|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天软件(688562)北京市上涨家数:238下跌家数:223平均涨幅:+0.37%平均换手:1.78%总成交额:1310.58亿元 更新时间：2026-02-10 10:24 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4463823 | 361664.7 | 19.76% | | 300364 | 中文在线 | 40.07 | -50.75 | +4.79 | +13.58% | 1728767 | 695824.5 | 26.18% | | 301085 | 亚康股份 | 72.97 | -235.45 | +8.12 | +12.52% | 137094 | 100152.1 | 23.27% | | 300384 | 三联虹普 | 18.89 | 23.17 | +1.78 | +10.40% | 182165 | 34262.6 | 8.27% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1195570 | 30646.52 | 4.18% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 1881918 | 60092.56 | 4.80% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 237015 | 61964.63 | 2.14% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 24071 | 6802.46 | 0.55% | | 688200 | 华峰测控 | 307.07 | 81.97 | +24.70 | +8.75% | 21008.19 | 63762.94 | 1.55% | | 300251 | 光线传媒 | 23.09 | 31.26 | +1.79 | +8.40% | 1462729 | 331177.2 | 5.27% | | 603888 | 新华网 | 26.63 | 63.82 | +1.88 | +7.60% | 504163 | 133580.6 | 7.47% | | 300079 | 数码视讯 | 6.70 | 357.77 | +0.45 | +7.20% | 1532707 | 104653 | 11.96% | | 601126 | 四方股份 | 39.20 | 40.30 | +2.49 | +6.78% | 150962 | 57205.3 | 1.83% | | 601949 | 中国出版 | 7.71 | 25.79 | +0.45 | +6.20% | 328333 | 24718.78 | 1.72% | | 600977 | 中国电影 | 19.95 | -4258.72 | +1.10 | +5.84% | 902840.9 | 176615.1 | 4.84% | | 300449 | 汉邦高科 | 7.99 | -34.12 | +0.42 | +5.55% | 221555 | 17834.32 | 5.74% | | 688244 | 永信至诚 | 24.16 | -246.63 | +1.23 | +5.36% | 35845.85 | 8762.745 | 2.37% | | 300291 | 百纳千成 | 9.56 | -22.15 | +0.48 | +5.29% | 611359 | 57466.48 | 6.57% | | 300369 | 绿盟科技 | 8.80 | -30.37 | +0.44 | +5.26% | 576865 | 51380.99 | 7.14% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2088 | 189.38 | 0.07% | | 300736 | 百邦科技 | 19.92 | -151.51 | +0.92 | +4.84% | 47179 | 9174.32 | 3.77% | | 300383 | 光环新网 | 17.45 | 191.32 | +0.80 | +4.80% | 1500511 | 263670.3 | 8.37% | | 300788 | 中信出版 | 32.77 | 41.71 | +1.49 | +4.76% | 55729 | 17876.15 | 2.93% | | 688796 | 百奥赛图 | 74.66 | 133.49 | +3.01 | +4.20% | 13059.73 | 9675.865 | 3.64% | | 600100 | 同方股份 | 9.47 | 187.47 | +0.38 | +4.18% | 635683 | 59706.44 | 1.90% | | 688292 | 浩瀚深度 | 29.50 | -468.79 | +1.17 | +4.13% | 64656.47 | 18900.47 | 6.41% | | 688197 | 首药控股-U | 40.87 | -47.18 | +1.48 | +3.76% | 9965.599 | 4019.536 | 1.56% | | 300005 | 探路者 | 14.69 | 342.40 | +0.52 | +3.67% | 188534 | 27193.8 | 2.13% | | 000798 | 中水渔业 | 12.17 | -66.67 | +0.43 | +3.66% | 166946 | 19805.12 | 4.56% | | 601858 | 中国科传 | 22.09 | 33.24 | +0.77 | +3.61% | 136537 | 29848.03 | 1.73% | | 300579 | 数字认证 | 32.58 | -117.77 | +1.01 | +3.20% | 35117 | 11414.29 | 1.34% | | 688004 | 博汇科技 | 25.56 | -115.25 | +0.78 | +3.15% | 27926.52 | 7272.883 | 3.49% | | 688621 | 阳光诺和 | 68.81 | 57.94 | +2.06 | +3.09% | 12387.56 | 8495.89 | 1.11% | | 603598 | 引力传媒 | 29.32 | -458.15 | +0.87 | +3.06% | 478751 | 142984.7 | 17.78% | | 002599 | 盛通股份 | 8.44 | -24.43 | +0.25 | +3.05% | 174349 | 14616.24 | 4.38% | | 301270 | 汉仪股份 | 41.17 | 321.98 | +1.21 | +3.03% | 43542 | 17792.75 | 4.61% | | 301333 | 诺思格 | 80.45 | 51.33 | +2.35 | +3.01% | 15025 | 12078.31 | 1.56% | | 300612 | 宣亚国际 | 21.09 | -119.58 | +0.61 | +2.98% | 223021 | 46817.71 | 12.40% | | 600037 | 歌华有线 | 8.49 | -211.87 | +0.24 | +2.91% | 213615 | 18001.49 | 1.53% | | 300016 | 北陆药业 | 10.28 | 173.07 | +0.29 | +2.90% | 183456 | 18601.96 | 3.26% | | 000802 | 北京文化 | 5.05 | -8.59 | +0.13 | +2.64% | 317627 | 15859.98 | 4.44% | | 688256 | 寒武纪-U | 1115.07 | 250.54 | +28.27 | +2.60% | 55110.9 | 622975 | 1.32% | | 603138 | 海量数据 | 18.31 | -56.54 | +0.46 | +2.58% | 182071 | 32836.25 | 6.31% | | 603590 | 康辰药业 | 44.23 | 123.12 | +1.11 | +2.57% | 18464 | 8074.05 | 1.17% | | 920493 | 并行科技 | 164.01 | 561.24 | +3.99 | +2.49% | 13880 | 22697.65 | 3.17% | | 300523 | 辰安科技 | 24.50 | -18.24 | +0.59 | +2.47% | 18634 | 4524.62 | 0.80% | | 001280 | 中国铀业 | 90.43 | 109.61 | +2.16 | +2.45% | 109719 | 100174.9 | 6.94% | | 300055 | 万邦达 | 8.38 | 126.43 | +0.20 | +2.44% | 145370 | 12100.43 | 2.30% | | 300684 | 中石科技 | 56.27 | 52.50 | +1.34 | +2.44% | 53822 | 30533.06 | 2.63% | | 603377 | ST东时 | 3.79 | -3.02 | +0.09 | +2.43% | 54504 | 2052.79 | 0.76% | | 603803 | 瑞斯康达 | 10.61 | -43.13 | +0.25 | +2.41% | 113289 | 11981.92 | 2.67% | | 300002 | 神州泰岳 | 12.33 | 22.92 | +0.29 | +2.41% | 375325 | 45987.75 | 2.04% | | 300895 | 铜牛信息 | 55.22 | -64.25 | +1.24 | +2.30% | 39288 | 21588.81 | 2.84% | | 300315 | 掌趣科技 | 6.28 | -1998.22 | +0.14 | +2.28% | 1363233 | 85285.35 | 5.28% | | 002739 | 万达电影 | 12.89 | -67.99 | +0.28 | +2.22% | 1090684 | 139786 | 5.19% | | 301380 | 挖金客 | 39.35 | 68.54 | +0.85 | +2.21% | 22956 | 8969.48 | 2.84% | | 688658 | 悦康药业 | 23.17 | -44.56 | +0.49 | +2.16% | 26776.94 | 6155.761 | 0.60% | | 