中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
航天软件(688562)北京市上涨家数:206下跌家数:244平均涨幅:-0.03%平均换手:1.12%总成交额:799.90亿元
更新时间：2026-02-11 09:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688229博睿数据96.99-45.93+12.24+14.44%25381.8923590.725.72%
603533掌阅科技31.09-104.53+2.83+10.01%4900015234.11.12%
603138海量数据20.56-63.49+1.87+10.01%27705955526.369.61%
688292浩瀚深度31.89-506.77+2.23+7.52%92346.5129323.179.16%
300166东方国信13.76-173.94+0.93+7.25%811859.1108938.28.96%
688316青云科技-U84.48-48.76+4.86+6.10%22057.9318191.54.61%
600299安迪苏10.6127.43+0.61+6.10%17514818256.970.65%
300369绿盟科技9.38-32.37+0.48+5.39%35988832742.014.45%
688456有研粉材65.8896.62+3.23+5.16%31927.03208443.08%
000609ST中迪9.52-9.67+0.45+4.96%2097199.630.07%
600980北矿科技25.2243.01+1.18+4.91%5614314125.432.99%
300182捷成股份8.85265.99+0.40+4.73%5039286454170.422.31%
920184国源科技20.14266.86+0.86+4.46%261845262.8032.93%
300251光线传媒26.6636.09+1.10+4.30%2734386706041.19.85%
603979金诚信75.6721.04+3.07+4.23%2923621781.110.47%
603025大豪科技17.2827.85+0.70+4.22%533909076.230.48%
001280中国铀业96.49116.96+3.90+4.21%8661881735.215.48%
002410广联达14.3768.16+0.53+3.83%31092744474.311.96%
688561奇安信-U37.78-31.42+1.39+3.82%68299.3725583.771.00%
300139晓程科技60.27199.67+2.19+3.77%10045059307.074.30%
600410华胜天成22.5441.43+0.81+3.73%751504.9168072.16.85%
603060国检集团7.0848.71+0.25+3.66%848745973.031.06%
300384三联虹普19.4523.86+0.68+3.62%11102721393.715.04%
300825阿尔特10.85-18.97+0.35+3.33%710557662.951.47%
688200华峰测控317.7784.82+10.04+3.26%8826.10827196.160.65%
300846首都在线28.39-55.74+0.89+3.24%24423868942.176.22%
002392北京利尔8.4928.34+0.26+3.16%883717430.760.77%
301571国科天成57.0753.46+1.65+2.98%157108895.61.32%
300774倍杰特21.84105.27+0.61+2.87%431379360.722.21%
920493并行科技170.37583.00+4.60+2.77%1236421023.482.82%
605069正和生态14.74-16.16+0.39+2.72%313134593.713.72%
002467二六三7.42127.79+0.18+2.49%69239451147.415.07%
601126四方股份39.6340.74+0.95+2.46%6969027539.040.84%
300212易华录13.82-3.57+0.33+2.45%14408620142.212.06%
601061中信金属14.2824.58+0.34+2.44%464656577.340.93%
002738中矿资源83.74145.43+1.99+2.43%5346644467.630.75%
000758中色股份7.5027.31+0.17+2.32%18054413435.070.91%
000970中科三环14.17119.31+0.32+2.31%11594816368.260.95%
002713*ST东易9.70-14.23+0.21+2.21%530725120.411.01%
300352北信源6.59-36.27+0.14+2.17%22333614757.081.75%
300684中石科技55.9252.17+1.15+2.10%2199512254.891.08%
300552万集科技33.29-26.79+0.64+1.96%143204728.151.06%
688291金橙子45.99119.46+0.83+1.84%5626.512577.4130.55%
920208青矩技术25.3118.29+0.45+1.81%48961235.1140.50%
600361创新新材4.5518.39+0.08+1.79%1150785189.980.31%
600206有研新材22.2567.64+0.39+1.78%6015113285.390.71%
603698航天工程38.62105.55+0.67+1.77%11421144250.162.13%
688244永信至诚24.37-248.78+0.42+1.75%15063.23628.0021.00%
600058五矿发展13.04135.27+0.22+1.72%445325788.790.42%
300065海兰信27.98533.78+0.45+1.63%33909694368.985.16%
605599菜百股份24.9023.86+0.40+1.63%5948314688.940.76%
603588高能环境10.3927.91+0.15+1.46%772837994.480.51%
688326经纬恒润-W138.13-76.99+1.94+1.42%5807.1597996.8640.52%
300895铜牛信息56.31-65.51+0.76+1.37%1903910720.161.38%
688246嘉和美康25.59-9.06+0.34+1.35%18583.684799.4671.35%
