% | 185589 | 7718.609 | 0.29% | | 873806 | 云星宇 | 16.62 | 43.46 | +0.12 | +0.73% | 61506 | 10267.64 | 2.05% | | 301175 | 中科环保 | 5.67 | 23.63 | +0.04 | +0.71% | 122160 | 6916.8 | 1.96% | | 603888 | 新华网 | 19.96 | 54.91 | +0.14 | +0.71% | 68864 | 13682.93 | 1.02% | | 301159 | 三维天地 | 38.16 | -15.77 | +0.26 | +0.69% | 14529 | 5500.57 | 2.74% | | 301276 | 嘉曼服饰 | 25.02 | 19.93 | +0.17 | +0.68% | 19826 | 4885.41 | 4.30% | | 301333 | 诺思格 | 57.12 | 38.51 | +0.37 | +0.65% | 16888 | 9676.34 | 2.96% | | 300928 | 华安鑫创 | 36.09 | -32.63 | +0.23 | +0.64% | 8856 | 3185.37 | 1.65% | | 603970 | 中农立华 | 14.16 | 18.99 | +0.09 | +0.64% | 13353 | 1890.41 | 0.50% | | 600155 | 华创云信 | 7.88 | 4812.93 | +0.05 | +0.64% | 252944 | 19838.28 | 1.14% | | 300075 | 数字政通 | 19.03 | -26.54 | +0.12 | +0.63% | 213088 | 40614.28 | 4.13% | | 688489 | 三未信安 | 42.92 | 272.53 | +0.27 | +0.63% | 10701.09 | 4608.319 | 2.12% | | 688272 | 富吉瑞 | 28.64 | -342.06 | +0.18 | +0.63% | 10099.4 | 2876.433 | 1.33% | | 601618 | 中国中冶 | 3.22 | 11.76 | +0.02 | +0.62% | 846588 | 27507 | 0.47% | | 002612 | 朗姿股份 | 17.75 | 29.99 | +0.11 | +0.62% | 32623 | 5767.54 | 1.28% | | 605069 | 正和生态 | 11.30 | -14.89 | +0.07 | +0.62% | 40010 | 4481.9 | 4.75% | | 300055 | 万邦达 | 6.52 | 177.96 | +0.04 | +0.62% | 62742 | 4084.91 | 0.99% | | 600886 | 国投电力 | 14.71 | 17.61 | +0.09 | +0.62% | 90249 | 13273.62 | 0.12% | | 601888 | 中国中免 | 65.81 | 37.99 | +0.40 | +0.61% | 126278 | 83376.13 | 0.65% | | 600058 | 五矿发展 | 8.27 | 29.51 | +0.05 | +0.61% | 44113 | 3642.99 | 0.41% | | 300231 | 银信科技 | 13.30 | -52.51 | +0.08 | +0.61% | 184021 | 24535.5 | 4.14% | | 300073 | 当升科技 | 43.45 | 50.10 | +0.25 | +0.58% | 106579 | 46181.05 | 2.11% | | 601126 | 四方股份 | 17.70 | 19.01 | +0.10 | +0.57% | 88516 | 15775.55 | 1.08% | | 300150 | 世纪瑞尔 | 5.42 | 65.47 | +0.03 | +0.56% | 89345 | 4809.91 | 1.74% | | 002662 | 峰璟股份 | 3.64 | 19.04 | +0.02 | +0.55% | 133115 | 4806.59 | 0.89% | | 002279 | 久其软件 | 7.36 | -41.60 | +0.04 | +0.55% | 279487 | 20542.72 | 3.54% | | 300406 | 九强生物 | 15.09 | 17.86 | +0.08 | +0.53% | 44857 | 6778.94 | 1.06% | | 300552 | 万集科技 | 28.36 | -16.88 | +0.15 | +0.53% | 27013 | 7649.129 | 1.96% | | 600085 | 同仁堂 | 36.60 | 32.75 | +0.19 | +0.52% | 75505 | 27720.23 | 0.55% | | 688047 | 龙芯中科 | 133.92 | -76.52 | +0.69 | +0.52% | 40164.32 | 53616.07 | 1.00% | | 301372 | 科净源 | 27.23 | -22.23 | +0.14 | +0.52% | 12141 | 3300.71 | 2.95% | | 000729 | 燕京啤酒 | 12.26 | 24.68 | +0.06 | +0.49% | 173004 | 21144.01 | 0.69% | | 688315 | 诺禾致源 | 16.47 | 34.69 | +0.08 | +0.49% | 41188.89 | 6835.646 | 0.99% | | 601169 | 北京银行 | 6.27 | 5.17 | +0.03 | +0.48% | 454899 | 28473.75 | 0.22% | | 002385 | 大北农 | 4.19 | 26.13 | +0.02 | +0.48% | 483025 | 20201.87 | 1.37% | | 300477 | ST合纵 | 2.12 | -3.76 | +0.01 | +0.47% | 139210 | 2942.6 | 1.40% | | 603533 | 掌阅科技 | 21.29 | 194.00 | +0.10 | +0.47% | 95787 | 20324.58 | 2.18% | | 300318 | 博晖创新 | 6.40 | -356.34 | +0.03 | +0.47% | 66189 | 4257.73 | 0.83% | | 000151 | 中成股份 | 13.05 | -14.89 | +0.06 | +0.46% | 50382 | 6617.29 | 1.64% | | 002649 | 博彦科技 | 15.26 | 50.55 | +0.07 | +0.46% | 154854 | 23615.23 | 2.82% | | 600056 | 中国医药 | 10.98 | 29.53 | +0.05 | +0.46% | 118736 | 13065.78 | 0.79% | | 601939 | 建设银行 | 9.18 | 7.23 | +0.04 | +0.44% | 767236.9 | 70301.2 | 0.80% | | 301047 | 义翘神州 | 74.35 | 