688795 | 摩尔线程-U | 577.02 | -186.82 | +12.14 | +2.15% | 15956.83 | 92360.59 | 5.43% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 371531 | 8864.351 | 0.88% | | 300229 | 拓尔思 | 23.59 | -69.00 | +0.47 | +2.03% | 296582 | 69768.25 | 3.40% | | 300846 | 首都在线 | 27.48 | -53.96 | +0.54 | +2.00% | 338766 | 93357.91 | 8.63% | | 688207 | 格灵深瞳 | 17.05 | -21.93 | +0.33 | +1.97% | 26487.78 | 4488.486 | 1.02% | | 300456 | 赛微电子 | 55.15 | 26.50 | +1.06 | +1.96% | 444712 | 248977.5 | 7.44% | | 002392 | 北京利尔 | 8.34 | 27.84 | +0.16 | +1.96% | 79965 | 6580.6 | 0.70% | | 300166 | 东方国信 | 12.30 | -155.48 | +0.23 | +1.91% | 1147397 | 141655 | 12.67% | | 688651 | 盛邦安全 | 51.48 | -220.71 | +0.96 | +1.90% | 10781.15 | 5576.436 | 3.32% | | 601198 | 东兴证券 | 14.53 | 21.35 | +0.27 | +1.89% | 237078 | 34401.29 | 0.73% | | 688015 | 交控科技 | 25.53 | 34.89 | +0.46 | +1.83% | 12247.53 | 3127.874 | 0.65% | | 002985 | 北摩高科 | 44.16 | 242.45 | +0.76 | +1.75% | 120440 | 52320.39 | 6.86% | | 300825 | 阿尔特 | 10.64 | -18.60 | +0.18 | +1.72% | 79257 | 8461.78 | 1.64% | | 300296 | 利亚德 | 7.27 | -24.90 | +0.12 | +1.68% | 555847 | 40411.34 | 2.44% | | 600871 | 石化油服 | 3.09 | 93.80 | +0.05 | +1.64% | 1745677 | 53545.42 | 1.29% | | 300465 | 高伟达 | 19.07 | 295.23 | +0.30 | +1.60% | 67167 | 12867.18 | 1.51% | | 688790 | 昂瑞微-UW | 148.94 | -128.28 | +2.34 | +1.60% | 2531.01 | 3768.151 | 2.10% | | 688068 | 热景生物 | 141.59 | -50.62 | +2.20 | +1.58% | 3945.99 | 5525.79 | 0.43% | | 688652 | 京仪装备 | 123.15 | 136.45 | +1.90 | +1.57% | 22465.35 | 27074.67 | 1.86% | | 600463 | 空港股份 | 12.37 | -38.74 | +0.19 | +1.56% | 26865 | 3299.2 | 0.90% | | 300860 | 锋尚文化 | 29.85 | 198.27 | +0.45 | +1.53% | 20349 | 6026.36 | 1.86% | | 002721 | 金一文化 | 3.46 | -385.12 | +0.05 | +1.47% | 352201 | 12110.86 | 1.32% | | 688458 | 美芯晟 | 41.82 | -194.37 | +0.60 | +1.46% | 6245.61 | 2592.99 | 0.73% | | 300365 | 恒华科技 | 6.28 | -23.60 | +0.09 | +1.45% | 72612 | 4534.34 | 1.42% | | 603267 | 鸿远电子 | 56.83 | 52.80 | +0.81 | +1.45% | 29627 | 16774.14 | 1.28% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 168140 | 7123.22 | 1.12% | | 688489 | 三未信安 | 44.13 | -453.20 | +0.60 | +1.38% | 3457.89 | 1533.917 | 0.30% | | 688356 | 键凯科技 | 99.99 | 159.98 | +1.33 | +1.35% | 3157.56 | 3105.203 | 0.52% | | 300011 | 鼎汉技术 | 9.25 | 682.52 | +0.12 | +1.31% | 81248 | 7447.4 | 1.60% | | 300541 | 先进数通 | 16.31 | 76.35 | +0.21 | +1.30% | 110236 | 18033.6 | 2.85% | | 601898 | 中煤能源 | 14.24 | 10.98 | +0.18 | +1.28% | 146778 | 20632.39 | 0.16% | | 300759 | 康龙化成 | 30.55 | 37.11 | +0.38 | +1.26% | 83217 | 25293.13 | 0.59% | | 300010 | 豆神教育 | 7.25 | 126.94 | +0.09 | +1.26% | 305449 | 22038.6 | 1.84% | | 300318 | 博晖创新 | 6.69 | -113.65 | +0.08 | +1.21% | 85169 | 5701.54 | 1.07% | | 601857 | 中国石油 | 10.88 | 12.59 | +0.13 | +1.21% | 468305 | 50692.32 | 0.03% | | 300958 | 建工修复 | 14.33 | -16.80 | +0.17 | +1.20% | 14680 | 2091.86 | 1.61% | | 688316 | 青云科技-U | 80.36 | -46.38 | +0.95 | +1.20% | 25724.23 | 20621.82 | 5.37% | | 301159 | 三维天地 | 49.76 | -25.39 | +0.58 | +1.18% | 18756 | 9302.569 | 3.54% | | 300150 | 世纪瑞尔 | 6.04 | 82.03 | +0.07 | +1.17% | 71430 | 4303.63 | 1.55% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.10 | +1.16% | 78453 | 6809.62 | 1.19% | | 002933 | 新兴装备 | 36.30 | 137.10 | +0.41 | +1.14% | 11012 | 3985.44 | 0.97% | | 000931 | 中关村 | 5.36 | 78.45 | +0.06 | +1.13% | 76574 | 4081.36 | 1.02% | | 301571 | 国科天成 | 55.65 | 52.13 | +0.62 | +1.13% | 8300 | 4598.63 | 0.70% | | 301162 | 国能日新 | 77.33 | 88.53 | +0.86 | +1.12% | 11888 | 8972.7 | 1.39% | | 600386 | 北巴传媒 | 4.71 | 4624.21 | +0.05 | +1.07% | 62645 | 2925.47 | 0.78% | | 601998 | 中信银行 | 7.55 | 5.95 | +0.08 | +1.07% | 156086 | 11749.24 | 0.04% | | 300688 | 创业黑马 | 31.36 | -60.12 | +0.33 | +1.06% | 24875 | 7750.649 | 1.68% | | 920808 | 曙光数创 | 78.10 | -4110.01 | +0.82 | +1.06% | 12322 | 9685.213 | 0.63% | | 600764 | 中国海防 | 28.04 | 85.48 | +0.29 | +1.05% | 25423 | 7076.59 | 0.36% | | 688561 | 奇安信-U | 35.96 | -29.91 | +0.37 | +1.04% | 43569.51 | 15650.34 | 0.64% | | 000938 | 紫光股份 | 25.41 | 52.11 | +0.26 | +1.03% | 234043 | 59499.37 | 0.82% | | 002350 | 北京科锐 | 9.78 | 80.01 | +0.10 | +1.03% | 65473 | 6336.71 | 1.23% | | 002148 | 北纬科技 | 8.85 | 400.60 | +0.09 | +1.03% | 33260 | 2930.84 | 0.74% | | 600743 | 华远控股 | 2.00 | -6.56 | +0.02 | +1.01% | 105711 | 2102.8 | 0.45% | | 603871 | 嘉友国际 | 14.14 | 18.22 | +0.14 | +1.00% | 26249 | 3695.95 | 0.19% | | 601600 | 中国铝业 | 13.18 | 15.86 | +0.13 | +1.00% | 902747.1 | 118945 | 0.69% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 55650 | 3430.96 | 0.91% | | 688111 | 金山办公 | 310.00 | 80.50 | +2.99 | +0.97% | 28813.52 | 88607.09 | 0.62% | | 300542 | 新晨科技 | 18.68 | -64.55 | +0.18 | +0.97% | 22144 | 4130.47 | 0.89% | | 600560 | 金自天正 | 17.13 | 