600871石化油服3.0793.19+0.04+1.32%91306228085.840.67%
601117中国化学8.488.51+0.11+1.31%17543214768.720.29%
301265华新环保14.0969.88+0.18+1.29%5736801.970.34%
688651盛邦安全51.10-219.08+0.65+1.29%4222.232164.4221.30%
920263中航泰达12.9761.44+0.16+1.25%2100271.87880.20%
688201信安世纪15.97319.65+0.19+1.20%18492.152942.9880.61%
600489中金黄金30.3333.25+0.36+1.20%14698944251.530.30%
603778国晟科技15.31-96.48+0.18+1.19%30202445593.444.70%
688015交控科技25.7135.14+0.30+1.18%5151.191319.5940.27%
601598中国外运6.0011.41+0.07+1.18%573783430.960.11%
688597煜邦电力9.6536.16+0.11+1.15%14096.031356.8210.42%
688253英诺特35.5436.48+0.40+1.14%4775.771699.3310.35%
688722同益中21.0833.42+0.23+1.10%8643.7691811.9620.39%
301276嘉曼服饰27.5926.51+0.30+1.10%42951182.270.93%
688084晶品特装81.36-328.88+0.87+1.08%21341732.2860.29%
601588北辰实业1.90-1.57+0.02+1.06%1123182117.750.42%
301080百普赛斯50.0348.41+0.51+1.03%52972639.360.42%
601600中国铝业13.2815.98+0.13+0.99%45060759403.40.34%
920160北矿检测25.8345.49+0.25+0.98%2719700.91361.07%
002829星网宇达26.95-33.81+0.26+0.97%120023226.170.82%
688056莱伯泰科37.8069.67+0.36+0.96%842.67316.19810.12%
600166福田汽车3.1732.98+0.03+0.96%2545658029.60.32%
600968海油发展4.3011.44+0.04+0.94%1399235994.650.14%
002368太极股份22.8463.72+0.21+0.93%181214130.430.29%
688485九州一轨25.44213.83+0.23+0.91%8249.8182084.4280.93%
003007直真科技45.22176.22+0.40+0.89%89244029.811.24%
300045华力创通27.14-171.64+0.24+0.89%5864415919.61.14%
300579数字认证32.99-119.26+0.29+0.89%191066297.250.73%
300036超图软件19.07-60.71+0.16+0.85%237344511.130.54%
000786北新建材28.4715.69+0.23+0.81%224566371.080.13%
688568中科星图67.24154.15+0.48+0.72%31310.5821083.610.39%
002701奥瑞金5.8113.45+0.04+0.69%548103173.250.21%
688369致远互联26.58-8.87+0.18+0.68%10128.82695.2980.88%
000603盛达资源47.4963.81+0.32+0.68%7162333805.111.07%
301175中科环保6.0425.01+0.04+0.67%412662491.210.66%
300073当升科技56.0359.76+0.37+0.66%2169912120.990.43%
688169石头科技153.2825.75+0.99+0.65%6733.52103040.26%
603871嘉友国际14.2418.35+0.09+0.64%135001910.920.10%
300383光环新网17.87195.92+0.11+0.62%858684.91532784.79%
600733北汽蓝谷8.16-8.83+0.05+0.62%14357211664.090.29%
600791京能置业6.60-10.87+0.04+0.61%235751552.110.52%
688356键凯科技99.30158.87+0.60+0.61%1854.321838.8780.31%
688466金科环境18.4436.49+0.11+0.60%1681.67308.12970.14%
688272富吉瑞32.21-51.84+0.19+0.59%3828.511225.8550.50%
000969安泰科技23.9680.17+0.14+0.59%5441813085.070.53%
920553凯腾精工10.3159.32+0.06+0.59%998102.63060.11%
688520神州细胞40.82-62.97+0.23+0.57%3949.51610.160.09%
002066瑞泰科技19.58253.76+0.11+0.56%74621466.540.32%
002373千方科技12.47-19.33+0.07+0.56%700208719.790.51%
300419ST浩丰7.21-108.55+0.04+0.56%137869920.37%
601390中国中铁5.495.46+0.03+0.55%38880021236.60.19%
002439启明星辰14.69-76.71+0.08+0.55%318884673.940.44%
600916中国黄金11.2346.28+0.06+0.54%13534915197.930.81%
301372科净源28.43-25.58+0.15+0.53%2542721.710.62%
002350北京科锐9.7379.60+0.05+0.52%377943696.160.71%
301153中科江南23.50248.19+0.12+0.51%1081225440.33%
688468科美诊断7.9256.24+0.04+0.51%5423.159428.60170.14%
300593新雷能29.29-35.08+0.14+0.48%4989514683.891.11%
300851交大思诺31.5452.57+0.14+0.45%2003630.160.41%
603511爱慕股份15.8852.06+0.07+0.44%3598569.20.09%