89.72 | +0.32 | +0.43% | 11722 | 8760.72 | 0.98% | | 300418 | 昆仑万维 | 37.30 | -21.51 | +0.16 | +0.43% | 270629 | 100692.2 | 2.16% | | 300851 | 交大思诺 | 28.75 | 56.95 | +0.12 | +0.42% | 5613 | 1605.87 | 1.04% | | 688004 | 博汇科技 | 26.40 | -59.72 | +0.11 | +0.42% | 15433.01 | 4035.578 | 1.93% | | 002713 | *ST东易 | 4.81 | -1.88 | +0.02 | +0.42% | 41260 | 1995.28 | 1.01% | | 300688 | 创业黑马 | 34.14 | -59.97 | +0.14 | +0.41% | 47079 | 15979.22 | 3.17% | | 601398 | 工商银行 | 7.56 | 7.44 | +0.03 | +0.40% | 1876223 | 141861.3 | 0.07% | | 600055 | 万东医疗 | 17.80 | 78.64 | +0.07 | +0.39% | 56367 | 10074.81 | 0.80% | | 600062 | 华润双鹤 | 20.47 | 13.12 | +0.08 | +0.39% | 127739 | 26262.07 | 1.24% | | 300759 | 康龙化成 | 31.06 | 29.56 | +0.12 | +0.39% | 340212 | 106654.4 | 2.40% | | 002987 | 京北方 | 23.85 | 66.77 | +0.09 | +0.38% | 483986 | 115226.7 | 5.74% | | 688485 | 九州一轨 | 13.33 | 169.62 | +0.05 | +0.38% | 12086.22 | 1598.978 | 1.37% | | 002701 | 奥瑞金 | 5.47 | 11.91 | +0.02 | +0.37% | 86777 | 4735.88 | 0.34% | | 300369 | 绿盟科技 | 8.21 | -20.73 | +0.03 | +0.37% | 78478 | 6442.82 | 0.98% | | 601598 | 中国外运 | 5.50 | 10.64 | +0.02 | +0.36% | 64731 | 3543.7 | 0.12% | | 600900 | 长江电力 | 27.74 | 19.89 | +0.10 | +0.36% | 555438 | 153876.7 | 0.23% | | 300081 | 恒信东方 | 5.74 | -9.92 | +0.02 | +0.35% | 204694 | 11662.96 | 3.39% | | 300465 | 高伟达 | 17.31 | 408.84 | +0.06 | +0.35% | 305713 | 53560.58 | 6.89% | | 601858 | 中国科传 | 20.32 | 36.81 | +0.07 | +0.35% | 41222 | 8339.729 | 0.52% | | 688468 | 科美诊断 | 8.83 | 34.31 | +0.03 | +0.34% | 56710.98 | 5051.115 | 1.41% | | 601016 | 节能风电 | 3.04 | 15.26 | +0.01 | +0.33% | 216593 | 6580.13 | 0.36% | | 603613 | 国联股份 | 24.46 | 12.48 | +0.08 | +0.33% | 76420 | 18839.27 | 1.06% | | 688201 | 信安世纪 | 12.37 | -137.99 | +0.04 | +0.32% | 68149.28 | 8480.022 | 2.25% | | 688658 | 悦康药业 | 34.44 | 3014.90 | +0.11 | +0.32% | 42632.83 | 14880.88 | 0.95% | | 300612 | 宣亚国际 | 15.97 | -150.07 | +0.05 | +0.31% | 38659 | 6143.84 | 2.15% | | 603138 | 海量数据 | 16.38 | -64.63 | +0.05 | +0.31% | 72981 | 11909.03 | 2.58% | | 601991 | 大唐发电 | 3.37 | 11.52 | +0.01 | +0.30% | 636607 | 21398.21 | 0.51% | | 601949 | 中国出版 | 6.93 | 21.27 | +0.02 | +0.29% | 93584 | 6438.55 | 0.49% | | 605305 | 中际联合 | 40.02 | 23.96 | +0.11 | +0.28% | 40636 | 16224.28 | 1.91% | | 300803 | 指南针 | 126.30 | 339.75 | +0.34 | +0.27% | 529092 | 667026.2 | 8.81% | | 301153 | 中科江南 | 26.43 | 128.96 | +0.07 | +0.27% | 39700 | 10480.38 | 1.21% | | 839493 | 并行科技 | 177.45 | 821.05 | +0.46 | +0.26% | 31885 | 57552.39 | 7.72% | | 600968 | 海油发展 | 3.93 | 10.66 | +0.01 | +0.26% | 195858 | 7691.14 | 0.19% | | 601818 | 光大银行 | 3.95 | 5.59 | +0.01 | +0.25% | 741284 | 29232.36 | 0.16% | | 688568 | 中科星图 | 39.58 | 86.48 | +0.10 | +0.25% | 70430.9 | 27804.55 | 0.87% | | 601898 | 中煤能源 | 11.98 | 8.66 | +0.03 | +0.25% | 134426 | 16081.03 | 0.15% | | 002995 | 天地在线 | 20.00 | -47.04 | +0.05 | +0.25% | 35866 | 7135.16 | 3.19% | | 300523 | 辰安科技 | 24.04 | -18.75 | +0.06 | +0.25% | 21818 | 5232.63 | 0.94% | | 300662 | 科锐国际 | 32.69 | 28.92 | +0.08 | +0.25% | 26725 | 8758.58 | 1.36% | | 600905 | 三峡能源 | 4.24 | 19.75 | +0.01 | +0.24% | 582027 | 24694.86 | 0.20% | | 688561 | 奇安信-U | 35.16 | -18.30 | +0.08 | +0.23% | 38113.27 | 13391.73 | 0.56% | | 000969 | 安泰科技 | 13.96 | 38.98 | +0.03 | +0.22% | 183002 | 25547.84 | 1.77% | | 600859 | 王府井 | 14.16 | 130.05 | +0.03 | +0.21% | 153688 | 21773.48 | 1.37% | | 002659 | 凯文教育 | 5.34 | -96.94 | +0.01 | +0.19% | 79293 | 4210.25 | 1.33% | | 300071 | 福石控股 | 5.38 | -37.67 | +0.01 | +0.19% | 234168 | 12538.98 | 2.48% | | 603860 | 中公高科 | 32.84 | 45.03 | +0.06 | +0.18% | 6281 | 2060.43 | 0.94% | | 301380 | 挖金客 | 39.15 | 55.95 | +0.07 | +0.18% | 21989 | 8576.6 | 5.02% | | 601390 | 中国中铁 | 5.67 | 5.31 | +0.01 | +0.18% | 497722 | 28234.5 | 0.24% | | 601669 | 中国电建 | 6.21 | 9.18 | +0.01 | +0.16% | 1226086 | 76204.96 | 0.94% | | 300296 | 利亚德 | 6.64 | -19.70 | +0.01 | +0.15% | 648463 | 42759.36 | 2.85% | | 600258 | 首旅酒店 | 14.34 | 19.33 | +0.02 | +0.14% | 87041 | 12504.21 | 0.78% | | 300542 | 新晨科技 | 21.99 | -88.11 | +0.03 | +0.14% | 91581 | 20240.95 | 3.70% | | 600511 | 国药股份 | 29.91 | 11.29 | +0.04 | +0.13% | 35483 | 10641.62 | 0.64% | | 601998 | 中信银行 | 7.98 | 6.45 | +0.01 | +0.13% | 256410 | 20445.14 | 0.06% | | 001289 | 龙源电力 | 16.67 | 24.00 | +0.02 | +0.12% | 23895 | 3977.68 | 0.05% | | 300271 | 华宇软件 | 9.03 | -15.50 | +0.01 | +0.11% | 198810 | 17889.04 | 2.49% | | 002599 | 盛通股份 | 9.21 | -25.27 | +0.01 | +0.11% | 129897 | 11867.8 | 3.26% | | 300774 | 倍杰特 | 9.54 | 31.52 | +0.01 | +0.10% | 26115 | 2484.79 | 1.34% | | 600161 | 天坛生物 | 20.32 | 27.60 | +0.02 | +0.10% | 96143 | 19555 | 0.49% | | 600299 | 安迪苏 | 10.32 | 19.88 | +0.01 | +0.10% | 31611 | 3264.76 | 0.12% | | 688197 | 首药控股-U | 54.40 | -38.64 | +0.04 | +0.07% | 19161.74 | 10448.77 | 2.99% | | 688338 | 赛科希德 | 28.03 | 28.15 | +0.02 | +0.07% | 6397.869 | 1793.033 | 0.60% | | 605599 | 菜百股份 | 14.94 | 15.17 | +0.01 | +0.07% | 18218 | 2727.75 | 0.23% | | 688111 | 金山办公 | 302.20 | 83.27 | +0.20 | +0.07% | 24933.97 | 75497.63 | 0.54% | | 300036 | 超图软件 | 16.85 | -37.77 | +0.01 | +0.06% | 78376 | 13174.15 | 1.79% | | 000008 | 神州高铁 | 2.88 | -14.51 | 0.00 | 0.00% | 199019 | 5734.77 | 0.73% | | 600016 | 民生银行 | 4.71 | 6.52 | 0.00 | 0.00% | 872811.1 | 41197.9 | 0.25% | | 600028 | 中国石化 | 5.68 | 15.22 | 0.00 | 0.00% | 378956 | 21517.69 | 0.04% | | 600050 | 中国联通 | 5.52 | 18.48 | 0.00 | 0.00% | 1969992 | 109023.2 | 0.64% | | 600138 | 中青旅 | 9.98 | 46.38 | 0.00 | 0.00% | 71819 | 7169.209 | 0.99% | | 600578 | 京能电力 | 4.33 | 12.47 | 0.00 | 0.00% | 135989 | 5887.52 | 0.20% | | 600715 | 文投控股 | 2.32 | -11.54 | 0.00 | 0.00% | 220552 | 5099.18 | 0.83% | | 600871 | 石化油服 | 2.03 | 57.22 | 0.00 | 0.00% | 566652 | 11565.47 | 0.42% | | 600015 | 华夏银行 | 7.80 | 4.62 | 0.00 | 0.00% | 235660 | 18379.34 | 0.15% | | 600962 | 国投中鲁 | 20.51 | 112.61 | 0.00 | 0.00% | 45253 | 9324.67 | 1.73% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 300070 | 碧水源 | 4.70 | 625.12 | 0.00 | 0.00% | 191428 | 8994.88 | 0.57% | | 300072 | 海新能科 | 3.57 | -9.46 | 0.00 | 0.00% | 149320 | 5319.23 | 0.64% | | 603979 | 金诚信 | 52.35 | 18.85 | 0.00 | 0.00% | 19983 | 10492.54 | 0.32% | | 300449 | 汉邦高科 | 8.20 | -43.70 | 0.00 | 0.00% | 51369 | 4199.05 | 1.33% | | 603569 | 长久物流 | 8.13 | 71.48 | 0.00 | 0.00% | 42451 | 3452.82 | 0.70% | | 601816 | 京沪高铁 | 5.34 | 20.46 | 0.00 | 0.00% | 688015.1 | 36824.06 | 0.14% | | 688050 | 爱博医疗 | 77.71 | 39.75 | 0.00 | 0.00% | 19802.71 | 15360.37 | 1.04% | | 601868 | 中国能建 | 2.50 | 12.22 | 0.00 | 0.00% | 1551077 | 38934.72 | 0.48% | | 688287 | *ST观典 | 5.08 | -13.07 | 0.00 | 0.00% | 25228.95 | 1274.8 | 0.68% | | 688244 | 永信至诚 | 27.39 | 924.22 | 0.00 | 0.00% | 26289.4 | 7241.322 | 3.61% | | 301370 | 国科恒泰 | 11.35 | 56.76 | 0.00 | 0.00% | 30807 | 3508.84 | 0.95% | | 688729 | 屹唐股份 | 27.90 | 125.65 | 0.00 | 0.00% | 376277.4 | 104862.4 | 18.83% | | 688168 | 安博通 | 77.56 | -45.06 | -0.02 | -0.03% | 8724.16 | 6768.188 | 1.14% | | 688256 | 寒武纪-U | 949.48 | 3060.12 | -0.52 | -0.05% | 62617.07 | 604787.9 | 1.50% | | 301162 | 国能日新 | 51.19 | 69.36 | -0.03 | -0.06% | 8425 | 4301.54 | 0.99% | | 603082 | 北自科技 | 41.82 | 39.65 | -0.03 | -0.07% | 15320 | 6371.12 | 3.78% | | 300788 | 中信出版 | 32.71 | 46.05 | -0.03 | -0.09% | 17512 | 5717.28 | 0.92% | | 301571 | 国科天成 | 49.75 | 50.97 | -0.05 | -0.10% | 36984 | 18623.29 | 10.31% | | 600271 | 航天信息 | 9.37 | -15795.07 | -0.01 | -0.11% | 208543 | 19476.74 | 1.13% | | 688651 | 盛邦安全 | 37.16 | -1774.50 | -0.04 | -0.11% | 14089.8 | 5238.945 | 4.34% | | 601985 | 中国核电 | 9.05 | 21.02 | -0.01 | -0.11% | 443114 | 40157.72 | 0.23% | | 873703 | 广厦环能 | 17.71 | 20.50 | -0.02 | -0.11% | 26632 | 4751.272 | 3.49% | | 600560 | 金自天正 | 17.52 | 81.21 | -0.02 | -0.11% | 14462 | 2532.45 | 0.65% | | 688253 | 英诺特 | 33.52 | 23.33 | -0.04 | -0.12% | 24267.42 | 8206.144 | 3.53% | | 000798 | 中水渔业 | 8.28 | -34.28 | -0.01 | -0.12% | 59722 | 4960.79 | 1.63% | | 601186 | 中国铁建 | 8.10 | 5.15 | -0.01 | -0.12% | 270713 | 21942.69 | 0.24% | | 601766 | 中国中车 | 7.25 | 14.42 | -0.01 | -0.14% | 548076 | 39893.06 | 0.23% | | 603060 | 国检集团 | 7.12 | 28.56 | -0.01 | -0.14% | 29086 | 2065.82 | 0.36% | | 003004 | *ST声迅 | 19.22 | -28.78 | -0.03 | -0.16% | 5882 | 1127.03 | 0.89% | | 600313 | 农发种业 | 6.37 | 129.95 | -0.01 | -0.16% | 64431 | 4107.61 | 0.60% | | 300719 | 安达维尔 | 19.02 | 17670.51 | -0.03 | -0.16% | 42698 | 8072.15 | 2.38% | | 600582 | 天地科技 | 6.22 | 7.65 | -0.01 | -0.16% | 160346 | 9986.01 | 0.39% | | 688569 | 铁科轨道 | 23.10 | 26.87 | -0.04 | -0.17% | 8780.358 | 2033.866 | 0.42% | | 002439 | 启明星辰 | 16.67 | -181.06 | -0.03 | -0.18% | 151611 | 25242.96 | 2.09% | | 300157 | 新锦动力 | 5.16 | -62.44 | -0.01 | -0.19% | 377456 | 19486.53 | 5.33% | | 301293 | 三博脑科 | 66.71 | 125.04 | -0.13 | -0.19% | 155385 | 105336.8 | 9.65% | | 600007 | 中国国贸 | 20.48 | 16.67 | -0.04 | -0.19% | 9030 | 1849.15 | 0.09% | | 601800 | 中国交建 | 9.24 | 6.62 | -0.02 | -0.22% | 159732 | 14778.96 | 0.14% | | 002051 | 中工国际 | 9.07 | 29.89 | -0.02 | -0.22% | 128330 | 11684.05 | 1.04% | | 300887 | 谱尼测试 | 8.93 | -13.20 | -0.02 | -0.22% | 53384 | 4761.37 | 1.47% | | 001213 | 中铁特货 | 4.25 | 32.97 | -0.01 | -0.23% | 52429 | 2231.57 | 0.12% | | 600916 | 中国黄金 | 8.14 | 23.19 | -0.02 | -0.25% | 77893 | 6341.76 | 0.46% | | 688292 | 浩瀚深度 | 24.19 | 149.74 | -0.06 | -0.25% | 35389.51 | 8514.007 | 3.51% | | 601117 | 中国化学 | 8.02 | 8.28 | -0.02 | -0.25% | 330320 | 26581.74 | 0.54% | | 000725 | 京东方A | 3.94 | 24.76 | -0.01 | -0.25% | 2296544 | 90575.64 | 0.63% | | 002707 | 众信旅游 | 7.81 | 79.26 | -0.02 | -0.26% | 159498 | 12427.46 | 1.93% | | 002542 | 中化岩土 | 3.88 | -5.06 | -0.01 | -0.26% | 306796 | 11862.32 | 1.98% | | 001210 | 金房能源 | 15.36 | 43.43 | -0.04 | -0.26% | 18302 | 2796.67 | 1.92% | | 688033 | 天宜新材 | 7.13 | -2.75 | -0.02 | -0.28% | 80248.38 | 5723.624 | 1.43% | | 688172 | 燕东微 | 20.78 | -71.87 | -0.06 | -0.29% | 39687.53 | 8262.369 | 0.68% | | 