74.23 | +0.16 | +0.94% | 10430 | 1778.63 | 0.47% | | 002771 | 真视通 | 16.06 | -148.78 | +0.15 | +0.94% | 32562 | 5224.58 | 1.91% | | 002649 | 博彦科技 | 13.95 | 63.30 | +0.13 | +0.94% | 70059 | 9763.689 | 1.28% | | 002038 | 双鹭药业 | 6.67 | 81.80 | +0.06 | +0.91% | 80680 | 5336.76 | 0.95% | | 601939 | 建设银行 | 8.94 | 6.94 | +0.08 | +0.90% | 382355 | 34099.29 | 0.40% | | 002368 | 太极股份 | 22.49 | 62.74 | +0.20 | +0.90% | 26647 | 5977.59 | 0.43% | | 601288 | 农业银行 | 6.77 | 8.21 | +0.06 | +0.89% | 1345675 | 90999.96 | 0.04% | | 688687 | 凯因科技 | 22.22 | 27.76 | +0.19 | +0.86% | 11672.82 | 2583.573 | 0.68% | | 688339 | 亿华通-U | 32.06 | -15.13 | +0.27 | +0.85% | 26170.38 | 8245.255 | 1.34% | | 002439 | 启明星辰 | 14.46 | -75.51 | +0.12 | +0.84% | 63191 | 9129.75 | 0.87% | | 300661 | 圣邦股份 | 69.91 | 77.35 | +0.58 | +0.84% | 52448 | 36612.38 | 0.88% | | 300200 | 高盟新材 | 12.12 | 37.49 | +0.10 | +0.83% | 98218 | 11913.97 | 2.32% | | 002065 | 东华软件 | 9.72 | 86.47 | +0.08 | +0.83% | 198212 | 19275.38 | 0.68% | | 002878 | 元隆雅图 | 20.68 | -26.76 | +0.17 | +0.83% | 61916 | 12713.51 | 2.62% | | 600489 | 中金黄金 | 30.43 | 33.36 | +0.25 | +0.83% | 349945 | 106157.5 | 0.72% | | 300231 | 银信科技 | 11.49 | -43.91 | +0.09 | +0.79% | 48644 | 5580.83 | 1.09% | | 002659 | 凯文教育 | 6.41 | -277.46 | +0.05 | +0.79% | 83211 | 5291.09 | 1.39% | | 300287 | 飞利信 | 5.14 | -40.05 | +0.04 | +0.78% | 139278 | 7159.7 | 1.06% | | 002657 | 中科金财 | 28.33 | -108.29 | +0.22 | +0.78% | 40863 | 11507 | 1.22% | | 300352 | 北信源 | 6.47 | -35.61 | +0.05 | +0.78% | 148075 | 9598.34 | 1.16% | | 301236 | 软通动力 | 47.19 | 221.17 | +0.36 | +0.77% | 56100 | 26529.96 | 0.72% | | 300271 | 华宇软件 | 7.97 | -16.63 | +0.06 | +0.76% | 72802 | 5806.48 | 0.92% | | 300071 | 福石控股 | 6.65 | -41.54 | +0.05 | +0.76% | 559081 | 37040.05 | 5.91% | | 603818 | 曲美家居 | 4.05 | -32.95 | +0.03 | +0.75% | 46544 | 1872.32 | 0.68% | | 603025 | 大豪科技 | 16.51 | 26.61 | +0.12 | +0.73% | 28708 | 4729.07 | 0.26% | | 301153 | 中科江南 | 23.50 | 248.19 | +0.17 | +0.73% | 19591 | 4587.15 | 0.60% | | 688787 | 海天瑞声 | 150.35 | 773.41 | +1.05 | +0.70% | 25654.42 | 38588.36 | 4.25% | | 300081 | 恒信东方 | 5.73 | -9.77 | +0.04 | +0.70% | 180603 | 10347.81 | 2.99% | | 600968 | 海油发展 | 4.30 | 11.44 | +0.03 | +0.70% | 200659 | 8583.62 | 0.20% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 20535 | 1500.2 | 0.58% | | 003005 | 竞业达 | 20.83 | -316.03 | +0.14 | +0.68% | 14703 | 3061.5 | 1.16% | | 603127 | 昭衍新药 | 37.55 | 125.01 | +0.25 | +0.67% | 36537 | 13739.84 | 0.58% | | 603087 | 甘李药业 | 66.41 | 42.85 | +0.44 | +0.67% | 13189 | 8723.54 | 0.24% | | 000151 | 中成股份 | 13.81 | -24.38 | +0.09 | +0.66% | 24256 | 3334.49 | 0.79% | | 688520 | 神州细胞 | 40.51 | -62.49 | +0.26 | +0.65% | 6195.78 | 2501.972 | 0.14% | | 688570 | 天玛智控 | 19.30 | 60.52 | +0.12 | +0.63% | 4540.13 | 873.4487 | 0.24% | | 603927 | 中科软 | 19.48 | 67.83 | +0.12 | +0.62% | 39624 | 7708.791 | 0.48% | | 920879 | 基康技术 | 21.42 | 42.43 | +0.13 | +0.61% | 1705 | 364.504 | 0.13% | | 301047 | 义翘神州 | 74.37 | 68.12 | +0.45 | +0.61% | 1824 | 1353.5 | 0.15% | | 601995 | 中金公司 | 35.14 | 18.04 | +0.21 | +0.60% | 97970 | 34420.24 | 0.34% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.02 | +0.60% | 846838 | 28282.93 | 0.18% | | 300212 | 易华录 | 13.55 | -3.50 | +0.08 | +0.59% | 157021 | 21254.95 | 2.25% | | 601658 | 邮储银行 | 5.21 | 7.17 | +0.03 | +0.58% | 471253 | 24543.04 | 0.07% | | 920021 | 流金科技 | 13.99 | -140.22 | +0.08 | +0.58% | 386062 | 54704.66 | 16.58% | | 002963 | 豪尔赛 | 15.88 | -11.27 | +0.09 | +0.57% | 11064 | 1747.15 | 0.97% | | 601059 | 信达证券 | 17.89 | 31.65 | +0.10 | +0.56% | 89663 | 16024.16 | 0.28% | | 920508 | 殷图网联 | 23.29 | 122.76 | +0.13 | +0.56% | 1394 | 323.1992 | 0.45% | | 603860 | 中公高科 | 33.23 | 50.53 | +0.18 | +0.54% | 2715 | 899.29 | 0.41% | | 301208 | 中亦科技 | 39.33 | 72.69 | +0.21 | +0.54% | 4975 | 1960.31 | 0.75% | | 688722 | 同益中 | 20.66 | 32.75 | +0.11 | +0.54% | 22734.52 | 4711.671 | 1.01% | | 300075 | 数字政通 | 15.23 | -20.20 | +0.08 | +0.53% | 53665 | 8171.82 | 1.04% | | 300663 | 科蓝软件 | 17.42 | -15.48 | +0.09 | +0.52% | 33464 | 5827.67 | 0.73% | | 600372 | 中航机载 | 15.57 | 91.05 | +0.08 | +0.52% | 271648 | 41865.3 | 0.56% | | 600288 | 大恒科技 | 15.65 | 158.47 | +0.08 | +0.51% | 26722 | 4167.57 | 0.61% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.02 | +0.51% | 30290 | 1185.4 | 0.21% | | 600299 | 安迪苏 | 9.87 | 25.51 | +0.05 | +0.51% | 74614 | 7275.05 | 0.28% | | 688169 | 石头科技 | 152.50 | 25.62 | +0.76 | +0.50% | 10615.53 | 16140.66 | 0.41% | | 300928 | 华安鑫创 | 32.98 | -27.81 | +0.16 | +0.49% | 4585 | 1506.59 | 0.86% | | 002066 | 瑞泰科技 | 19.79 | 256.48 | +0.09 | +0.46% | 8733 | 1723.42 | 0.38% | | 603979 | 金诚信 | 72.84 | 20.25 | +0.33 | +0.46% | 16956 | 12412.8 | 0.27% | | 301302 | 华如科技 | 