603970中农立华13.6720.47+0.06+0.44%4911668.860.18%
300072海新能科4.61-41.17+0.02+0.44%329451515.820.14%
605305中际联合39.6416.36+0.17+0.43%113264495.630.53%
601868中国能建2.4112.64+0.01+0.42%3706348902.4310.11%
603267鸿远电子56.3152.31+0.23+0.41%102545766.780.44%
301668昊创瑞通52.4751.38+0.21+0.40%1592833.320.69%
301508中机认检33.3250.56+0.13+0.39%45671522.560.78%
301120新特电气20.55-344.65+0.08+0.39%265525438.721.21%
600578京能电力5.169.90+0.02+0.39%373901928.840.06%
300736百邦科技20.78-158.05+0.08+0.39%349967235.722.80%
688509正元地信5.20-25.36+0.02+0.39%18844.87979.2660.49%
300445康斯特23.8138.81+0.09+0.38%53021265.670.37%
603127昭衍新药37.46124.71+0.14+0.38%3430412966.790.54%
300455航天智装26.78-167.49+0.10+0.37%246386592.440.35%
920879基康技术21.4342.45+0.08+0.37%1254268.1110.10%
002405四维图新10.72-19.31+0.04+0.37%12003912889.450.51%
688432有研硅13.7388.33+0.05+0.37%18144.932481.0180.15%
300667必创科技19.29-26.28+0.07+0.36%184333575.11.07%
300204舒泰神27.60-79.36+0.10+0.36%6593818281.611.45%
000959首钢股份5.5435.19+0.02+0.36%601673312.650.08%
601198东兴证券14.3821.13+0.05+0.35%590628451.020.18%
688181八亿时空34.8277.35+0.12+0.35%3907.071355.9510.29%
300477ST合纵2.94-5.38+0.01+0.34%754742220.910.76%
688078龙软科技30.00-75.89+0.10+0.33%1871.93559.32940.26%
300496中科创达72.8769.30+0.24+0.33%2457717929.010.67%
601016节能风电3.1322.39+0.01+0.32%906262828.520.15%
300513恒实科技9.73-2.97+0.03+0.31%154001491.820.53%
688058宝兰德32.69-25.70+0.10+0.31%4088.31330.1980.54%
920806云星宇13.6442.82+0.04+0.29%5229714.83820.17%
603082北自科技38.0637.21+0.11+0.29%2304875.790.57%
300896爱美客149.9030.95+0.43+0.29%759111364.420.36%
600730中国高科10.46725.54+0.03+0.29%220932315.50.38%
300958建工修复14.24-16.69+0.04+0.28%76201081.530.84%
002151北斗星通44.20-89.55+0.12+0.27%6400228424.841.45%
600313农发种业7.45161.72+0.02+0.27%14163610471.11.31%
920703广厦环能15.2320.94+0.04+0.26%895135.85690.12%
601089福元医药26.9427.93+0.07+0.26%3182855.360.07%
300887谱尼测试11.68-19.86+0.03+0.26%203362380.480.56%
688489三未信安44.06-452.48+0.11+0.25%1076.15473.51870.09%
002755奥赛康16.1358.35+0.04+0.25%75851221.580.08%
300523辰安科技24.52-18.26+0.06+0.25%49181200.770.21%
600528中铁工业8.2412.67+0.02+0.24%11777968.970.05%
603903中持股份12.50-47.62+0.03+0.24%120101496.10.47%
600560金自天正17.0073.66+0.04+0.24%4603781.60.21%
000729燕京啤酒12.8723.58+0.03+0.23%348804478.440.14%
300430诚益通21.9090.17+0.05+0.23%87861926.910.34%
002148北纬科技8.88401.96+0.02+0.23%233242069.160.52%
601886江河集团9.3616.01+0.02+0.21%8980835.990.08%
920122中纺标33.67113.16+0.07+0.21%1032346.7480.29%
600588用友网络14.82-25.27+0.03+0.20%14405021350.850.42%
600855航天长峰20.11-42.10+0.04+0.20%211854259.90.45%
688050爱博医疗60.4832.40+0.12+0.20%2546.011539.9550.13%
688729屹唐股份25.28117.42+0.05+0.20%8401.172112.3770.39%
600271航天信息10.14-44.42+0.02+0.20%337193415.990.18%
600536中国软件45.66-238.02+0.09+0.20%183538389.810.22%
603087甘李药业66.6943.03+0.13+0.20%72364829.970.13%
301236软通动力47.62223.19+0.09+0.19%3330715924.130.43%
603516淳中科技157.976357.19+0.29+0.18%1539824322.390.76%
688009中国通号5.5917.31+0.01+0.18%34007.791898.0320.04%
688562航天软件22.41-86.72+0.04+0.18%9367.292100.4380.54%
