|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天软件(688562)软件和信息技术服务业上涨家数:276下跌家数:82平均涨幅:+0.84%平均换手:1.64%总成交额:681.80亿元 更新时间：2026-02-13 10:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300369 | 绿盟科技 | 11.90 | -41.07 | +1.98 | +19.96% | 1144884 | 130164.8 | 14.17% | | 688702 | 盛科通信-U | 176.00 | 4171.15 | +16.74 | +10.51% | 43490.01 | 73762.5 | 2.14% | | 600410 | 华胜天成 | 24.61 | 45.24 | +2.24 | +10.01% | 1551901 | 372824.7 | 14.15% | | 300188 | 国投智能 | 17.23 | -27.49 | +1.27 | +7.96% | 695894 | 120583.5 | 8.13% | | 920207 | 众诚科技 | 31.58 | -179.62 | +2.27 | +7.74% | 39338 | 12297.76 | 6.99% | | 688292 | 浩瀚深度 | 34.46 | -547.61 | +2.46 | +7.69% | 128938.1 | 45592.62 | 12.79% | | 688031 | 星环科技-U | 204.02 | -93.70 | +14.02 | +7.38% | 31944.4 | 63772.12 | 2.64% | | 688579 | 山大地纬 | 12.94 | 80.27 | +0.88 | +7.30% | 106649.4 | 13747.36 | 2.67% | | 688004 | 博汇科技 | 26.55 | -119.72 | +1.60 | +6.41% | 30735.71 | 8119.712 | 3.84% | | 688325 | 赛微微电 | 104.60 | 111.54 | +5.68 | +5.74% | 4892.71 | 4979.348 | 0.61% | | 300017 | 网宿科技 | 23.39 | 66.77 | +1.27 | +5.74% | 2148664 | 505001.6 | 9.32% | | 002912 | 中新赛克 | 34.06 | 60.42 | +1.84 | +5.71% | 43780 | 14874.13 | 2.70% | | 300895 | 铜牛信息 | 61.85 | -71.96 | +3.34 | +5.71% | 80305 | 50819.25 | 5.81% | | 688225 | 亚信安全 | 22.50 | -49.44 | +1.15 | +5.39% | 41015.5 | 9141.932 | 1.03% | | 688561 | 奇安信-U | 39.87 | -33.16 | +2.01 | +5.31% | 96968.78 | 38585.04 | 1.42% | | 300659 | 中孚信息 | 16.61 | -49.94 | +0.82 | +5.19% | 111561 | 18513.24 | 5.90% | | 001270 | *ST铖昌 | 127.01 | 288.40 | +6.05 | +5.00% | 37101 | 46129.52 | 1.82% | | 301316 | 慧博云通 | 47.73 | 189.98 | +2.27 | +4.99% | 83853 | 39873.42 | 2.10% | | 688023 | 安恒信息 | 63.95 | -95.93 | +2.96 | +4.85% | 40494.06 | 25842 | 3.97% | | 300300 | 海峡创新 | 12.61 | 207.73 | +0.51 | +4.21% | 380118 | 47884.69 | 5.70% | | 688201 | 信安世纪 | 16.67 | 333.67 | +0.65 | +4.06% | 50134.45 | 8296.233 | 1.66% | | 688229 | 博睿数据 | 99.12 | -46.94 | +3.79 | +3.98% | 20316.08 | 19850.38 | 4.58% | | 688066 | 航天宏图 | 24.61 | -4.18 | +0.94 | +3.97% | 55011.82 | 13355.14 | 2.11% | | 002268 | 电科网安 | 20.70 | 110.73 | +0.78 | +3.92% | 162043 | 33496.29 | 1.92% | | 002405 | 四维图新 | 10.93 | -19.69 | +0.41 | +3.90% | 464608 | 50473.86 | 1.97% | | 300579 | 数字认证 | 33.79 | -122.15 | +1.21 | +3.71% | 39334 | 13215.72 | 1.50% | | 688244 | 永信至诚 | 24.67 | -251.84 | +0.87 | +3.66% | 25942.1 | 6429.878 | 1.72% | | 300440 | 运达科技 | 15.91 | 141.73 | +0.56 | +3.65% | 63769 | 10119.68 | 1.46% | | 300645 | 正元智慧 | 20.12 | 325.63 | +0.69 | +3.55% | 20774 | 4120.05 | 1.49% | | 300469 | 信息发展 | 70.95 | -134.84 | +2.43 | +3.55% | 33240 | 23241.36 | 1.41% | | 920670 | 数字人 | 20.05 | 470.53 | +0.65 | +3.35% | 27675 | 5550.228 | 4.15% | | 688171 | 纬德信息 | 53.11 | 414.88 | +1.69 | +3.29% | 3083.13 | 1618.301 | 0.37% | | 688030 | 山石网科 | 18.58 | -25.09 | +0.59 | +3.28% | 16836.86 | 3107.795 | 0.93% | | 300768 | 迪普科技 | 19.99 | 79.26 | +0.63 | +3.25% | 56155 | 11145.36 | 1.33% | | 003029 | 吉大正元 | 26.72 | -36.73 | +0.84 | +3.25% | 63547 | 17009.85 | 3.67% | | 300167 | ST迪威迅 | 5.10 | 147.11 | +0.16 | +3.24% | 38281 | 1945.07 | 1.07% | | 300830 | 金现代 | 14.44 | 471.40 | +0.45 | +3.22% | 