24.46 | -16.87 | +0.11 | +0.45% | 14534 | 3548.12 | 1.05% | | 300662 | 科锐国际 | 28.93 | 19.64 | +0.13 | +0.45% | 18145 | 5220.92 | 0.92% | | 300485 | 赛升药业 | 11.53 | 68.39 | +0.05 | +0.44% | 25314 | 2912.21 | 0.92% | | 688272 | 富吉瑞 | 32.40 | -52.15 | +0.14 | +0.43% | 9924.99 | 3197.078 | 1.31% | | 920344 | 三元基因 | 23.99 | -737.79 | +0.10 | +0.42% | 886 | 212.3704 | 0.08% | | 300513 | 恒实科技 | 9.70 | -2.96 | +0.04 | +0.41% | 21933 | 2122.66 | 0.76% | | 300810 | 中科海讯 | 43.82 | -462.43 | +0.18 | +0.41% | 18054 | 7828.71 | 1.58% | | 688468 | 科美诊断 | 7.95 | 56.45 | +0.03 | +0.38% | 10585.43 | 840.6031 | 0.26% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 775200 | 41848.11 | 0.04% | | 600733 | 北汽蓝谷 | 8.15 | -8.82 | +0.03 | +0.37% | 263595 | 21500.6 | 0.54% | | 002362 | 汉王科技 | 21.97 | -42.52 | +0.08 | +0.37% | 17413 | 3826.66 | 0.84% | | 300332 | 天壕能源 | 5.54 | 53.88 | +0.02 | +0.36% | 70610 | 3884.53 | 0.85% | | 601088 | 中国神华 | 42.36 | 15.49 | +0.15 | +0.36% | 69746 | 29490.12 | 0.04% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 88064 | 5283.05 | 1.42% | | 300608 | 思特奇 | 12.78 | -58.01 | +0.04 | +0.31% | 54840 | 6995.48 | 1.91% | | 688597 | 煜邦电力 | 9.61 | 36.01 | +0.03 | +0.31% | 16819.09 | 1606.562 | 0.50% | | 301269 | 华大九天 | 99.28 | 902.61 | +0.29 | +0.29% | 13682 | 13605.09 | 0.25% | | 002542 | 中化岩土 | 3.44 | -4.18 | +0.01 | +0.29% | 64092 | 2198.1 | 0.36% | | 603082 | 北自科技 | 38.15 | 37.30 | +0.11 | +0.29% | 4704 | 1791.98 | 1.16% | | 688168 | 安博通 | 73.36 | -33.84 | +0.21 | +0.29% | 2067.27 | 1517.117 | 0.27% | | 002819 | 东方中科 | 27.97 | -40.39 | +0.08 | +0.29% | 9301 | 2606.19 | 0.40% | | 920592 | 华信永道 | 38.54 | 382.90 | +0.11 | +0.29% | 2930 | 1130.43 | 0.58% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 18561 | 1328.16 | 0.34% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 908472 | 66381.39 | 0.03% | | 300430 | 诚益通 | 22.04 | 90.74 | +0.06 | +0.27% | 28915 | 6343.29 | 1.11% | | 301169 | 零点有数 | 59.16 | -72.44 | +0.16 | +0.27% | 3796 | 2238.19 | 0.53% | | 600016 | 民生银行 | 3.94 | 5.68 | +0.01 | +0.25% | 1260819 | 49659.66 | 0.36% | | 003001 | 中岩大地 | 20.21 | 72.39 | +0.05 | +0.25% | 3199 | 644 | 0.30% | | 688051 | 佳华科技 | 36.80 | -20.47 | +0.09 | +0.25% | 2745.08 | 1009.733 | 0.35% | | 688084 | 晶品特装 | 82.43 | -333.21 | +0.20 | +0.24% | 3468 | 2851.69 | 0.47% | | 603903 | 中持股份 | 12.58 | -47.93 | +0.03 | +0.24% | 10392 | 1301.4 | 0.41% | | 688569 | 铁科轨道 | 21.02 | 26.28 | +0.05 | +0.24% | 4039.38 | 848.0794 | 0.19% | | 300213 | 佳讯飞鸿 | 9.41 | 246.62 | +0.02 | +0.21% | 37402 | 3513.35 | 0.68% | | 601816 | 京沪高铁 | 5.00 | 18.74 | +0.01 | +0.20% | 562045 | 28145.93 | 0.11% | | 003004 | *ST声迅 | 26.36 | -80.88 | +0.05 | +0.19% | 915 | 240.93 | 0.13% | | 601089 | 福元医药 | 26.80 | 27.78 | +0.05 | +0.19% | 6127 | 1638.48 | 0.13% | | 600055 | 万东医疗 | 16.11 | 786.12 | +0.03 | +0.19% | 11955 | 1919.99 | 0.17% | | 300324 | 旋极信息 | 5.71 | -32.45 | +0.01 | +0.18% | 169721 | 9693.511 | 0.99% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 62680 | 3620.52 | 0.25% | | 600980 | 北矿科技 | 23.99 | 40.91 | +0.04 | +0.17% | 12587 | 3026.9 | 0.67% | | 688282 | 理工导航 | 72.01 | 239.84 | +0.12 | +0.17% | 4459.77 | 3192.525 | 0.51% | | 600015 | 华夏银行 | 6.62 | 3.88 | +0.01 | +0.15% | 154641 | 10256.79 | 0.10% | | 301508 | 中机认检 | 33.21 | 50.40 | +0.05 | +0.15% | 3688 | 1224.86 | 0.63% | | 300204 | 舒泰神 | 27.12 | -77.98 | +0.04 | +0.15% | 76323 | 20548.92 | 1.68% | | 301276 | 嘉曼服饰 | 27.37 | 26.30 | +0.04 | +0.15% | 10076 | 2768.36 | 2.19% | | 002410 | 广联达 | 13.71 | 65.02 | +0.02 | +0.15% | 116959 | 16019.14 | 0.74% | | 300048 | 合康新能 | 7.02 | 107.79 | +0.01 | +0.14% | 104534 | 7296.28 | 0.93% | | 300419 | ST浩丰 | 7.07 | -106.44 | +0.01 | +0.14% | 16095 | 1136.59 | 0.44% | | 603098 | 森特股份 | 15.44 | 86.92 | +0.02 | +0.13% | 24490 | 3764.17 | 0.45% | | 603511 | 爱慕股份 | 15.70 | 51.47 | +0.02 | +0.13% | 4646 | 727.82 | 0.12% | | 688729 | 屹唐股份 | 25.37 | 117.84 | +0.03 | +0.12% | 23149.29 | 5871.643 | 1.08% | | 600900 | 长江电力 | 26.49 | 19.84 | +0.03 | +0.11% | 182825 | 48424.8 | 0.07% | | 600861 | 北京人力 | 18.51 | 9.06 | +0.02 | +0.11% | 9937 | 1832.47 | 0.27% | | 688078 | 龙软科技 | 29.83 | -75.46 | +0.03 | +0.10% | 2679.2 | 798.9351 | 0.37% | | 688411 | 海博思创 | 223.50 | 42.06 | +0.22 | +0.10% | 10489.84 | 23650.67 | 0.79% | | 300965 | 恒宇信通 | 61.52 | 111.08 | +0.06 | +0.10% | 1656 | 1016.61 | 0.31% | | 920553 | 凯腾精工 | 10.37 | 59.67 | +0.01 | +0.10% | 1965 | 203.7135 | 0.21% | | 300034 | 钢研高纳 | 20.86 | 120.19 | +0.02 | +0.10% | 99182 | 20438.43 | 1.29% | | 603970 | 中农立华 | 13.66 | 20.45 | +0.01 | +0.07% | 9088 | 1237.74 | 0.34% | | 002755 | 奥赛康 | 16.06 | 58.09 | +0.01 | +0.06% | 30619 | 4889.08 | 0.33% | | 301120 | 新特电气 | 20.98 | -351.86 | +0.01 | +0.05% | 