600376首开股份5.62-2.08+0.01+0.18%948585283.260.37%
601068中铝国际5.64189.69+0.01+0.18%322981812.770.13%
300081恒信东方5.82-9.92+0.01+0.17%1096906386.31.81%
920579机科股份23.63524.91+0.04+0.17%1285303.55130.29%
000065北方国际11.8917.78+0.02+0.17%213272525.860.22%
600031三一重工23.8226.57+0.04+0.17%12243329228.660.14%
300200高盟新材12.0737.34+0.02+0.17%263093154.070.62%
600062华润双鹤18.7612.33+0.03+0.16%77551455.380.08%
601888中国中免95.2557.96+0.15+0.16%8371779838.890.43%
688458美芯晟41.33-192.09+0.06+0.15%2542.141048.2770.30%
600764中国海防28.3686.46+0.04+0.14%171874855.450.24%
601186中国铁建7.244.61+0.01+0.14%611934426.180.05%
300075数字政通15.23-20.20+0.02+0.13%199623042.010.39%
600195中牧股份7.8237.24+0.01+0.13%200201560.010.20%
001259利仁科技33.52503.64+0.04+0.12%44101482.620.93%
002051中工国际8.5237.03+0.01+0.12%164161394.750.13%
300302同有科技18.59-29.43+0.02+0.11%255984741.10.69%
002065东华软件9.7887.01+0.01+0.10%759957434.630.26%
003001中岩大地20.1672.21+0.02+0.10%3052615.420.29%
600056中国医药10.7831.41+0.01+0.09%185692000.040.12%
301598博科测试66.8534.31+0.06+0.09%617412.270.35%
300231银信科技11.55-44.14+0.01+0.09%197912288.090.45%
301370国科恒泰11.6455.75+0.01+0.09%4843563.250.15%
688080映翰通58.4028.86+0.05+0.09%2193.541280.2860.30%
301169零点有数58.59-71.74+0.05+0.09%21951285.450.30%
300374中铁装配16.34-82.10+0.01+0.06%65831076.950.34%
300003乐普医疗18.0277.92+0.01+0.06%317735737.130.20%
300797钢研纳克18.3644.45+0.01+0.05%62451145.440.16%
920017星昊医药18.9426.16+0.01+0.05%946178.98240.08%
603860中公高科33.0650.28+0.01+0.03%1257414.220.19%
688047龙芯中科158.98-94.25+0.04+0.03%9515.09915104.660.24%
000620盈新发展3.25-17.310.000.00%2966599642.950.64%
600008首创环保3.0713.210.000.00%710962182.070.10%
600055万东医疗16.09785.150.000.00%5307852.750.08%
600155华创云信6.8195.070.000.00%243711660.070.11%
600159大龙地产3.09-13.170.000.00%501601544.650.60%
600429三元股份5.3743.390.000.00%188671009.780.13%
002038双鹭药业6.6281.190.000.00%283351877.20.33%
601398工商银行7.307.090.000.00%33172424177.550.01%
601991大唐发电3.7010.090.000.00%1287264777.780.10%
601169北京银行5.454.450.000.00%1671849109.110.08%
601618中国中冶3.0416.210.000.00%1603404875.330.09%
300005探路者14.61340.530.000.00%11906017532.731.35%
002383合众思壮11.35-55.770.000.00%278413165.870.38%
002453华软科技6.14-15.600.000.00%257221573.480.42%
002573清新环境3.91-13.230.000.00%17802694.960.13%
300229拓尔思23.87-69.820.000.00%18019343071.562.06%
300324旋极信息5.68-32.280.000.00%709934034.930.42%
300332天壕能源5.4953.390.000.00%221831214.550.27%
300365恒华科技6.28-23.600.000.00%211371327.480.41%
300406九强生物13.3218.090.000.00%5269701.370.12%
920429康比特15.3549.830.000.00%1237189.67560.11%
600905三峡能源4.0921.930.000.00%698432862.010.02%
001213中铁特货4.1732.700.000.00%15115629.770.03%
920819颖泰生物3.93-12.080.000.00%11194440.15250.09%
688570天玛智控19.2860.450.000.00%1818.42350.01760.10%
001391国货航6.0027.290.000.00%15210913.170.10%
301162国能日新76.8387.96-0.03-0.04%64104992.170.75%
301159三维天地48.99-24.99-0.02-0.04%90514436.381.71%
920508殷图网联23.07121.61-0.01-0.04%807186.36480.25%
301269华大九天99.42903.89-0.05-0.05%51575127.170.09%
001289龙源电力15.5025.03-0.01-0.06%2909450.780.01%
603098森特股份15.1585.29-0.01-0.07%81931241.90.15%