351406 | 51334.44 | 10.42% | | 920564 | 天润科技 | 29.35 | 234.63 | +0.91 | +3.20% | 14191 | 4198.529 | 3.50% | | 300302 | 同有科技 | 19.36 | -30.65 | +0.57 | +3.03% | 89578 | 17156.16 | 2.43% | | 688479 | 友车科技 | 25.57 | 88.66 | +0.75 | +3.02% | 18724.83 | 4753.639 | 3.00% | | 688521 | 芯原股份 | 276.48 | -263.55 | +8.02 | +2.99% | 86419.9 | 236510.4 | 1.64% | | 002212 | 天融信 | 9.09 | 637.06 | +0.25 | +2.83% | 267495 | 24378.12 | 2.29% | | 300810 | 中科海讯 | 44.02 | -464.54 | +1.19 | +2.78% | 21110 | 9221.08 | 1.85% | | 301197 | 工大科雅 | 21.92 | 64.16 | +0.55 | +2.57% | 6245 | 1353.99 | 0.57% | | 301269 | 华大九天 | 104.91 | 953.80 | +2.61 | +2.55% | 21729 | 22636.24 | 0.40% | | 300846 | 首都在线 | 34.59 | -67.92 | +0.83 | +2.46% | 632292 | 223378.4 | 16.11% | | 688173 | 希荻微 | 16.52 | -39.76 | +0.39 | +2.42% | 32891.62 | 5371.847 | 0.80% | | 920092 | 汉鑫科技 | 41.00 | -255.50 | +0.95 | +2.37% | 15212 | 6319.193 | 4.78% | | 688691 | 灿芯股份 | 146.20 | -152.01 | +3.35 | +2.35% | 22294.61 | 32355.91 | 3.12% | | 600756 | 浪潮软件 | 18.08 | -61.56 | +0.41 | +2.32% | 61722 | 11067.57 | 1.90% | | 688651 | 盛邦安全 | 50.96 | -218.48 | +1.13 | +2.27% | 3888.51 | 1966.686 | 1.20% | | 300311 | ST任子行 | 5.49 | -132.63 | +0.12 | +2.23% | 56899 | 3110.88 | 1.06% | | 300608 | 思特奇 | 13.22 | -60.01 | +0.28 | +2.16% | 61281 | 8060.4 | 2.13% | | 301221 | 光庭信息 | 61.03 | 88.82 | +1.25 | +2.09% | 8904 | 5420.68 | 1.42% | | 300020 | ST银江 | 4.45 | -2.68 | +0.09 | +2.06% | 50546 | 2237.58 | 0.66% | | 300333 | 兆日科技 | 10.98 | -71.83 | +0.22 | +2.04% | 19212 | 2100.61 | 0.57% | | 300605 | 恒锋信息 | 16.74 | -53.42 | +0.33 | +2.01% | 15184 | 2527.37 | 1.27% | | 603220 | 中贝通信 | 26.95 | 169.37 | +0.53 | +2.01% | 129506 | 34745.41 | 2.98% | | 301270 | 汉仪股份 | 42.77 | 334.49 | +0.82 | +1.95% | 25155 | 10784.99 | 2.66% | | 688152 | 麒麟信安 | 41.08 | 339.40 | +0.78 | +1.94% | 7630.53 | 3147.309 | 0.74% | | 002261 | 拓维信息 | 33.18 | -6273.78 | +0.63 | +1.94% | 301692 | 100743 | 2.63% | | 688051 | 佳华科技 | 37.37 | -20.79 | +0.69 | +1.88% | 2653.2 | 987.7218 | 0.34% | | 301302 | 华如科技 | 25.04 | -17.27 | +0.46 | +1.87% | 11459 | 2858.36 | 0.82% | | 300687 | 赛意信息 | 23.02 | 129.98 | +0.42 | +1.86% | 61126 | 14104.21 | 1.86% | | 002362 | 汉王科技 | 22.57 | -43.68 | +0.41 | +1.85% | 26959 | 6092.44 | 1.30% | | 002197 | 证通电子 | 9.37 | -14.83 | +0.17 | +1.85% | 108981 | 10244.18 | 2.04% | | 688449 | 联芸科技 | 51.02 | 165.16 | +0.90 | +1.80% | 18719.38 | 9499.223 | 0.64% | | 600476 | 湘邮科技 | 13.64 | -213.03 | +0.24 | +1.79% | 20960 | 2836.98 | 1.30% | | 688316 | 青云科技-U | 92.98 | -53.67 | +1.61 | +1.76% | 40559.9 | 37947.99 | 8.47% | | 688391 | 钜泉科技 | 33.52 | 57.94 | +0.58 | +1.76% | 2832.19 | 937.155 | 0.25% | | 688099 | 晶晨股份 | 95.19 | 46.02 | +1.64 | +1.75% | 78145.69 | 74020.17 | 1.86% | | 603602 | 纵横通信 | 15.75 | 128.76 | +0.27 | +1.74% | 40559 | 6403.34 | 1.76% | | 688365 | 光云科技 | 26.00 | -267.83 | +0.44 | +1.72% | 79604.41 | 20746.24 | 1.87% | | 600880 | 博瑞传播 | 6.02 | 456.80 | +0.10 | +1.69% | 136605 | 8162.44 | 1.25% | | 688369 | 致远互联 | 27.25 | -9.09 | +0.44 | +1.64% | 20412.42 | 5584.63 | 1.77% | | 301248 | 杰创智能 | 49.34 | 6100.01 | +0.79 | +1.63% | 19120 | 9385.33 | 1.70% | | 002439 | 启明星辰 | 15.08 | -78.75 | +0.24 | +1.62% | 103469 | 15619.49 | 1.43% | | 300352 | 北信源 | 7.03 | -38.69 | +0.11 | +1.59% | 213800 | 15039.39 | 1.67% | | 603189 | 网达软件 | 21.52 | 1010.01 | +0.33 | +1.56% | 22607 | 4845.3 | 0.84% | | 300096 | ST易联众 | 7.96 | 54.63 | +0.12 | +1.53% | 9490 | 749.51 | 0.22% | | 688168 | 安博通 | 73.40 | -33.86 | +1.09 | +1.51% | 3633.92 | 2677.693 | 0.47% | | 300560 | 中富通 | 16.85 | -32.32 | +0.25 | +1.51% | 22507 | 3774.72 | 1.20% | | 300935 | 盈建科 | 36.53 | -47.95 | +0.53 | +1.47% | 3512 | 1273.36 | 0.58% | | 301185 | 鸥玛软件 | 21.55 | 45.45 | +0.31 | +1.46% | 25006 | 5390.3 | 1.79% | | 300098 | 高新兴 | 6.28 | -85.76 | +0.09 | +1.45% | 219600 | 13780.54 | 1.42% | | 920953 | 国子软件 | 37.11 | 69.19 | +0.53 | +1.45% | 5617 | 2080.237 | 0.94% | | 920748 | 路桥信息 | 42.10 | -723.22 | +0.60 | +1.45% | 3307 | 1398.089 | 0.93% | | 300508 | 维宏股份 | 44.52 | 55.63 | +0.63 | +1.44% | 11483 | 5068.38 | 1.40% | | 300386 | 飞天诚信 | 17.01 | -160.48 | +0.24 | +1.43% | 18678 | 3173.19 | 0.74% | | 600271 | 航天信息 | 10.08 | -44.16 | +0.14 | +1.41% | 70252 | 7055 | 0.38% | | 300349 | 金卡智能 | 18.15 | 28.12 | +0.25 | +1.40% | 61155 | 11069.23 | 1.66% | | 920130 | 立方控股 | 25.75 | -39.26 | +0.35 | +1.38% | 7927 | 2053.906 | 1.42% | | 300597 | 吉大通信 | 10.38 | -89.24 | +0.14 | +1.37% | 28893 | 2983.03 | 1.06% | | 300380 | 安硕信息 | 41.39 | 246.99 | +0.54 | +1.32% | 7416 | 3072.79 | 0.58% | | 002609 | 捷顺科技 | 10.07 | 108.04 | +0.13 | +1.31% | 49743 | 5007.15 | 1.08% | | 002657 | 中科金财 | 27.94 | -106.80 | +0.36 | +1.31% | 32686 | 9127.431 | 0.97% | | 301213 | 观想科技 | 76.15 | -452.75 | +0.97 | +1.29% | 3134 | 2376.82 | 0.61% | | 688038 | 中科通达 | 22.84 | -99.42 | +0.29 | +1.29% | 4699.14 | 1063.744 | 0.40% | | 920932 | 科达自控 | 19.74 | 165.37 | +0.25 | +1.28% | 2994 | 589.919 | 0.34% | | 688207 | 格灵深瞳 | 17.42 | -22.41 | +0.22 | +1.28% | 18322.4 | 3178.617 | 0.71% | | 920227 | 美登科技 | 79.30 | 76.32 | +1.00 | +1.28% | 3387 | 2692.939 | 1.93% | | 920090 | 同辉信息 | 5.58 | -13.23 | +0.07 | +1.27% | 26262 | 1468.81 | 1.94% | | 002316 | 亚联发展 | 5.65 | 448.92 | +0.07 | +1.25% | 44989 | 2525.87 | 1.32% | | 002929 | 润建股份 | 50.95 | -394.49 | +0.63 | +1.25% | 73167 | 37424.28 | 3.47% | | 000158 | 常山北明 | 20.41 | -72.54 | +0.25 | +1.24% | 118145 | 24108.51 | 0.74% | | 300377 | 赢时胜 | 22.10 | -36.56 | +0.27 | +1.24% | 114599 | 25428.67 | 1.66% | | 300271 | 华宇软件 | 8.19 | -17.09 | +0.10 | +1.24% | 78129 | 6399.28 | 0.98% | | 603636 | 南威软件 | 11.52 | -26.87 | +0.14 | +1.23% | 44049 | 5078.07 | 0.76% | | 688695 | 中创股份 | 29.67 | 265.95 | +0.36 | +1.23% | 3033 | 896.6527 | 0.59% | | 301208 | 中亦科技 | 40.45 | 74.76 | +0.49 | +1.23% | 4216 | 1694.92 | 0.64% | | 300264 | 佳创视讯 | 9.09 | -92.02 | +0.11 | +1.22% | 104414 | 9399.03 | 2.82% | | 300468 | 四方精创 | 33.91 | 220.16 | +0.41 | +1.22% | 65739 | 22308.23 | 1.24% | | 300598 | 诚迈科技 | 45.16 | -87.86 | +0.54 | +1.21% | 13223 | 5960.31 | 0.61% | | 920171 | 志晟信息 | 22.58 | -51.13 | +0.27 | +1.21% | 6375 | 1441.414 | 0.94% | | 300366 | ST创意 | 6.70 | -48.33 | +0.08 | +1.21% | 20997 | 1402.47 | 0.40% | | 920799 | 艾融软件 | 44.75 | 125.41 | +0.53 | +1.20% | 4600 | 2055.179 | 0.38% | | 920184 | 国源科技 | 19.43 | 257.45 | +0.23 | +1.20% | 5993 | 