73513 | 15165.82 | 3.36% | | 600031 | 三一重工 | 23.59 | 26.31 | +0.01 | +0.04% | 148704 | 34945.9 | 0.18% | | 000882 | 华联股份 | 1.98 | -37.01 | 0.00 | 0.00% | 187420 | 3709.04 | 0.69% | | 600028 | 中国石化 | 6.50 | 21.80 | 0.00 | 0.00% | 461394 | 30033.75 | 0.05% | | 600062 | 华润双鹤 | 18.70 | 12.29 | 0.00 | 0.00% | 11020 | 2059.18 | 0.11% | | 600361 | 创新新材 | 4.53 | 18.31 | 0.00 | 0.00% | 137103 | 6188.02 | 0.37% | | 601588 | 北辰实业 | 1.91 | -1.58 | 0.00 | 0.00% | 165281 | 3122.29 | 0.62% | | 601169 | 北京银行 | 5.43 | 4.44 | 0.00 | 0.00% | 358999 | 19499.02 | 0.17% | | 601766 | 中国中车 | 6.42 | 12.20 | 0.00 | 0.00% | 216573 | 13876.18 | 0.09% | | 601101 | 昊华能源 | 7.69 | 23.49 | 0.00 | 0.00% | 40285 | 3080.62 | 0.28% | | 601718 | 际华集团 | 3.35 | -3.34 | 0.00 | 0.00% | 125821 | 4198.07 | 0.29% | | 603569 | 长久物流 | 7.57 | 68.31 | 0.00 | 0.00% | 13474 | 1016.49 | 0.22% | | 300496 | 中科创达 | 72.66 | 69.10 | 0.00 | 0.00% | 54418 | 39601.29 | 1.48% | | 688080 | 映翰通 | 58.74 | 29.03 | 0.00 | 0.00% | 4431.16 | 2606.471 | 0.60% | | 600905 | 三峡能源 | 4.11 | 22.04 | 0.00 | 0.00% | 175246 | 7190.169 | 0.06% | | 301370 | 国科恒泰 | 11.67 | 55.90 | 0.00 | 0.00% | 18352 | 2132.72 | 0.57% | | 301372 | 科净源 | 28.51 | -25.65 | 0.00 | 0.00% | 4031 | 1149.21 | 0.98% | | 603859 | 能科科技 | 46.13 | 47.19 | -0.01 | -0.02% | 24680 | 11397.92 | 1.01% | | 600536 | 中国软件 | 45.38 | -236.57 | -0.01 | -0.02% | 36425 | 16516.69 | 0.43% | | 300935 | 盈建科 | 37.79 | -49.61 | -0.01 | -0.03% | 10405 | 3891.21 | 1.73% | | 688246 | 嘉和美康 | 25.34 | -8.98 | -0.01 | -0.04% | 16414.27 | 4153.206 | 1.19% | | 920145 | 恒合股份 | 17.04 | -184.92 | -0.01 | -0.06% | 3971 | 677.8359 | 0.82% | | 920122 | 中纺标 | 33.94 | 114.06 | -0.02 | -0.06% | 1109 | 375.8028 | 0.31% | | 300386 | 飞天诚信 | 16.87 | -159.16 | -0.01 | -0.06% | 13343 | 2256.34 | 0.53% | | 688315 | 诺禾致源 | 15.76 | 37.44 | -0.01 | -0.06% | 10103.22 | 1588.274 | 0.24% | | 601881 | 中国银河 | 15.21 | 11.85 | -0.01 | -0.07% | 79071 | 12042.23 | 0.11% | | 600860 | 京城股份 | 13.76 | -1852.56 | -0.01 | -0.07% | 206828 | 28112.28 | 4.66% | | 603613 | 国联股份 | 27.06 | 13.58 | -0.02 | -0.07% | 28337 | 7687.351 | 0.39% | | 301598 | 博科测试 | 67.15 | 34.47 | -0.05 | -0.07% | 1170 | 785.53 | 0.67% | | 920579 | 机科股份 | 23.82 | 529.13 | -0.02 | -0.08% | 2351 | 561.2339 | 0.53% | | 300674 | 宇信科技 | 23.22 | 41.20 | -0.02 | -0.09% | 61483 | 14299.74 | 0.87% | | 601226 | 华电科工 | 11.03 | 100.43 | -0.01 | -0.09% | 435536 | 46706.49 | 3.75% | | 300058 | 蓝色光标 | 19.90 | -327.52 | -0.02 | -0.10% | 3163971 | 637409.5 | 9.10% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.03 | -0.10% | 7579 | 2208.99 | 0.14% | | 688466 | 金科环境 | 18.27 | 36.15 | -0.02 | -0.11% | 3800.8 | 693.0671 | 0.31% | | 601136 | 首创证券 | 18.07 | 47.55 | -0.02 | -0.11% | 21450 | 3876.57 | 0.08% | | 000969 | 安泰科技 | 23.92 | 80.04 | -0.03 | -0.13% | 92121 | 22018.8 | 0.89% | | 600155 | 华创云信 | 6.78 | 94.65 | -0.01 | -0.15% | 46780 | 3172.05 | 0.21% | | 603123 | 翠微股份 | 13.31 | -17.19 | -0.02 | -0.15% | 121426 | 16210.43 | 1.86% | | 300406 | 九强生物 | 13.30 | 18.06 | -0.02 | -0.15% | 13805 | 1833.89 | 0.33% | | 600582 | 天地科技 | 6.01 | 8.93 | -0.01 | -0.17% | 57617 | 3459.33 | 0.14% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 280990 | 16185.12 | 0.04% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 3809.85 | 876.9027 | 0.13% | | 688009 | 中国通号 | 5.58 | 17.28 | -0.01 | -0.18% | 92200.54 | 5139.857 | 0.11% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 23576 | 1286.43 | 0.39% | | 688287 | *ST观典 | 5.35 | -13.47 | -0.01 | -0.19% | 10648.64 | 569.6023 | 0.29% | | 603588 | 高能环境 | 10.23 | 27.48 | -0.02 | -0.20% | 95184 | 9699.15 | 0.62% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 334617 | 16234.3 | 0.11% | | 001210 | 金房能源 | 23.96 | 49.74 | -0.05 | -0.21% | 9274 | 2210.85 | 0.97% | | 300036 | 超图软件 | 18.89 | -60.14 | -0.04 | -0.21% | 50832 | 9608.2 | 1.16% | | 300073 | 当升科技 | 55.93 | 59.65 | -0.12 | -0.21% | 37951 | 21324.66 | 0.75% | | 688562 | 航天软件 | 22.45 | -86.87 | -0.05 | -0.22% | 20557.19 | 4607.673 | 1.19% | | 601985 | 中国核电 | 8.61 | 22.57 | -0.02 | -0.23% | 166362 | 14323.66 | 0.09% | | 300070 | 碧水源 | 4.07 | 673.72 | -0.01 | -0.25% | 77199 | 3140.98 | 0.23% | | 002385 | 大北农 | 4.02 | 36.83 | -0.01 | -0.25% | 448581 | 17996.74 | 1.27% | | 600246 | 万通发展 | 11.93 | -64.24 | -0.03 | -0.25% | 99548 | 11882.04 | 0.53% | | 001289 | 龙源电力 | 15.51 | 25.05 | -0.04 | -0.26% | 11340 | 1760.72 | 0.02% | | 002829 | 星网宇达 | 26.82 | -33.65 | -0.07 | -0.26% | 22765 | 6089.55 | 1.56% | | 920703 | 广厦环能 | 15.29 | 21.02 | -0.04 | -0.26% | 3500 | 536.7292 | 0.46% | | 300803 | 指南针 | 120.88 | 323.42 | -0.33 | -0.27% | 31689 | 38388.91 | 0.52% | | 600056 | 中国医药 | 10.79 | 31.44 | -0.03 | -0.28% | 35406 | 3820.11 | 0.24% | | 