688168安博通72.95-33.66-0.05-0.07%450.11328.32390.06%
301208中亦科技39.3772.77-0.03-0.08%1672658.520.25%
600118中国卫星90.491862.03-0.07-0.08%6139555558.920.52%
301047义翘神州74.2968.05-0.06-0.08%1047777.520.09%
688051佳华科技36.99-20.57-0.03-0.08%2169.42801.29070.28%
600246万通发展11.74-63.22-0.01-0.09%727328548.620.38%
300928华安鑫创33.79-28.49-0.03-0.09%2916985.020.54%
603803瑞斯康达10.51-42.72-0.01-0.10%250892641.010.59%
600085同仁堂31.0531.46-0.03-0.10%121973791.830.09%
603927中科软19.5868.18-0.02-0.10%177683482.510.21%
600511国药股份29.1710.94-0.03-0.10%41261203.410.07%
920592华信永道38.30380.52-0.04-0.10%1413542.14660.28%
300858科拓生物18.5049.04-0.02-0.11%4102756.590.21%
601059信达证券17.8531.58-0.02-0.11%153912745.180.05%
002642荣联科技8.70239.48-0.01-0.11%380483310.840.58%
920145恒合股份16.78-182.10-0.02-0.12%1092183.69180.22%
300271华宇软件8.01-16.72-0.01-0.12%324902604.460.41%
688563航材股份70.7058.36-0.09-0.13%7586.745345.6820.65%
600288大恒科技15.62158.17-0.02-0.13%87511362.20.20%
688687凯因科技22.0927.60-0.03-0.14%4101.64906.61340.24%
000860顺鑫农业14.68-147.33-0.02-0.14%110531623.410.15%
002413雷科防务14.58-54.62-0.02-0.14%37341054759.952.88%
688172燕东微41.37-850.30-0.06-0.14%24153.299828.4260.31%
920808曙光数创76.88-4045.80-0.12-0.16%27092086.5930.14%
601766中国中车6.4012.16-0.01-0.16%16897410789.750.07%
300002神州泰岳12.5223.27-0.02-0.16%20547825637.161.11%
601698中国卫通36.47593.99-0.06-0.16%9963436425.640.24%
600582天地科技5.988.88-0.01-0.17%269921615.030.07%
600161天坛生物16.4724.74-0.03-0.18%100271651.110.05%
600405动力源5.43-8.04-0.01-0.18%8179444.260.13%
002771真视通16.14-149.52-0.03-0.19%118311906.010.69%
600658电子城5.37-4.10-0.01-0.19%3134216790.28%
688287*ST观典5.37-13.52-0.01-0.19%5108.29274.88430.14%
000931中关村5.2777.14-0.01-0.19%267281406.010.36%
300287飞利信5.16-40.21-0.01-0.19%637863295.20.48%
601668中国建筑5.074.69-0.01-0.20%37586219065.170.09%
000938紫光股份25.2651.80-0.05-0.20%6229215754.10.22%
300661圣邦股份69.1576.51-0.14-0.20%2155214919.10.36%
600100同方股份9.39185.88-0.02-0.21%13986413134.680.42%
601136首创证券17.9947.34-0.04-0.22%105811904.470.04%
600886国投电力12.9915.80-0.03-0.23%248823234.980.03%
601985中国核电8.5922.52-0.02-0.23%845127264.290.04%
688033天宜新材8.48-3.73-0.02-0.24%37484.593200.6210.67%
688207格灵深瞳16.89-21.73-0.04-0.24%11650.651967.7510.45%
600435北方导航16.8599.04-0.04-0.24%382186445.230.25%
603859能科科技45.9847.04-0.11-0.24%108235005.840.44%
300070碧水源4.07673.72-0.01-0.25%432051757.550.13%
601800中国交建8.106.35-0.02-0.25%307222489.560.03%
601066中信建投24.2718.80-0.06-0.25%115862814.010.02%
002385大北农4.0136.74-0.01-0.25%1465205877.90.42%
600016民生银行3.965.71-0.01-0.25%58588123218.110.17%
688315诺禾致源15.6437.15-0.04-0.26%8076.981263.010.19%
301293三博脑科76.70187.85-0.20-0.26%1762613552.871.10%
688236春立医疗22.9034.40-0.06-0.26%4119.8944.89080.14%
300465高伟达18.99293.99-0.05-0.26%140672672.80.32%
000605渤海股份7.26148.85-0.02-0.27%8068584.850.23%
688621阳光诺和68.8157.94-0.19-0.28%3702.792561.1120.33%
300965恒宇信通60.70109.60-0.17-0.28%16841019.990.31%
002649博彦科技14.0163.57-0.04-0.28%293304111.090.53%
300048合康新能6.98107.18-0.02-0.29%336222349.80.30%