1165.629 | 0.67% | | 300730 | 科创信息 | 13.68 | -54.70 | +0.16 | +1.18% | 17808 | 2435.39 | 0.92% | | 300249 | 依米康 | 17.98 | -118.41 | +0.21 | +1.18% | 507231 | 90929.15 | 13.58% | | 688058 | 宝兰德 | 33.51 | -26.34 | +0.39 | +1.18% | 3927 | 1309.741 | 0.52% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.06 | +1.17% | 117202 | 6098.03 | 0.89% | | 300472 | *ST新元 | 7.81 | -4.62 | +0.09 | +1.17% | 9840 | 767.78 | 0.37% | | 300290 | 荣科科技 | 17.68 | -404.07 | +0.20 | +1.14% | 48497 | 8584.12 | 0.76% | | 688589 | 力合微 | 24.95 | 64.33 | +0.28 | +1.13% | 10451.65 | 2589.18 | 0.72% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.14 | +1.13% | 9538 | 1188.74 | 0.66% | | 920592 | 华信永道 | 38.66 | 384.09 | +0.43 | +1.12% | 4106 | 1585.023 | 0.82% | | 000889 | 中嘉博创 | 3.69 | -82.91 | +0.04 | +1.10% | 55472 | 2050.73 | 0.64% | | 300634 | 彩讯股份 | 31.23 | 60.91 | +0.33 | +1.07% | 96256 | 30075.98 | 2.21% | | 600571 | 信雅达 | 16.20 | 75.26 | +0.17 | +1.06% | 32005 | 5192.7 | 0.70% | | 002279 | 久其软件 | 9.54 | 188.89 | +0.10 | +1.06% | 179225 | 17070.97 | 2.27% | | 600654 | 中安科 | 3.84 | 53.41 | +0.04 | +1.05% | 170445 | 6548.85 | 0.74% | | 300245 | 天玑科技 | 13.44 | -47.52 | +0.14 | +1.05% | 33249 | 4471.16 | 1.09% | | 600892 | *ST大晟 | 3.85 | -18.40 | +0.04 | +1.05% | 11950 | 455.38 | 0.21% | | 002990 | 盛视科技 | 28.02 | 58.16 | +0.29 | +1.05% | 8639 | 2419.4 | 0.64% | | 300523 | 辰安科技 | 24.54 | -18.27 | +0.25 | +1.03% | 8928 | 2188.39 | 0.38% | | 300542 | 新晨科技 | 18.67 | -64.51 | +0.19 | +1.03% | 10741 | 2007.27 | 0.43% | | 300074 | 华平股份 | 5.01 | -45.20 | +0.05 | +1.01% | 48217 | 2395.92 | 0.88% | | 300229 | 拓尔思 | 24.36 | -71.26 | +0.24 | +1.00% | 215600 | 52609.84 | 2.47% | | 688095 | 福昕软件 | 94.56 | -837.86 | +0.93 | +0.99% | 10266.73 | 9699.229 | 1.12% | | 688279 | 峰岹科技 | 202.10 | 113.05 | +1.97 | +0.98% | 1975.24 | 4003.648 | 0.21% | | 300212 | 易华录 | 13.38 | -3.46 | +0.13 | +0.98% | 79814 | 10764.52 | 1.14% | | 688252 | 天德钰 | 23.24 | 34.18 | +0.22 | +0.96% | 11429.24 | 2637.398 | 0.62% | | 600718 | 东软集团 | 10.64 | -332.12 | +0.10 | +0.95% | 97054 | 10305.34 | 0.81% | | 300663 | 科蓝软件 | 17.27 | -15.35 | +0.16 | +0.94% | 25755 | 4448.87 | 0.56% | | 603322 | 超讯通信 | 37.86 | -218.42 | +0.35 | +0.93% | 17648 | 6699.04 | 1.12% | | 300324 | 旋极信息 | 5.63 | -31.99 | +0.05 | +0.90% | 135798 | 7666.831 | 0.79% | | 002474 | 榕基软件 | 9.05 | -56.48 | +0.08 | +0.89% | 85571 | 7760.98 | 1.61% | | 300941 | 创识科技 | 23.91 | 114.83 | +0.21 | +0.89% | 8847 | 2118.32 | 0.84% | | 688045 | 必易微 | 49.49 | 8321.38 | +0.43 | +0.88% | 4221.79 | 2071.641 | 0.60% | | 002331 | 皖通科技 | 9.36 | -1609.24 | +0.08 | +0.86% | 15205 | 1421.63 | 0.38% | | 300925 | 法本信息 | 22.29 | 90.13 | +0.19 | +0.86% | 37204 | 8309.42 | 1.06% | | 300465 | 高伟达 | 19.01 | 294.30 | +0.16 | +0.85% | 29504 | 5636.76 | 0.66% | | 300419 | ST浩丰 | 7.18 | -108.10 | +0.06 | +0.84% | 9183 | 656.52 | 0.25% | | 002232 | 启明信息 | 19.16 | 827.20 | +0.16 | +0.84% | 16821 | 3226.84 | 0.41% | | 301139 | 元道通信 | 19.19 | 175.58 | +0.16 | +0.84% | 8098 | 1545.98 | 1.06% | | 920415 | 恒拓开源 | 14.75 | 159.56 | +0.12 | +0.82% | 4093 | 602.4926 | 0.38% | | 920790 | 联迪信息 | 34.81 | 429.93 | +0.28 | +0.81% | 6890 | 2410.462 | 1.27% | | 301153 | 中科江南 | 23.76 | 250.94 | +0.19 | +0.81% | 16937 | 4026.6 | 0.51% | | 300493 | 润欣科技 | 21.46 | 242.72 | +0.17 | +0.80% | 87794 | 18830.84 | 1.73% | | 688259 | 创耀科技 | 44.30 | 60.11 | +0.35 | +0.80% | 7048.889 | 3100.699 | 0.63% | | 688130 | 晶华微 | 24.50 | -87.23 | +0.19 | +0.78% | 2549.97 | 623.1979 | 0.42% | | 688657 | 浩辰软件 | 56.84 | 53.30 | +0.44 | +0.78% | 1846.87 | 1051.305 | 0.45% | | 300550 | 和仁科技 | 14.36 | 73.48 | +0.11 | +0.77% | 23551 | 3390.86 | 0.90% | | 301592 | 六九一二 | 117.17 | 129.80 | +0.89 | +0.77% | 1100 | 1285.99 | 0.47% | | 600602 | 云赛智联 | 22.61 | 163.37 | +0.17 | +0.76% | 248006 | 55969 | 2.31% | | 300085 | 银之杰 | 39.05 | -219.85 | +0.29 | +0.75% | 45527 | 17785.85 | 0.70% | | 688039 | 当虹科技 | 60.67 | -123.38 | +0.45 | +0.75% | 25113.74 | 15333.43 | 2.27% | | 688590 | 新致软件 | 18.28 | 675.01 | +0.13 | +0.72% | 23066.94 | 4221.486 | 0.88% | | 300275 | 梅安森 | 12.71 | 80.09 | +0.09 | +0.71% | 14174 | 1795.9 | 0.52% | | 300556 | 丝路视觉 | 21.42 | -9.65 | +0.15 | +0.71% | 14062 | 3005.48 | 1.31% | | 603206 | 嘉环科技 | 17.15 | 105.91 | +0.12 | +0.70% | 5475 | 937.87 | 0.18% | | 688682 | 霍莱沃 | 50.17 | 459.34 | +0.35 | +0.70% | 3509.47 | 1752.621 | 0.34% | | 300789 | 唐源电气 | 23.37 | 58.24 | +0.16 | +0.69% | 2126 | 495.01 | 0.25% | | 688699 | 明微电子 | 56.05 | -246.98 | +0.38 | +0.68% | 6386.24 | 3550.193 | 0.58% | | 002421 | 达实智能 | 3.00 | -14.56 | +0.02 | +0.67% | 149815 | 4494.11 | 0.75% | | 301236 | 软通动力 | 48.10 | 225.44 | +0.32 | +0.67% | 60309 | 29023.61 | 0.77% | | 300248 | 新开普 | 13.66 | 68.03 | +0.09 | +0.66% | 45619 | 6232.32 | 1.12% | | 300050 | 世纪鼎利 | 6.09 | -84.05 | +0.04 | +0.66% | 26369 | 1600.58 | 0.48% | | 300350 | 华鹏飞 | 6.26 | -10542.65 | +0.04 | +0.64% | 21193 | 1322.97 | 0.45% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.04 | +0.64% | 17751 | 1108.66 | 0.35% | | 300348 | 长亮科技 | 14.22 | 3599.74 | +0.09 | +0.64% | 47407 | 6743.3 | 0.67% | | 301337 | 亚华电子 | 31.93 | -264.71 | +0.20 | +0.63% | 4018 | 1280.71 | 0.91% | | 688228 | 开普云 | 155.27 | 317.34 | +0.97 | +0.63% | 7396.27 | 11470.56 | 1.09% | | 688588 | 凌志软件 | 14.43 | 59.38 | +0.09 | +0.63% | 10760.42 | 1552.669 | 0.27% | | 002777 | 久远银海 | 19.94 | 82.18 | +0.12 | +0.61% | 22980 | 4582.17 | 0.57% | | 603918 | 金桥信息 | 16.64 | -125.77 | +0.10 | +0.60% | 39204 | 6537.95 | 1.07% | | 600289 | ST信通 | 6.69 | -16.09 | +0.04 | +0.60% | 5693 | 379.13 | 0.10% | | 301117 | 佳缘科技 | 51.91 | 339.77 | +0.31 | +0.60% | 10163 | 5256.75 | 1.28% | | 603859 | 能科科技 | 48.57 | 49.69 | +0.29 | +0.60% | 42309 | 20540.19 | 1.73% | | 300518 | 新迅达 | 20.11 | -15.42 | +0.12 | +0.60% | 11486 | 2293.42 | 0.58% | | 300168 | 万达信息 | 6.75 | -18.20 | +0.04 | +0.60% | 85687 | 5800.46 | 0.60% | | 300075 | 数字政通 | 15.34 | -20.34 | +0.09 | +0.59% | 28398 | 4357.43 | 0.55% | | 688246 | 嘉和美康 | 26.03 | -9.22 | +0.15 | +0.58% | 12003.52 | 3128.848 | 0.87% | | 002148 | 北纬科技 | 8.80 | 398.34 | +0.05 | +0.57% | 17155 | 1509.42 | 0.38% | | 003004 | *ST声迅 | 26.40 | -81.00 | +0.15 | +0.57% | 508 | 133.39 | 0.07% | | 003005 | 竞业达 | 21.20 | -321.64 | +0.12 | +0.57% | 18349 | 3898.09 | 1.45% | | 688060 | 云涌科技 | 50.01 | -61.61 | +0.28 | +0.56% | 3507.52 | 1753.399 | 