002658 | 雪迪龙 | 10.53 | 32.18 | -0.03 | -0.28% | 79794 | 8407.12 | 2.23% | | 601066 | 中信建投 | 24.33 | 18.84 | -0.07 | -0.29% | 27274 | 6642.33 | 0.04% | | 600007 | 中国国贸 | 20.68 | 17.59 | -0.06 | -0.29% | 5697 | 1178.62 | 0.06% | | 000970 | 中科三环 | 13.76 | 115.86 | -0.04 | -0.29% | 65272 | 9013.76 | 0.54% | | 002713 | *ST东易 | 9.60 | -14.08 | -0.03 | -0.31% | 77502 | 7398.58 | 1.47% | | 920017 | 星昊医药 | 19.03 | 26.29 | -0.06 | -0.31% | 2068 | 393.0163 | 0.17% | | 688400 | 凌云光 | 44.14 | 159.29 | -0.14 | -0.32% | 51083.78 | 22785.59 | 1.11% | | 600159 | 大龙地产 | 3.10 | -13.22 | -0.01 | -0.32% | 82954 | 2560.43 | 1.00% | | 600008 | 首创环保 | 3.08 | 13.25 | -0.01 | -0.32% | 132443 | 4075.33 | 0.18% | | 002371 | 北方华创 | 482.43 | 55.62 | -1.57 | -0.32% | 21875 | 105849.5 | 0.30% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 385611 | 11746.7 | 0.22% | | 001391 | 国货航 | 6.00 | 27.29 | -0.02 | -0.33% | 42445 | 2546.55 | 0.28% | | 002893 | 京能热力 | 11.75 | 37.80 | -0.04 | -0.34% | 16628 | 1948.86 | 0.82% | | 688181 | 八亿时空 | 34.98 | 77.70 | -0.12 | -0.34% | 9641.47 | 3379.851 | 0.72% | | 688432 | 有研硅 | 13.84 | 89.04 | -0.05 | -0.36% | 18913.76 | 2614.932 | 0.15% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 41472 | 3406.47 | 0.19% | | 300445 | 康斯特 | 23.76 | 38.73 | -0.09 | -0.38% | 13880 | 3286.86 | 0.98% | | 301668 | 昊创瑞通 | 52.41 | 51.32 | -0.20 | -0.38% | 3103 | 1620.84 | 1.35% | | 688509 | 正元地信 | 5.14 | -25.06 | -0.02 | -0.39% | 31984.68 | 1645.716 | 0.83% | | 920429 | 康比特 | 15.40 | 49.99 | -0.06 | -0.39% | 2438 | 375.8389 | 0.21% | | 002153 | 石基信息 | 12.60 | -177.71 | -0.05 | -0.40% | 258763 | 32642.83 | 1.62% | | 688229 | 博睿数据 | 79.38 | -37.59 | -0.32 | -0.40% | 9957.05 | 7863.213 | 2.24% | | 605305 | 中际联合 | 39.42 | 16.27 | -0.16 | -0.40% | 16360 | 6440.75 | 0.77% | | 000758 | 中色股份 | 7.37 | 26.84 | -0.03 | -0.41% | 204157 | 15066.43 | 1.03% | | 300851 | 交大思诺 | 31.45 | 52.42 | -0.13 | -0.41% | 3898 | 1229.38 | 0.79% | | 601186 | 中国铁建 | 7.23 | 4.60 | -0.03 | -0.41% | 147216 | 10648.85 | 0.13% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1212582 | 29108.51 | 0.37% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 26567 | 4384.73 | 0.13% | | 300072 | 海新能科 | 4.62 | -41.26 | -0.02 | -0.43% | 114411 | 5269.67 | 0.49% | | 603060 | 国检集团 | 6.88 | 47.33 | -0.03 | -0.43% | 30751 | 2113.28 | 0.38% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 24064.64 | 3851.216 | 0.80% | | 002306 | *ST云网 | 2.21 | -129.00 | -0.01 | -0.45% | 81477 | 1798.2 | 1.00% | | 688253 | 英诺特 | 35.16 | 36.09 | -0.16 | -0.45% | 2556.27 | 898.8233 | 0.19% | | 600206 | 有研新材 | 21.88 | 66.52 | -0.10 | -0.45% | 72428 | 15878.52 | 0.86% | | 600058 | 五矿发展 | 12.98 | 134.65 | -0.06 | -0.46% | 56235 | 7266.44 | 0.52% | | 600588 | 用友网络 | 14.65 | -24.98 | -0.07 | -0.48% | 222850 | 32689.98 | 0.65% | | 688056 | 莱伯泰科 | 37.62 | 69.34 | -0.18 | -0.48% | 2801.44 | 1055.908 | 0.42% | | 601908 | 京运通 | 4.17 | -8.54 | -0.02 | -0.48% | 372043 | 15498.59 | 1.54% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 51965 | 4224.19 | 0.04% | | 688047 | 龙芯中科 | 161.85 | -95.95 | -0.80 | -0.49% | 38908.96 | 63525.41 | 0.97% | | 601598 | 中国外运 | 5.88 | 11.18 | -0.03 | -0.51% | 36334 | 2136.57 | 0.07% | | 600435 | 北方导航 | 16.87 | 99.16 | -0.09 | -0.53% | 116675 | 19644.51 | 0.77% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 50172 | 6539.55 | 0.07% | | 601991 | 大唐发电 | 3.72 | 10.14 | -0.02 | -0.53% | 400381 | 14862.18 | 0.32% | | 601669 | 中国电建 | 5.51 | 8.89 | -0.03 | -0.54% | 655186 | 36069.19 | 0.50% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 130545 | 11956.64 | 0.04% | | 000729 | 燕京啤酒 | 12.75 | 23.36 | -0.07 | -0.55% | 49170 | 6271.41 | 0.20% | | 600658 | 电子城 | 5.40 | -4.12 | -0.03 | -0.55% | 48390 | 2611.48 | 0.43% | | 601061 | 中信金属 | 14.13 | 24.32 | -0.08 | -0.56% | 47038 | 6643 | 0.94% | | 688369 | 致远互联 | 26.40 | -8.81 | -0.15 | -0.56% | 19509.91 | 5149.89 | 1.69% | | 001259 | 利仁科技 | 33.95 | 510.10 | -0.20 | -0.59% | 6192 | 2111 | 1.30% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 623788 | 31702.24 | 0.15% | | 688050 | 爱博医疗 | 60.30 | 32.31 | -0.36 | -0.59% | 6846.24 | 4130.123 | 0.35% | | 300719 | 安达维尔 | 18.25 | 509.55 | -0.11 | -0.60% | 54654 | 9857.11 | 3.04% | | 300374 | 中铁装配 | 16.42 | -82.50 | -0.10 | -0.61% | 14416 | 2359.92 | 0.75% | | 601016 | 节能风电 | 3.13 | 22.39 | -0.02 | -0.63% | 242396 | 7568.97 | 0.41% | | 688058 | 宝兰德 | 32.68 | -25.69 | -0.21 | -0.64% | 5756.93 | 1884.222 | 0.76% | | 002186 | 全聚德 | 12.27 | -371.15 | -0.08 | -0.65% | 30719 | 3760.15 | 1.00% | | 300157 | 新锦动力 | 6.10 | 209.20 | -0.04 | -0.65% | 439769 | 26981.28 | 6.21% | | 000008 | 神州高铁 | 3.04 | -18.24 | -0.02 | -0.65% | 144539 | 4400.49 | 