603927 | 中科软 | 20.63 | 54.78 | -0.06 | -0.29% | 93505 | 19324.43 | 1.13% | | 001391 | 国货航 | 6.83 | 36.67 | -0.02 | -0.29% | 185689 | 12680.02 | 2.16% | | 601226 | 华电科工 | 6.75 | 60.56 | -0.02 | -0.30% | 51839 | 3511.11 | 0.45% | | 300667 | 必创科技 | 16.85 | -22.52 | -0.05 | -0.30% | 24364 | 4099.75 | 1.41% | | 300223 | 北京君正 | 71.50 | 97.78 | -0.22 | -0.31% | 90978 | 65223.19 | 2.16% | | 002738 | 中矿资源 | 40.95 | 46.48 | -0.13 | -0.32% | 90479 | 37175.34 | 1.27% | | 688015 | 交控科技 | 22.02 | 46.76 | -0.07 | -0.32% | 8984.66 | 1977.795 | 0.48% | | 002467 | 二六三 | 6.27 | 150.56 | -0.02 | -0.32% | 469044 | 29233.16 | 3.44% | | 600008 | 首创环保 | 3.13 | 6.44 | -0.01 | -0.32% | 285252 | 8943.94 | 0.39% | | 300005 | 探路者 | 9.26 | 96.53 | -0.03 | -0.32% | 258002 | 23929.79 | 2.92% | | 600528 | 中铁工业 | 8.89 | 12.19 | -0.03 | -0.34% | 155944 | 13903.14 | 0.70% | | 600861 | 北京人力 | 20.72 | 10.01 | -0.07 | -0.34% | 15432 | 3207.28 | 0.42% | | 300251 | 光线传媒 | 19.81 | 30.86 | -0.07 | -0.35% | 376213 | 74369.59 | 1.35% | | 603986 | 兆易创新 | 125.25 | 73.45 | -0.45 | -0.36% | 145204 | 184002.7 | 2.19% | | 601668 | 中国建筑 | 5.52 | 4.93 | -0.02 | -0.36% | 1364547 | 75514.59 | 0.33% | | 300364 | 中文在线 | 27.15 | -75.39 | -0.10 | -0.37% | 338362 | 91594.92 | 5.12% | | 002755 | 奥赛康 | 26.19 | 132.49 | -0.10 | -0.38% | 46747 | 12371.22 | 0.50% | | 002362 | 汉王科技 | 25.84 | -58.08 | -0.10 | -0.39% | 76845 | 19729.28 | 3.70% | | 000802 | 北京文化 | 4.95 | -9.97 | -0.02 | -0.40% | 204072 | 10081.15 | 2.85% | | 600372 | 中航机载 | 12.36 | 87.00 | -0.05 | -0.40% | 177588 | 21941.52 | 0.37% | | 833429 | 康比特 | 21.88 | 30.14 | -0.09 | -0.41% | 36368 | 7895.041 | 3.21% | | 002893 | 京能热力 | 11.63 | 39.98 | -0.05 | -0.43% | 88585 | 10214.45 | 4.39% | | 002739 | 万达电影 | 11.43 | -55.38 | -0.05 | -0.44% | 184800 | 21094.5 | 0.89% | | 002410 | 广联达 | 13.49 | 81.28 | -0.06 | -0.44% | 217457 | 29440.09 | 1.37% | | 002151 | 北斗星通 | 30.49 | -49.70 | -0.14 | -0.46% | 83825 | 25696.62 | 1.89% | | 688597 | 煜邦电力 | 8.54 | 23.03 | -0.04 | -0.47% | 26942.83 | 2300.725 | 0.80% | | 300139 | 晓程科技 | 18.98 | 109.91 | -0.09 | -0.47% | 89175 | 16868.68 | 3.82% | | 300860 | 锋尚文化 | 30.77 | 126.83 | -0.15 | -0.49% | 29357 | 9027.689 | 2.62% | | 300353 | 东土科技 | 22.52 | 177.83 | -0.11 | -0.49% | 196495 | 43915.33 | 3.65% | | 600206 | 有研新材 | 20.02 | 78.97 | -0.10 | -0.50% | 297675 | 59738.39 | 3.52% | | 301208 | 中亦科技 | 48.99 | 74.83 | -0.25 | -0.51% | 44039 | 21509.14 | 8.79% | | 603616 | 韩建河山 | 5.87 | -10.65 | -0.03 | -0.51% | 117218 | 6874.02 | 3.07% | | 601908 | 京运通 | 3.81 | -4.63 | -0.02 | -0.52% | 312599 | 11899.11 | 1.29% | | 002829 | 星网宇达 | 22.03 | -20.14 | -0.12 | -0.54% | 42626 | 9376.95 | 2.92% | | 835579 | 机科股份 | 31.04 | 486.17 | -0.17 | -0.54% | 29531 | 9186.19 | 6.63% | | 688009 | 中国通号 | 5.45 | 16.72 | -0.03 | -0.55% | 138974.3 | 7575.994 | 0.16% | | 600198 | 大唐电信 | 9.06 | 412.65 | -0.05 | -0.55% | 154998 | 14017.64 | 1.19% | | 002878 | 元隆雅图 | 18.90 | -26.33 | -0.11 | -0.58% | 92883 | 17476.77 | 3.97% | | 601857 | 中国石油 | 8.53 | 9.42 | -0.05 | -0.58% | 537553 | 46017.67 | 0.03% | | 300445 | 康斯特 | 18.75 | 32.57 | -0.11 | -0.58% | 23602 | 4422.36 | 1.66% | | 300048 | 合康新能 | 6.71 | 273.64 | -0.04 | -0.59% | 221593 | 14964.17 | 1.98% | | 688280 | 精进电动-UW | 8.37 | -18.44 | -0.05 | -0.59% | 