0.58% | | 301638 | 南网数字 | 21.83 | 89.94 | +0.12 | +0.55% | 101863 | 22294.36 | 4.33% | | 603039 | 泛微网络 | 51.08 | 61.42 | +0.28 | +0.55% | 25953 | 13308.7 | 1.00% | | 301633 | 港迪技术 | 69.48 | 48.52 | +0.38 | +0.55% | 324 | 223.93 | 0.13% | | 300588 | 熙菱信息 | 25.69 | -65.25 | +0.14 | +0.55% | 8899 | 2286.79 | 0.50% | | 300541 | 先进数通 | 16.62 | 77.80 | +0.09 | +0.54% | 75659 | 12604.51 | 1.96% | | 301339 | 通行宝 | 15.25 | 42.00 | +0.08 | +0.53% | 12157 | 1850.29 | 0.72% | | 300851 | 交大思诺 | 31.66 | 52.77 | +0.16 | +0.51% | 2382 | 750.62 | 0.48% | | 300150 | 世纪瑞尔 | 5.99 | 81.35 | +0.03 | +0.50% | 25602 | 1531.78 | 0.56% | | 000555 | 神州信息 | 18.44 | -35.08 | +0.09 | +0.49% | 103915 | 19089.49 | 1.07% | | 300399 | 天利科技 | 27.61 | 356.24 | +0.13 | +0.47% | 11758 | 3258.19 | 0.60% | | 603990 | 麦迪科技 | 15.11 | -59.34 | +0.07 | +0.47% | 14845 | 2239.72 | 0.48% | | 002987 | 京北方 | 19.53 | 51.41 | +0.09 | +0.46% | 16594 | 3242.09 | 0.20% | | 000948 | 南天信息 | 17.50 | 139.82 | +0.08 | +0.46% | 11213 | 1964.13 | 0.29% | | 688343 | 云天励飞-U | 92.30 | -73.49 | +0.42 | +0.46% | 42615.18 | 39317.5 | 1.61% | | 603123 | 翠微股份 | 13.26 | -17.12 | +0.06 | +0.45% | 58162 | 7731.19 | 0.89% | | 600797 | 浙大网新 | 11.08 | 660.18 | +0.05 | +0.45% | 231382 | 25750.22 | 2.25% | | 688327 | 云从科技-UW | 16.47 | -34.44 | +0.07 | +0.43% | 116990.4 | 19340.8 | 1.40% | | 688078 | 龙软科技 | 30.59 | -77.39 | +0.13 | +0.43% | 2841.03 | 860.815 | 0.39% | | 002410 | 广联达 | 14.39 | 68.25 | +0.06 | +0.42% | 121220 | 17482.27 | 0.76% | | 920425 | 乐创技术 | 24.28 | 66.73 | +0.10 | +0.41% | 5024 | 1215.174 | 0.85% | | 300513 | 恒实科技 | 9.72 | -2.96 | +0.04 | +0.41% | 15068 | 1462.6 | 0.52% | | 002123 | 梦网科技 | 12.24 | -195.09 | +0.05 | +0.41% | 64014 | 7863.82 | 0.89% | | 301159 | 三维天地 | 49.10 | -25.05 | +0.20 | +0.41% | 11858 | 5839.64 | 2.24% | | 301172 | 君逸数码 | 29.67 | 155.11 | +0.12 | +0.41% | 32053 | 9631.12 | 3.25% | | 600588 | 用友网络 | 14.85 | -25.32 | +0.06 | +0.41% | 235251 | 35025.5 | 0.69% | | 688562 | 航天软件 | 22.36 | -86.52 | +0.09 | +0.40% | 10379.1 | 2315.619 | 0.60% | | 300339 | 润和软件 | 49.91 | 308.12 | +0.20 | +0.40% | 53940 | 26982.95 | 0.69% | | 300525 | 博思软件 | 13.10 | 36.15 | +0.05 | +0.38% | 44960 | 5889.68 | 0.72% | | 002253 | *ST智胜 | 10.52 | -21.60 | +0.04 | +0.38% | 7228 | 756.93 | 0.35% | | 000997 | 新大陆 | 26.69 | 24.38 | +0.10 | +0.38% | 16826 | 4491.85 | 0.17% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | +0.03 | +0.37% | 21047 | 1692.31 | 0.32% | | 301378 | 通达海 | 40.32 | -74.84 | +0.15 | +0.37% | 10045 | 4067.54 | 2.19% | | 920806 | 云星宇 | 13.57 | 42.60 | +0.05 | +0.37% | 4197 | 570.3468 | 0.14% | | 605398 | 新炬网络 | 32.69 | 794.79 | +0.11 | +0.34% | 20751 | 6821.76 | 1.28% | | 688619 | 罗普特 | 14.90 | -14.36 | +0.05 | +0.34% | 4932.09 | 733.4417 | 0.27% | | 000409 | 云鼎科技 | 11.96 | 129.50 | +0.04 | +0.34% | 33207 | 3976.02 | 0.56% | | 688256 | 寒武纪-U | 1116.18 | 250.79 | +3.68 | +0.33% | 24987.1 | 279942.5 | 0.60% | | 600446 | 金证股份 | 15.17 | -99.50 | +0.05 | +0.33% | 28275 | 4288.39 | 0.30% | | 600850 | 电科数字 | 28.14 | 38.04 | +0.09 | +0.32% | 24985 | 7035.15 | 0.37% | | 300559 | 佳发教育 | 12.61 | 144.98 | +0.04 | +0.32% | 16490 | 2079.91 | 0.53% | | 