0.53% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 34840 | 6853.66 | 0.41% | | 000603 | 盛达资源 | 48.54 | 65.22 | -0.34 | -0.70% | 121349 | 59029.37 | 1.82% | | 920263 | 中航泰达 | 12.81 | 60.68 | -0.09 | -0.70% | 1911 | 244.9646 | 0.19% | | 002780 | 三夫户外 | 17.07 | -319.24 | -0.12 | -0.70% | 44207 | 7573.78 | 3.38% | | 601068 | 中铝国际 | 5.67 | 190.70 | -0.04 | -0.70% | 81529 | 4605.83 | 0.32% | | 600198 | 大唐电信 | 9.83 | 186.08 | -0.07 | -0.71% | 96097 | 9427.81 | 0.74% | | 001213 | 中铁特货 | 4.17 | 32.70 | -0.03 | -0.71% | 38102 | 1590.65 | 0.09% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.04 | -0.72% | 145281 | 8096.67 | 0.56% | | 300444 | 双杰电气 | 15.15 | 134.94 | -0.11 | -0.72% | 311486 | 46702.43 | 5.01% | | 920184 | 国源科技 | 19.25 | 255.07 | -0.14 | -0.72% | 5407 | 1048.35 | 0.61% | | 300773 | 拉卡拉 | 27.37 | 119.85 | -0.20 | -0.73% | 129103 | 35454.24 | 1.76% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.04 | -0.74% | 60767 | 3255.04 | 0.41% | | 000860 | 顺鑫农业 | 14.71 | -147.63 | -0.11 | -0.74% | 40471 | 5955.38 | 0.55% | | 300302 | 同有科技 | 18.69 | -29.59 | -0.14 | -0.74% | 65989 | 12304.64 | 1.79% | | 920819 | 颖泰生物 | 3.94 | -12.11 | -0.03 | -0.76% | 27828 | 1099.373 | 0.23% | | 600085 | 同仁堂 | 31.16 | 31.57 | -0.24 | -0.76% | 38818 | 12118.86 | 0.28% | | 300045 | 华力创通 | 27.07 | -171.20 | -0.21 | -0.77% | 112890 | 30474.7 | 2.19% | | 300774 | 倍杰特 | 21.82 | 105.17 | -0.17 | -0.77% | 21138 | 4610.66 | 1.08% | | 600271 | 航天信息 | 10.16 | -44.51 | -0.08 | -0.78% | 104396 | 10598.13 | 0.56% | | 688485 | 九州一轨 | 25.29 | 212.57 | -0.21 | -0.82% | 15096.05 | 3834.69 | 1.70% | | 920208 | 青矩技术 | 24.84 | 17.95 | -0.21 | -0.84% | 3717 | 923.9475 | 0.38% | | 601886 | 江河集团 | 9.40 | 16.08 | -0.08 | -0.84% | 18544 | 1736.09 | 0.16% | | 601336 | 新华保险 | 80.35 | 6.53 | -0.70 | -0.86% | 41239 | 33177.03 | 0.20% | | 688563 | 航材股份 | 71.81 | 59.27 | -0.63 | -0.87% | 19388.04 | 13869.12 | 1.66% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 69921 | 7950.85 | 0.94% | | 002707 | 众信旅游 | 7.92 | 157.43 | -0.07 | -0.88% | 128645 | 10168.13 | 1.56% | | 920160 | 北矿检测 | 25.77 | 45.38 | -0.23 | -0.88% | 3539 | 914.6019 | 1.39% | | 300191 | 潜能恒信 | 31.22 | -342.61 | -0.28 | -0.89% | 89546 | 27993.8 | 4.05% | | 000959 | 首钢股份 | 5.55 | 35.25 | -0.05 | -0.89% | 91355 | 5073.44 | 0.12% | | 301293 | 三博脑科 | 76.50 | 187.36 | -0.69 | -0.89% | 29765 | 22741.24 | 1.85% | | 688613 | 奥精医疗 | 23.95 | -909.02 | -0.22 | -0.91% | 26814.33 | 6458.593 | 1.96% | | 300797 | 钢研纳克 | 18.27 | 44.23 | -0.17 | -0.92% | 18390 | 3365.76 | 0.49% | | 688198 | 佰仁医疗 | 103.86 | 79.33 | -0.97 | -0.93% | 1031.95 | 1074.375 | 0.07% | | 002405 | 四维图新 | 10.68 | -19.24 | -0.10 | -0.93% | 239259 | 25593.92 | 1.02% | | 003007 | 直真科技 | 44.99 | 175.32 | -0.44 | -0.97% | 21781 | 9759.67 | 3.03% | | 600138 | 中青旅 | 10.00 | 86.29 | -0.10 | -0.99% | 77873 | 7781.46 | 1.08% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 139705 | 4154.01 | 1.41% | | 688291 | 金橙子 | 44.87 | 116.55 | -0.46 | -1.01% | 7006.74 | 3142.254 | 0.68% | | 300003 | 乐普医疗 | 18.06 | 78.09 | -0.19 | -1.04% | 88185 | 15962.32 | 0.56% | | 002373 | 千方科技 | 12.35 | -19.14 | -0.13 | -1.04% | 115389 | 14299.68 | 0.84% | | 002051 | 中工国际 | 8.55 | 37.16 | -0.09 | -1.04% | 61843 | 5291.6 | 0.50% | | 688028 | 沃尔德 | 88.59 | 142.15 | -0.94 | -1.05% | 16496.2 | 14393.96 | 1.09% | | 000065 | 北方国际 | 11.94 | 17.86 | -0.13 | -1.08% | 91174 | 10888.02 | 0.94% | | 603986 | 兆易创新 | 289.81 | 149.17 | -3.17 | -1.08% | 111593 | 320632.1 | 1.67% | | 601390 | 中国中铁 | 5.46 | 5.43 | -0.06 | -1.09% | 1125042 | 61571.69 | 0.55% | | 300552 | 万集科技 | 32.93 | -26.50 | -0.37 | -1.11% | 18272 | 6025.69 | 1.35% | | 301080 | 百普赛斯 | 49.69 | 48.08 | -0.56 | -1.11% | 12123 | 6060.76 | 0.96% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.12 | -1.14% | 39454 | 4113.57 | 0.67% | | 300353 | 东土科技 | 23.55 | 356.52 | -0.28 | -1.17% | 74541 | 17703.27 | 1.38% | | 605069 | 正和生态 | 14.28 | -15.65 | -0.17 | -1.18% | 31491 | 4524.88 | 3.74% | | 920179 | 凯德石英 | 58.89 | 172.06 | -0.71 | -1.19% | 26711 | 15631.61 | 4.47% | | 301367 | 瑞迈特 | 81.97 | 34.93 | -0.99 | -1.19% | 4955 | 4069.23 | 0.71% | | 601628 | 中国人寿 | 48.36 | 8.03 | -0.61 | -1.25% | 34633 | 16841.57 | 0.02% | | 600166 | 福田汽车 | 3.13 | 32.56 | -0.04 | -1.26% | 586412 | 18327.38 | 0.74% | | 688326 | 经纬恒润-W | 138.26 | -77.07 | -1.78 | -1.27% | 6478.18 | 9011.7 | 0.58% | | 603516 | 淳中科技 | 162.87 | 6554.38 | -2.10 | -1.27% | 24189 | 39793.46 | 1.19% | | 688280 | 精进电动-UW | 9.91 | 174.31 | -0.13 | -1.29% | 73450.95 | 7306.357 | 1.41% | | 688456 | 有研粉材 | 62.67 | 91.91 | -0.83 | -1.31% | 21354.46 | 13317.59 | 2.06% | | 002271 | 东方雨虹 | 18.04 | -119.90 | -0.24 | -1.31% | 166387 | 29707.22 | 0.87% | | 301265 | 华新环保 | 14.05 | 69.68 | -0.19 | -1.33% | 19245 | 2722.56 | 1.13% | | 600578 | 京能电力 | 5.16 | 9.90 | -0.07 | -1.34% | 121921 | 6290.8 | 0.18% | | 000402 | 金融街 | 2.90 | -0.88 | -0.04 | -1.36% | 113507 | 3298.97 | 0.38% | | 688568 | 中科星图 | 66.68 | 152.86 | -0.93 | -1.38% | 53887.38 | 36031.92 | 0.67% | | 920806 | 云星宇 | 13.60 | 42.70 | -0.19 | -1.38% | 10737 | 1464.725 | 0.36% | | 000725 | 京东方Ａ | 4.29 | 24.02 | -0.06 | -1.38% | 2220077 | 95471.57 | 0.61% | | 600916 | 中国黄金 | 11.40 | 46.98 | -0.16 | -1.38% | 421722 | 47802.46 | 2.51% | | 688033 | 天宜新材 | 8.52 | -3.74 | -0.12 | -1.39% | 92974.01 | 7891.527 | 1.65% | | 688500 | 慧辰股份 | 62.60 | -133.36 | -0.90 | -1.42% | 11208.79 | 7063.082 | 1.53% | | 688349 | 三一重能 | 26.97 | 26.48 | -0.39 | -1.43% | 12598.59 | 3411.399 | 0.11% | | 688172 | 燕东微 | 40.64 | -835.30 | -0.60 | -1.45% | 51374.62 | 20983 | 0.66% | | 603392 | 万泰生物 | 41.49 | -157.14 | -0.62 | -1.47% | 14690 | 6113.71 | 0.12% | | 002467 | 二六三 | 7.31 | 125.89 | -0.11 | -1.48% | 838955.1 | 61422.57 | 6.14% | | 600855 | 航天长峰 | 20.22 | -42.33 | -0.31 | -1.51% | 83955 | 16940.09 | 1.80% | | 300858 | 科拓生物 | 18.49 | 49.02 | -0.30 | -1.60% | 16068 | 2978.07 | 0.82% | | 688277 | 天智航-U | 25.79 | -73.96 | -0.42 | -1.60% | 59498.75 | 15304.85 | 1.30% | | 600195 | 中牧股份 | 7.80 | 37.14 | -0.13 | -1.64% | 81751 | 6397.24 | 0.80% | | 002151 | 北斗星通 | 44.24 | -89.63 | -0.75 | -1.67% | 106790 | 47277.03 | 2.41% | | 600410 | 华胜天成 | 21.83 | 40.13 | -0.38 | -1.71% | 672628 | 148332.9 | 6.13% | | 300455 | 航天智装 | 26.80 | -167.61 | -0.48 | -1.76% | 78589 | 21076.73 | 1.11% | | 601117 | 中国化学 | 8.36 | 8.39 | -0.15 | -1.76% | 467341 | 39065.35 | 0.77% | | 002612 | 朗姿股份 | 19.42 | 8.31 | -0.35 | -1.77% | 46790 | 9090 | 1.84% | | 600791 | 京能置业 | 6.56 | -10.80 | -0.12 | -1.80% | 63845 | 4163.9 | 1.41% | | 600313 | 农发种业 | 7.47 | 162.16 | -0.14 | -1.84% | 390695 | 29112.31 | 3.61% | | 600859 | 王府井 | 14.57 | -474.23 | -0.28 | -1.89% | 144061 | 21004 | 1.28% | | 600657 | 信达地产 | 3.60 | -1.71 | -0.07 | -1.91% | 154397 | 5548.7 | 0.54% | | 000786 | 北新建材 | 28.09 | 15.48 | -0.56 | -1.95% | 88784 | 24904.47 | 0.53% | | 300139 | 晓程科技 | 59.97 | 198.67 | -1.23 | -2.01% | 158548 | 94516.8 | 6.79% | | 688338 | 赛科希德 | 31.86 | 38.81 | -0.69 | -2.12% | 14613.45 | 4667.857 | 1.38% | | 300223 | 北京君正 | 122.81 | 186.63 | -2.67 | -2.13% | 78106 | 96814.34 | 1.86% | | 600118 | 中国卫星 | 90.36 | 1859.36 | -1.97 | -2.13% | 241055 | 217961.9 | 2.04% | | 300667 | 必创科技 | 19.66 | -26.79 | -0.43 | -2.14% | 34479 | 6791.871 | 2.00% | | 601698 | 中国卫通 | 36.51 | 594.64 | -0.80 | -2.14% | 308386 | 112918.5 | 0.73% | | 002279 | 久其软件 | 9.66 | 191.27 | -0.22 | -2.23% | 335406 | 32450.24 | 4.25% | | 002462 | 嘉事堂 | 15.93 | 65.43 | -0.37 | -2.27% | 51980 | 8312.92 | 1.78% | | 300065 | 海兰信 | 27.04 | 515.85 | -0.64 | -2.31% | 798978 | 213022.6 | 12.16% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 748800.9 | 15740.84 | 0.90% | | 920047 | 诺思兰德 | 23.34 | -135.07 | -0.56 | -2.34% | 14382 | 3386.378 | 0.80% | | 920575 | 康乐卫士 | 10.71 | -9.68 | -0.26 | -2.37% | 26174 | 2819.446 | 1.39% | | 600266 | 城建发展 | 5.70 | -16.79 | -0.14 | -2.40% | 315297 | 18000.49 | 1.46% | | 300887 | 谱尼测试 | 11.75 | -19.97 | -0.29 | -2.41% | 85652 | 10093.55 | 2.36% | | 600962 | 国投中鲁 | 22.61 | 104.15 | -0.56 | -2.42% | 21575 | 4940.42 | 0.82% | | 300896 | 爱美客 | 149.80 | 30.93 | -4.08 | -2.65% | 22310 | 33655.24 | 1.07% | | 600258 | 首旅酒店 | 16.87 | 22.48 | -0.48 | -2.77% | 135032 | 22734.7 | 1.21% | | 601888 | 中国中免 | 94.40 | 57.45 | -2.70 | -2.78% | 234690 | 222331.9 | 1.20% | | 605178 | 时空科技 | 64.73 | -26.49 | -1.94 | -2.91% | 14509 | 9458.01 | 1.46% | | 000620 | 盈新发展 | 3.26 | -17.36 | -0.10 | -2.98% | 963783.1 | 31554.76 | 2.06% | | 300785 | 值得买 | 65.16 | 152.65 | -2.03 | -3.02% | 76106 | 50262.04 | 6.22% | | 002738 | 中矿资源 | 81.14 | 140.91 | -2.57 | -3.07% | 102856 | 84050.69 | 1.45% | | 001220 | C世盟 | 45.01 | 27.38 | -1.61 | -3.45% | 36704 | 16670.24 | 16.23% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 83262 | 4892.752 | 6.15% | | 601111 | 中国国航 | 8.85 | 570.26 | -0.36 | -3.91% | 358410 | 32058.98 | 0.31% | | 300418 | 昆仑万维 | 56.95 | -43.76 | -2.35 | -3.96% | 579990 | 332861.4 | 4.62% | | 603778 | 国晟科技 | 15.96 | -100.58 | -0.72 | -4.32% | 394917 | 64035.05 | 6.14% | | 002413 | 雷科防务 | 14.72 | -55.14 | -0.68 | -4.42% | 1406354 | 206588.8 | 10.86% | | 300593 | 新雷能 | 29.41 | -35.22 | -1.91 | -6.10% | 178404 | 53151.36 | 3.98% | | 603616 | 韩建河山 | 8.44 | -18.32 | -0.68 | -7.46% | 583535 | 50840.64 | 15.18% | | 603698 | 航天工程 | 37.72 | 103.09 | -3.18 | -7.78% | 260269 | 99097.95 | 4.86% | | 605599 | 菜百股份 | 25.00 | 23.95 | -2.22 | -8.16% | 108946 | 27740.95 | 1.40% | | 002995 | 天地在线 | 30.60 | -67.12 | -3.40 | -10.00% | 89768 | 27938.47 | 7.99% |
|