96238.59 | 8055.615 | 1.85% | | 603698 | 航天工程 | 18.10 | 46.14 | -0.11 | -0.60% | 33003 | 6000 | 0.62% | | 688458 | 美芯晟 | 44.22 | -99.37 | -0.28 | -0.63% | 10143.02 | 4489.257 | 1.19% | | 603098 | 森特股份 | 12.32 | 77.11 | -0.08 | -0.65% | 118562 | 14638.97 | 2.20% | | 300593 | 新雷能 | 19.85 | -21.28 | -0.13 | -0.65% | 253534 | 49770.7 | 5.63% | | 002963 | 豪尔赛 | 13.65 | -9.30 | -0.09 | -0.66% | 36435 | 4981.05 | 3.19% | | 688028 | 沃尔德 | 25.55 | 39.94 | -0.17 | -0.66% | 16887.56 | 4306.41 | 1.13% | | 603392 | 万泰生物 | 55.59 | -975.78 | -0.37 | -0.66% | 23275 | 12960.11 | 0.18% | | 601728 | 中国电信 | 7.42 | 19.84 | -0.05 | -0.67% | 540133 | 40143.35 | 0.07% | | 301302 | 华如科技 | 26.56 | -11.68 | -0.18 | -0.67% | 28846 | 7654.71 | 1.85% | | 688200 | 华峰测控 | 144.60 | 52.63 | -0.98 | -0.67% | 7938.139 | 11531.75 | 0.59% | | 688563 | 航材股份 | 56.81 | 45.04 | -0.39 | -0.68% | 12424.53 | 7060.658 | 1.06% | | 601336 | 新华保险 | 66.73 | 7.66 | -0.47 | -0.70% | 80094 | 54116.86 | 0.38% | | 600361 | 创新新材 | 4.24 | 18.62 | -0.03 | -0.70% | 209364 | 8882.16 | 1.42% | | 603903 | 中持股份 | 8.45 | -16.26 | -0.06 | -0.71% | 86540 | 7299.82 | 3.39% | | 688246 | 嘉和美康 | 36.46 | -19.17 | -0.26 | -0.71% | 17104.42 | 6229.89 | 1.24% | | 300797 | 钢研纳克 | 15.13 | 38.86 | -0.11 | -0.72% | 30667 | 4632.28 | 0.81% | | 688432 | 有研硅 | 12.34 | 73.86 | -0.09 | -0.72% | 58853.66 | 7262.778 | 1.16% | | 300374 | 中铁装配 | 17.55 | -69.57 | -0.13 | -0.74% | 40428 | 7112.38 | 1.94% | | 300213 | 佳讯飞鸿 | 10.75 | 116.51 | -0.08 | -0.74% | 279953 | 30216.84 | 5.07% | | 601718 | 际华集团 | 3.95 | -4.14 | -0.03 | -0.75% | 1095317 | 43507.67 | 2.49% | | 601198 | 东兴证券 | 11.81 | 24.41 | -0.09 | -0.76% | 270249 | 31956.85 | 0.84% | | 301508 | 中机认检 | 35.23 | 58.56 | -0.27 | -0.76% | 14881 | 5262.21 | 2.53% | | 300383 | 光环新网 | 15.49 | 97.15 | -0.12 | -0.77% | 423331 | 65587.8 | 2.36% | | 601698 | 中国卫通 | 20.48 | 207.61 | -0.16 | -0.78% | 186424 | 38361.48 | 0.44% | | 600860 | 京城股份 | 13.80 | 3615.76 | -0.11 | -0.79% | 186662 | 25975.62 | 4.22% | | 601068 | 中铝国际 | 5.01 | 81.79 | -0.04 | -0.79% | 57255 | 2879.66 | 0.22% | | 601101 | 昊华能源 | 7.51 | 12.56 | -0.06 | -0.79% | 61789 | 4668.92 | 0.43% | | 000938 | 紫光股份 | 26.25 | 49.81 | -0.21 | -0.79% | 493928 | 130241.4 | 1.73% | | 837592 | 华信永道 | 54.72 | 331.20 | -0.44 | -0.80% | 26023 | 14324.87 | 5.24% | | 000603 | 盛达资源 | 15.86 | 26.88 | -0.13 | -0.81% | 60916 | 9678.5 | 0.91% | | 003001 | 中岩大地 | 28.06 | 71.97 | -0.23 | -0.81% | 21456 | 6020.82 | 2.00% | | 301598 | 博科测试 | 64.93 | 35.57 | -0.55 | -0.84% | 4458 | 2896.02 | 3.03% | | 301367 | 瑞迈特 | 95.76 | 48.37 | -0.83 | -0.86% | 5286 | 5061.04 | 0.94% | | 601066 | 中信建投 | 27.56 | 27.27 | -0.24 | -0.86% | 116069 | 32068.49 | 0.18% | | 300010 | 豆神教育 | 9.08 | 123.24 | -0.08 | -0.87% | 571560 | 52078.51 | 3.44% | | 688080 | 映翰通 | 50.81 | 27.62 | -0.45 | -0.88% | 14889.54 | 7542.563 | 2.02% | | 688198 | 佰仁医疗 | 122.22 | 98.73 | -1.11 | -0.90% | 2522.5 | 3116.668 | 0.18% | | 601600 | 中国铝业 | 7.65 | 9.57 | -0.07 | -0.91% | 952363.1 | 73485.8 | 0.72% | | 000609 | ST中迪 | 3.26 | -3.98 | -0.03 | -0.91% | 60583 | 1980.28 | 2.08% | | 601136 | 首创证券 | 21.04 | 62.81 | -0.20 | -0.94% | 162402 | 34229.03 | 3.37% | | 002383 | 合众思壮 | 10.46 | -41.57 | -0.10 | -0.95% | 198553 | 20704.1 | 2.68% | | 002310 | 东方园林 | 2.09 | -3.78 | -0.02 | -0.95% | 303876 | 6357.76 | 0.72% | | 300034 | 钢研高纳 | 17.67 | 67.39 | -0.17 | -0.95% | 85891 | 15189.11 | 1.12% | | 000758 | 中色股份 | 6.18 | 35.19 | -0.06 | -0.96% | 478794 | 29788.76 | 2.42% | | 688369 | 致远互联 | 32.83 | -13.93 | -0.32 | -0.97% | 34755.88 | 11432.21 | 3.02% | | 600977 | 中国电影 | 12.93 | -248.33 | -0.13 | -1.00% | 181182 | 23353.48 | 0.97% | | 601995 | 中金公司 | 38.17 | 28.36 | -0.39 | -1.01% | 148492 | 56977.65 | 0.51% | | 600118 | 中国卫星 | 29.28 | 1377.18 | -0.30 | -1.01% | 95070 | 27925.35 | 0.80% | | 300965 | 恒宇信通 | 79.04 | 188.75 | -0.81 | -1.01% | 18490 | 14557.79 | 8.97% | | 688084 | 晶品特装 | 98.46 | -144.69 | -1.02 | -1.03% | 9932.09 | 9766.002 | 2.81% | | 601881 | 中国银河 | 18.29 | 17.52 | -0.19 | -1.03% | 341053 | 62611.76 | 0.47% | | 600489 | 中金黄金 | 14.35 | 19.10 | -0.15 | -1.03% | 449395 | 64629.35 | 0.93% | | 300002 | 神州泰岳 | 14.22 | 20.40 | -0.15 | -1.04% | 450754 | 64567.08 | 2.44% | | 601319 | 中国人保 | 8.49 | 8.03 | -0.09 | -1.05% | 335132 | 28566.65 | 0.09% | | 688236 | 春立医疗 | 23.33 | 69.99 | -0.25 | -1.06% | 15123.4 | 3572.88 | 0.52% | | 600733 | 北汽蓝谷 | 9.33 | -7.55 | -0.10 | -1.06% | 1139587 | 105942.5 | 2.33% | | 600031 | 三一重工 | 20.48 | 25.28 | -0.22 | -1.06% | 352634 | 72648.46 | 0.42% | | 300896 | 爱美客 | 181.90 | 29.37 | -1.97 | -1.07% | 31995 | 58052.54 | 1.53% | | 603598 | 引力传媒 | 18.29 | -263.89 | -0.20 | -1.08% | 81182 | 14788.84 | 3.03% | | 002658 | 雪迪龙 | 8.19 | 28.14 | -0.09 | -1.09% | 137568 | 11269.39 | 3.84% | | 301270 | 汉仪股份 | 42.68 | 269.63 | -0.47 | -1.09% | 17883 | 7652.831 | 2.41% | | 603818 | 曲美家居 | 4.51 | -35.35 | -0.05 | -1.10% | 162517 | 7274.01 | 2.37% | | 600764 | 中国海防 | 36.08 | 100.40 | -0.41 | -1.12% | 165382 | 60092.38 | 2.33% | | 601059 | 信达证券 | 18.32 | 42.90 | -0.21 | -1.13% | 275412 | 50583.08 | 3.98% | | 600288 | 大恒科技 | 12.93 | -303.55 | -0.15 | -1.15% | 87488 | 11331.07 | 2.00% | | 601061 | 中信金属 | 8.60 | 15.88 | -0.10 | -1.15% | 83394 | 7198.59 | 1.66% | | 300191 | 潜能恒信 | 20.04 | -179.40 | -0.24 | -1.18% | 36386 | 7324.32 | 1.64% | | 300661 | 圣邦股份 | 75.52 | 92.29 | -0.91 | -1.19% | 91694 | 69557.06 | 1.55% | | 002350 | 北京科锐 | 7.33 | 56.94 | -0.09 | -1.21% | 109825 | 8053.09 | 2.07% | | 603123 | 翠微股份 | 14.10 | -17.10 | -0.18 | -1.26% | 279576 | 39700.23 | 4.29% | | 000065 | 北方国际 | 12.38 | 13.78 | -0.16 | -1.28% | 316244 | 39755.28 | 3.24% | | 300430 | 诚益通 | 23.77 | 82.83 | -0.31 | -1.29% | 167302 | 40203.62 | 6.44% | | 688570 | 天玛智控 | 22.00 | 32.53 | -0.29 | -1.30% | 21391.13 | 4710.047 | 1.14% | | 002771 | 真视通 | 19.84 | -267.93 | -0.27 | -1.34% | 187564 | 37792.09 | 10.98% | | 300003 | 乐普医疗 | 18.24 | 238.86 | -0.25 | -1.35% | 277979 | 50925.14 | 1.72% | | 688411 | 海博思创 | 107.49 | 33.17 | -1.50 | -1.38% | 7969.05 | 8579.893 | 2.10% | | 688456 | 有研粉材 | 46.17 | 79.85 | -0.65 | -1.39% | 14402.2 | 6655.544 | 1.39% | | 300045 | 华力创通 | 21.12 | -86.58 | -0.31 | -1.45% | 183679 | 38812.69 | 3.56% | | 688056 | 莱伯泰科 | 39.25 | 65.63 | -0.58 | -1.46% | 5356.34 | 2112.463 | 0.79% | | 002371 | 北方华创 | 342.14 | 40.72 | -5.08 | -1.46% | 36377 | 124876.2 | 0.50% | | 301269 | 华大九天 | 114.76 | 558.68 | -1.71 | -1.47% | 45309 | 52284.15 | 0.83% | | 600405 | 动力源 | 7.36 | -11.06 | -0.11 | -1.47% | 220788 | 16252.89 | 3.62% | | 003007 | 直真科技 | 39.80 | 