300365 | 恒华科技 | 6.31 | -23.71 | +0.02 | +0.32% | 49669 | 3131.56 | 0.97% | | 300036 | 超图软件 | 19.01 | -60.52 | +0.06 | +0.32% | 38873 | 7398.7 | 0.89% | | 688568 | 中科星图 | 66.63 | 152.75 | +0.21 | +0.32% | 32333.91 | 21430.03 | 0.40% | | 002153 | 石基信息 | 12.76 | -179.97 | +0.04 | +0.31% | 92562 | 11831.84 | 0.58% | | 002322 | 理工能科 | 13.59 | 21.73 | +0.04 | +0.30% | 10288 | 1395.08 | 0.29% | | 300996 | 普联软件 | 17.75 | 46.56 | +0.05 | +0.28% | 23403 | 4161.25 | 1.00% | | 301195 | 北路智控 | 36.10 | 28.79 | +0.10 | +0.28% | 1751 | 631.72 | 0.20% | | 688083 | 中望软件 | 69.04 | 948.57 | +0.18 | +0.26% | 4047.35 | 2798.116 | 0.24% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.06 | +0.26% | 749 | 172.9394 | 0.23% | | 300496 | 中科创达 | 74.78 | 71.11 | +0.19 | +0.25% | 47905 | 35822.01 | 1.30% | | 300613 | 富瀚微 | 47.97 | 72.43 | +0.11 | +0.23% | 10080 | 4820.78 | 0.46% | | 002649 | 博彦科技 | 14.21 | 64.48 | +0.03 | +0.21% | 52831 | 7529.58 | 0.96% | | 688018 | 乐鑫科技 | 170.35 | 61.24 | +0.33 | +0.19% | 7590.96 | 12938.16 | 0.48% | | 688368 | 晶丰明源 | 139.81 | 277.56 | +0.27 | +0.19% | 5095.8 | 7164.511 | 0.58% | | 002908 | 德生科技 | 10.43 | 284.05 | +0.02 | +0.19% | 14756 | 1541.49 | 0.46% | | 002771 | 真视通 | 16.20 | -150.08 | +0.03 | +0.19% | 16454 | 2672.73 | 0.96% | | 301556 | 托普云农 | 105.31 | 65.00 | +0.19 | +0.18% | 4494 | 4721.34 | 1.52% | | 688296 | 和达科技 | 16.83 | -40.81 | +0.03 | +0.18% | 5050.8 | 842.0831 | 0.47% | | 002093 | 国脉科技 | 11.28 | 52.50 | +0.02 | +0.18% | 27426 | 3097.38 | 0.27% | | 688232 | 新点软件 | 28.91 | 83.46 | +0.05 | +0.17% | 16131.37 | 4691.817 | 0.50% | | 002368 | 太极股份 | 23.20 | 64.72 | +0.04 | +0.17% | 22345 | 5206.52 | 0.36% | | 300231 | 银信科技 | 11.71 | -44.75 | +0.02 | +0.17% | 43664 | 5130.45 | 0.98% | | 300359 | 全通教育 | 5.89 | -31.31 | +0.01 | +0.17% | 29871 | 1761.56 | 0.47% | | 300532 | 今天国际 | 12.55 | 25.27 | +0.02 | +0.16% | 12509 | 1567.67 | 0.29% | | 002544 | 普天科技 | 31.46 | 2039.40 | +0.05 | +0.16% | 21674 | 6790.28 | 0.32% | | 002063 | 远光软件 | 6.78 | 42.32 | +0.01 | +0.15% | 165977 | 11268.95 | 0.94% | | 603171 | 税友股份 | 68.56 | 260.17 | +0.08 | +0.12% | 6735 | 4631.89 | 0.17% | | 002642 | 荣联科技 | 8.69 | 239.21 | +0.01 | +0.12% | 32688 | 2851.05 | 0.49% | | 600536 | 中国软件 | 45.35 | -236.41 | +0.05 | +0.11% | 35256 | 16044.79 | 0.42% | | 300872 | 天阳科技 | 18.84 | 183.92 | +0.02 | +0.11% | 49144 | 9293.46 | 1.16% | | 603869 | ST智知 | 9.90 | 128.78 | +0.01 | +0.10% | 401 | 39.68 | 0.01% | | 688088 | 虹软科技 | 50.00 | 87.17 | +0.05 | +0.10% | 16776.83 | 8411.396 | 0.42% | | 003007 | 直真科技 | 45.61 | 177.74 | +0.04 | +0.09% | 17113 | 7845.8 | 2.38% | | 002401 | 中远海科 | 16.54 | -5687.54 | +0.01 | +0.06% | 6704 | 1110.49 | 0.18% | | 300520 | 科大国创 | 51.57 | -187.26 | +0.03 | +0.06% | 107383 | 54746.71 | 3.86% | | 688206 | 概伦电子 | 38.82 | 5304.69 | +0.02 | +0.05% | 17604.8 | 6746.32 | 0.40% | | 301380 | 挖金客 | 39.10 | 68.10 | +0.01 | +0.03% | 6112 | 2392.82 | 0.76% | | 688435 | 英方软件 | 61.21 | -439.58 | +0.01 | +0.02% | 10798.37 | 6635.007 | 1.93% | | 688500 | 慧辰股份 | 62.21 | -132.53 | +0.01 | +0.02% | 4524.36 | 2832.111 | 0.62% | | 002065 | 东华软件 | 9.74 | 86.65 | 0.00 | 0.00% | 115505 | 11271.87 | 0.40% | | 300170 | 