688349三一重能26.9226.43-0.08-0.30%4230.611141.9580.04%
601818光大银行3.344.90-0.01-0.30%32381810808.590.07%
601718际华集团3.33-3.32-0.01-0.30%672932240.60.15%
600015华夏银行6.633.89-0.02-0.30%759475040.520.05%
600028中国石化6.4421.60-0.02-0.31%22889814734.140.02%
300608思特奇12.81-58.15-0.04-0.31%190902451.90.66%
600962国投中鲁22.09101.76-0.07-0.32%55731230.670.21%
002963豪尔赛15.70-11.14-0.05-0.32%6374996.730.56%
603613国联股份27.2113.66-0.09-0.33%193385265.010.27%
000008神州高铁3.02-18.12-0.01-0.33%491961484.30.18%
002893京能热力11.6637.52-0.04-0.34%7551880.220.37%
000402金融街2.88-0.88-0.01-0.35%426101226.440.14%
600266城建发展5.69-16.76-0.02-0.35%1112306311.670.52%
688277天智航-U25.35-72.69-0.09-0.35%32816.248466.3560.72%
603392万泰生物41.35-156.61-0.15-0.36%42731769.080.03%
601669中国电建5.488.84-0.02-0.36%20258311113.750.15%
301302华如科技24.61-16.97-0.09-0.36%105142582.180.76%
601857中国石油10.7212.40-0.04-0.37%27720929688.760.02%
600900长江电力26.4719.83-0.10-0.38%11579330676.450.05%
002658雪迪龙10.4331.87-0.04-0.38%307793214.570.86%
603569长久物流7.5768.31-0.03-0.39%7139540.350.12%
601998中信银行7.545.94-0.03-0.40%605254564.070.01%
601816京沪高铁4.9918.70-0.02-0.40%26259413103.060.05%
601088中国神华42.3115.47-0.17-0.40%4143317577.720.03%
300663科蓝软件17.40-15.46-0.07-0.40%124932175.920.27%
600050中国联通4.8516.02-0.02-0.41%1563017595.940.05%
600859王府井14.52-472.61-0.06-0.41%430926252.870.38%
300386飞天诚信16.77-158.22-0.07-0.42%74071241.10.30%
601995中金公司34.9017.92-0.15-0.43%3616812635.420.12%
600007中国国贸20.6917.60-0.09-0.43%26835550.03%
601288农业银行6.708.13-0.03-0.45%556398372660.02%
601939建设银行8.936.93-0.04-0.45%15438113794.040.16%
002987京北方19.4951.31-0.09-0.46%156813057.110.19%
002153石基信息12.94-182.51-0.06-0.46%14706119150.610.92%
000725京东方Ａ4.3024.08-0.02-0.46%51404722176.060.14%
002933新兴装备36.20136.72-0.17-0.47%45921659.430.40%
601992金隅集团2.09-14.46-0.01-0.48%2801155863.670.34%
601908京运通4.11-8.42-0.02-0.48%1479086115.160.61%
600743华远控股2.00-6.56-0.01-0.50%49391986.970.21%
002819东方中科27.99-40.42-0.14-0.50%3119873.360.13%
920344三元基因23.85-733.49-0.12-0.50%804191.92320.07%
000882华联股份1.98-37.01-0.01-0.50%1080822137.710.40%
688411海博思创219.9941.40-1.13-0.51%6266.813761.020.47%
601728中国电信5.7215.18-0.03-0.52%17993310315.050.02%
601881中国银河15.1311.79-0.08-0.53%498687557.280.07%
300213佳讯飞鸿9.43247.15-0.05-0.53%179901699.240.33%
603123翠微股份13.20-17.04-0.07-0.53%395785219.020.61%
300803指南针118.38316.73-0.63-0.53%2140125399.110.35%
300034钢研高纳20.53118.29-0.11-0.53%390988012.160.51%
600861北京人力18.599.10-0.10-0.54%4663866.190.13%
002362汉王科技22.09-42.75-0.12-0.54%119182634.60.57%
601319中国人保9.127.56-0.05-0.55%14800313528.460.04%
300541先进数通16.3576.53-0.09-0.55%473167736.661.22%
601988中国银行5.387.23-0.03-0.55%50252827037.080.02%
600657信达地产3.58-1.70-0.02-0.56%322411153.130.11%
300289利德曼7.13-46.56-0.04-0.56%169941208.720.31%
002612朗姿股份19.308.26-0.11-0.57%156643025.530.61%
601658邮储银行5.177.12-0.03-0.58%31510616301.120.05%
300542新晨科技18.64-64.41-0.11-0.59%85041587.560.34%
300318博晖创新6.54-111.10-0.04-0.61%307402013.450.38%
300759康龙化成30.8037.41-0.19-0.61%3260310057.310.23%
688658悦康药业22.61-43.48-0.14-0.62%9147.782082.4730.20%