228.80 | -0.60 | -1.49% | 40697 | 16123.53 | 5.51% | | 002721 | 金一文化 | 3.93 | -1156.78 | -0.06 | -1.50% | 760916.9 | 30024.27 | 2.86% | | 003005 | 竞业达 | 24.39 | 119.97 | -0.38 | -1.53% | 59315 | 14483.11 | 4.67% | | 688349 | 三一重能 | 27.52 | 24.91 | -0.43 | -1.54% | 15113.54 | 4169.888 | 0.64% | | 601628 | 中国人寿 | 42.25 | 10.38 | -0.67 | -1.56% | 76331 | 32519.19 | 0.04% | | 000786 | 北新建材 | 26.39 | 12.16 | -0.42 | -1.57% | 128459 | 34011.27 | 0.79% | | 002306 | *ST云网 | 1.88 | -64.11 | -0.03 | -1.57% | 185538 | 3507.03 | 2.28% | | 688562 | 航天软件 | 18.77 | -71.26 | -0.30 | -1.57% | 40303.43 | 7576.986 | 2.33% | | 300386 | 飞天诚信 | 20.47 | -173.47 | -0.33 | -1.59% | 121980 | 25071.72 | 4.86% | | 300200 | 高盟新材 | 10.91 | 38.76 | -0.18 | -1.62% | 119083 | 13004.03 | 2.81% | | 688181 | 八亿时空 | 38.00 | 62.74 | -0.63 | -1.63% | 70275.58 | 26482.06 | 5.23% | | 002933 | 新兴装备 | 38.08 | 127.06 | -0.67 | -1.73% | 38977 | 14834.92 | 3.42% | | 688169 | 石头科技 | 205.41 | 28.84 | -3.63 | -1.74% | 36797.9 | 75337.16 | 1.42% | | 300352 | 北信源 | 6.56 | -47.43 | -0.12 | -1.80% | 1238095 | 82595.95 | 9.70% | | 002985 | 北摩高科 | 29.35 | -2814.05 | -0.54 | -1.81% | 39007 | 11483.68 | 1.97% | | 600855 | 航天长峰 | 15.99 | -30.52 | -0.30 | -1.84% | 136694 | 21901.15 | 2.92% | | 688613 | 奥精医疗 | 21.65 | -159.83 | -0.41 | -1.86% | 27313.91 | 5976.343 | 1.99% | | 300455 | 航天智装 | 18.63 | 200.67 | -0.36 | -1.90% | 220994 | 41287.06 | 3.12% | | 601088 | 中国神华 | 38.48 | 13.64 | -0.75 | -1.91% | 385848 | 148887.5 | 0.23% | | 603025 | 大豪科技 | 16.87 | 28.47 | -0.33 | -1.92% | 364102 | 62169.82 | 3.28% | | 300579 | 数字认证 | 39.95 | 693.55 | -0.81 | -1.99% | 93490 | 37883.84 | 3.56% | | 002413 | 雷科防务 | 6.31 | -20.70 | -0.13 | -2.02% | 528776 | 33466.49 | 4.09% | | 688356 | 键凯科技 | 99.92 | 222.26 | -2.06 | -2.02% | 10688.09 | 10874.77 | 1.76% | | 300785 | 值得买 | 34.56 | 76.91 | -0.73 | -2.07% | 68184 | 23390.92 | 5.58% | | 300289 | 利德曼 | 9.90 | -73.13 | -0.22 | -2.17% | 409384 | 41285.08 | 7.54% | | 688078 | 龙软科技 | 34.41 | 84.04 | -0.79 | -2.24% | 11073.51 | 3804.167 | 1.52% | | 600435 | 北方导航 | 16.55 | 271.60 | -0.38 | -2.24% | 302171 | 50176.39 | 2.00% | | 300291 | 百纳千成 | 6.85 | -16.23 | -0.16 | -2.28% | 943767.1 | 64327.9 | 10.16% | | 688652 | 京仪装备 | 63.88 | 66.76 | -1.51 | -2.31% | 14670.31 | 9376.656 | 1.23% | | 603267 | 鸿远电子 | 55.41 | 90.48 | -1.31 | -2.31% | 36536 | 20395.42 | 1.58% | | 688722 | 同益中 | 22.87 | 32.93 | -0.58 | -2.47% | 55333.79 | 12695.1 | 2.47% | | 688282 | 理工导航 | 48.70 | 1577.76 | -1.33 | -2.66% | 4854.91 | 2383.096 | 1.33% | | 300324 | 旋极信息 | 5.92 | -35.80 | -0.17 | -2.79% | 1849875 | 109857 | 10.82% | | 688326 | 经纬恒润-W | 102.93 | -25.80 | -3.01 | -2.84% | 6478.42 | 6747.966 | 0.72% | | 300684 | 中石科技 | 35.99 | 46.24 | -1.10 | -2.97% | 257901 | 94835.33 | 12.69% | | 688291 | 金橙子 | 39.85 | 115.10 | -1.36 | -3.30% | 43790.59 | 17458.53 | 13.01% | | 603590 | 康辰药业 | 54.52 | 192.81 | -2.11 | -3.73% | 38702 | 21452.33 | 2.46% | | 002148 | 北纬科技 | 13.39 | 455.95 | -0.63 | -4.49% | 868340.9 | 115586.2 | 19.33% | | 872808 | 曙光数创 | 94.00 | 503.30 | -5.09 | -5.14% | 103044 | 100858.3 | 5.30% | | 600246 | 万通发展 | 8.87 | -39.13 | -0.71 | -7.41% | 3026959 | 263664.6 | 16.01% | | 603516 | 淳中科技 | 114.02 | 354.96 | -12.67 | -10.00% | 138249 | 161905 | 6.80% |
|