688569铁科轨道20.8326.04-0.13-0.62%2336.51487.54130.11%
002279久其软件9.61190.28-0.06-0.62%13287312814.851.68%
601101昊华能源7.6823.46-0.05-0.65%183591409.30.13%
000151中成股份13.64-24.08-0.09-0.66%108501480.050.35%
600463空港股份12.11-37.93-0.08-0.66%118181426.940.39%
300011鼎汉技术9.08669.97-0.06-0.66%402863672.250.79%
300935盈建科37.43-49.13-0.25-0.66%46401770.170.77%
300157新锦动力5.96204.40-0.04-0.67%1566009365.912.21%
688400凌云光44.08159.07-0.30-0.68%19159.868463.4190.42%
300810中科海讯43.13-455.15-0.30-0.69%66622861.380.58%
002599盛通股份8.43-24.40-0.06-0.71%776196527.091.95%
600198大唐电信9.75184.56-0.07-0.71%306492994.650.24%
003005竞业达20.84-316.18-0.15-0.71%96262005.760.76%
003004*ST声迅26.05-79.93-0.19-0.72%1836480.070.27%
920047诺思兰德23.24-134.50-0.17-0.73%3545820.95560.20%
300674宇信科技23.2341.21-0.17-0.73%358798330.2710.51%
300773拉卡拉27.25119.33-0.20-0.73%5550015099.550.76%
601628中国人寿48.818.10-0.36-0.73%2789913692.180.01%
002462嘉事堂15.7664.73-0.12-0.76%179902836.330.62%
300662科锐国际28.4919.35-0.22-0.77%105012992.660.53%
300315掌趣科技6.45-2052.31-0.05-0.77%118720776743.274.60%
300055万邦达8.45127.48-0.07-0.82%543204632.890.86%
688613奥精医疗25.20-956.46-0.21-0.83%21371.675351.4061.56%
300150世纪瑞尔6.0081.48-0.05-0.83%388232328.90.84%
002310东方新能2.38-10.77-0.02-0.83%889462124.430.21%
688796百奥赛图74.50133.21-0.65-0.86%3110.432311.3240.87%
002542中化岩土3.43-4.17-0.03-0.87%394801356.530.22%
300860锋尚文化30.00199.27-0.27-0.89%258547754.3112.36%
600372中航机载15.4690.40-0.14-0.90%13554920950.670.28%
002306*ST云网2.18-127.25-0.02-0.91%511351125.380.63%
688790昂瑞微-UW145.83-125.60-1.41-0.96%1162.191697.3720.96%
301367瑞迈特82.4335.12-0.82-0.98%1142944.290.16%
688198佰仁医疗102.1778.04-1.02-0.99%1257.491288.4380.09%
603818曲美家居3.99-32.47-0.04-0.99%269421074.860.39%
601226华电科工10.6196.61-0.11-1.03%95271101350.82%
300485赛升药业11.5568.51-0.12-1.03%190442204.580.70%
002657中科金财27.90-106.65-0.29-1.03%283757936.090.84%
688028沃尔德87.19139.90-0.91-1.03%3697.683248.8920.24%
300191潜能恒信30.75-337.45-0.33-1.06%320109933.11.45%
688068热景生物142.66-51.00-1.54-1.07%2917.824192.7590.31%
603590康辰药业43.03119.78-0.47-1.08%71753105.630.45%
300296利亚德7.29-24.97-0.08-1.09%30270322152.881.33%
920575康乐卫士10.47-9.46-0.12-1.13%8374879.10270.45%
300444双杰电气14.68130.75-0.17-1.14%14637221580.462.36%
002662峰璟股份4.2326.94-0.05-1.17%728243078.210.49%
688111金山办公310.3180.58-3.79-1.21%15508.6348137.130.33%
688280精进电动-UW9.78172.02-0.12-1.21%45104.054426.9340.87%
300353东土科技23.60357.27-0.30-1.26%337698006.6890.63%
600386北巴传媒4.644555.49-0.06-1.28%773063579.280.96%
603377ST东时3.79-3.02-0.05-1.30%12832487.020.18%
001210金房能源24.2050.24-0.32-1.31%65161585.870.68%
688787海天瑞声148.01761.38-2.00-1.33%14028.5921079.782.33%
301380挖金客39.0267.96-0.53-1.34%99823905.91.24%
002271东方雨虹17.46-116.04-0.24-1.36%10322318038.020.54%
600138中青旅10.0686.81-0.14-1.37%718027222.60.99%
605178时空科技62.94-25.76-0.90-1.41%53873399.050.54%
002780三夫户外16.68-311.95-0.24-1.42%260684359.822.00%
601336新华保险79.206.43-1.14-1.42%5383942807.210.26%
300688创业黑马31.26-59.93-0.45-1.42%190815986.491.29%
002721金一文化3.44-382.90-0.05-1.43%2268927784.3910.85%
002371北方华创475.8254.86-7.08-1.47%991647200.680.14%
300719安达维尔17.87498.94-0.27-1.49%197853545.681.10%
300223北京君正120.34182.88-1.85-1.51%3619143704.940.86%
688256寒武纪-U1084.00243.56-16.90-1.54%14275.47155582.70.34%
300456赛微电子53.6525.78-0.84-1.54%13521972895.882.26%
600860京城股份13.43-1808.13-0.22-1.61%484616575.611.09%
001220C世盟44.7827.24-0.75-1.65%145966551.216.46%
601858中国科传21.6932.63-0.38-1.72%7928917168.41.00%
688338赛科希德33.3040.56-0.59-1.74%7244.572420.7580.68%
002985北摩高科43.33237.89-0.77-1.75%3977017236.112.26%
002186全聚德12.10-366.00-0.22-1.79%296433584.640.97%
002707众信旅游7.92157.43-0.15-1.86%1230509718.041.49%
600258首旅酒店16.7522.32-0.32-1.87%581279722.440.52%
601111中国国航8.87571.55-0.17-1.88%26513823448.720.23%
688339亿华通-U31.17-14.71-0.60-1.89%8393.472629.8210.43%
300016北陆药业10.37174.58-0.20-1.89%11725312153.142.09%
300418昆仑万维58.64-45.06-1.14-1.91%3198901897232.55%
688500慧辰股份61.69-131.42-1.23-1.95%5296.113292.6230.72%
688197首药控股-U39.80-45.94-0.80-1.97%2862.921150.0670.45%
301270汉仪股份41.67325.89-0.90-2.11%2944912367.473.12%
603986兆易创新283.51145.93-6.39-2.20%53263151678.40.80%
300079数码视讯6.61352.96-0.15-2.22%65119643143.085.08%
688652京仪装备122.33135.54-2.78-2.22%13171.94160701.09%
002659凯文教育6.42-277.89-0.15-2.28%727344682.71.22%
300058蓝色光标19.17-315.50-0.45-2.29%1588388307267.14.57%
300449汉邦高科7.83-33.43-0.19-2.37%965537597.542.50%
300785值得买63.13147.89-1.56-2.41%3569022758.812.92%
688282理工导航71.96239.68-1.87-2.53%2721.381977.650.31%
601898中煤能源13.9910.79-0.37-2.58%10759415099.730.12%
920090同辉信息5.66-13.42-0.15-2.58%414582365.6513.06%
300010豆神教育7.61133.24-0.21-2.69%48546236909.42.92%
688795摩尔线程-U556.66-180.22-16.34-2.85%5906.8633105.042.01%
920179凯德石英55.34161.69-1.66-2.91%155808688.5392.61%
600037歌华有线8.29-206.88-0.25-2.93%12387610313.490.89%
000798中水渔业11.55-63.27-0.38-3.19%11214513039.313.07%
002878元隆雅图20.30-26.27-0.68-3.24%5901212074.722.50%
301333诺思格77.7649.61-2.72-3.38%81406372.530.84%
300071福石控股6.51-40.66-0.24-3.56%43995529146.554.65%
688004博汇科技25.51-115.03-0.95-3.59%172164408.2082.15%
300364中文在线40.68-51.52-1.66-3.92%1094829450334.716.58%
000839国安股份3.13-55.97-0.14-4.28%122161738613.973.12%
601949中国出版7.3024.42-0.33-4.33%20591815115.151.08%
301085亚康股份74.16-239.29-3.66-4.70%7845658358.2413.32%
603000人民网24.98147.93-1.29-4.91%665364171288.26.02%
600715文投控股2.47-19.65-0.14-5.36%121546430658.324.25%
600977中国电影19.60-4184.00-1.14-5.50%7490321471544.01%
920021流金科技15.31-153.45-0.94-5.78%30433146605.0313.07%
300612宣亚国际20.23-114.70-1.29-5.99%13587127901.567.55%
603598引力传媒29.35-458.61-1.95-6.23%31643896148.3411.75%
300788中信出版32.4441.29-2.26-6.51%5590518260.412.94%
002739万达电影12.91-68.10-0.96-6.92%1131115146933.35.39%
000802北京文化4.88-8.30-0.38-7.22%33206316245.634.64%
002995天地在线28.36-62.21-2.24-7.32%13520838928.3712.03%
603888新华网25.0860.11-2.15-7.90%27958171228.954.14%
603616韩建河山7.62-16.54-0.74-8.85%33198425597.158.64%
300291百纳千成9.02-20.90-0.88-8.89%44849941137.524.82%

转至航天软件（688562）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。