汉得信息 | 25.48 | 131.66 | 0.00 | 0.00% | 263083 | 67080.15 | 2.69% | | 300292 | 吴通控股 | 4.90 | 63.01 | 0.00 | 0.00% | 86861 | 4275.01 | 0.78% | | 300442 | 润泽科技 | -- | -- | -- | -- | -- | -- | -- | | 603927 | 中科软 | 19.64 | 68.38 | 0.00 | 0.00% | 25683 | 5053.43 | 0.31% | | 688191 | 智洋创新 | -- | -- | -- | -- | -- | -- | -- | | 603383 | 顶点软件 | 36.57 | 38.31 | -0.01 | -0.03% | 7044 | 2584.04 | 0.34% | | 688227 | 品高股份 | 73.01 | -164.34 | -0.02 | -0.03% | 13975.98 | 10255.91 | 1.24% | | 300959 | 线上线下 | 93.25 | 349.87 | -0.03 | -0.03% | 3510 | 3279.69 | 0.67% | | 300609 | 汇纳科技 | 39.46 | -226.91 | -0.02 | -0.05% | 8458 | 3342.14 | 0.71% | | 688631 | 莱斯信息 | 71.20 | 182.96 | -0.04 | -0.06% | 4884.27 | 3487.866 | 0.75% | | 300678 | 中科信息 | 34.50 | 1293.97 | -0.02 | -0.06% | 24443 | 8439.609 | 0.84% | | 300561 | *ST汇科 | 11.98 | -252.03 | -0.01 | -0.08% | 44370 | 5292.87 | 1.84% | | 300183 | 东软载波 | 16.29 | -268.00 | -0.02 | -0.12% | 10547 | 1712.75 | 0.29% | | 600728 | 佳都科技 | 6.93 | 55.34 | -0.01 | -0.14% | 103821 | 7215.08 | 0.49% | | 002602 | 世纪华通 | 19.12 | 37.41 | -0.03 | -0.16% | 272459 | 52159.06 | 0.40% | | 600570 | 恒生电子 | 30.69 | 55.21 | -0.05 | -0.16% | 63347 | 19463.13 | 0.33% | | 300451 | 创业慧康 | 5.56 | -24.72 | -0.01 | -0.18% | 104002 | 5813.9 | 0.77% | | 002298 | 中电鑫龙 | 10.69 | -6.91 | -0.02 | -0.19% | 45888 | 4906.89 | 0.69% | | 688318 | 财富趋势 | 129.39 | 96.30 | -0.27 | -0.21% | 5999.1 | 7833.282 | 0.23% | | 600734 | 实达集团 | 4.53 | -83.30 | -0.01 | -0.22% | 204243 | 9301.24 | 0.94% | | 600636 | *ST国化 | 8.88 | -10.94 | -0.02 | -0.22% | 7297 | 648.74 | 0.17% | | 300674 | 宇信科技 | 23.15 | 41.07 | -0.06 | -0.26% | 33269 | 7725.24 | 0.47% | | 301313 | 凡拓数创 | 34.38 | -22.70 | -0.09 | -0.26% | 16210 | 5628.34 | 2.07% | | 688692 | 达梦数据 | 266.94 | 58.44 | -0.73 | -0.27% | 3635.15 | 9765.67 | 0.50% | | 688787 | 海天瑞声 | 153.80 | 791.16 | -0.44 | -0.29% | 16386.67 | 25400.96 | 2.72% | | 600131 | 国网信通 | 19.42 | 34.31 | -0.06 | -0.31% | 66159 | 12828.26 | 0.55% | | 301315 | 威士顿 | 62.53 | 127.29 | -0.20 | -0.32% | 5067 | 3171.69 | 1.37% | | 688118 | 普元信息 | 34.07 | 101.86 | -0.11 | -0.32% | 35182.28 | 12163.13 | 3.77% | | 300235 | 方直科技 | 14.95 | 662.26 | -0.05 | -0.33% | 8822 | 1317.73 | 0.43% | | 300047 | 天源迪科 | 14.14 | 304.96 | -0.05 | -0.35% | 99458 | 14140.13 | 1.82% | | 688332 | 中科蓝讯 | 138.87 | 54.98 | -0.58 | -0.42% | 4330.91 | 6023.734 | 0.36% | | 002380 | 科远智慧 | 31.90 | 24.67 | -0.16 | -0.50% | 15187 | 4842.17 | 1.07% | | 603232 | 格尔软件 | 26.61 | 660.22 | -0.14 | -0.52% | 62636 | 16751.74 | 2.71% | | 300253 | 卫宁健康 | 11.34 | -81.54 | -0.06 | -0.53% | 288072 | 32848.89 | 1.58% | | 688536 | 思瑞浦 | 182.14 | 912.70 | -1.04 | -0.57% | 8132.26 | 14848.44 | 0.60% | | 600845 | 宝信软件 | 24.10 | 48.28 | -0.14 | -0.58% | 99006 | 23926.7 | 0.46% | | 300533 | 冰川网络 | 35.48 | 11.53 | -0.21 | -0.59% | 17125 | 6083.86 | 1.04% | | 688109 | 品茗科技 | 126.03 | 148.91 | -0.76 | -0.60% | 1382.07 | 1740.524 | 0.18% | | 300250 | 初灵信息 | 26.50 | -355.65 | -0.16 | -0.60% | 44488 | 11866.32 | 2.83% | | 301162 | 国能日新 | 73.43 | 84.07 | -0.49 | -0.66% | 7052 | 5185.76 | 0.83% | | 300578 | 会畅科技 | 25.13 | 299.42 | -0.18 | -0.71% | 20369 | 5150.85 | 1.03% | | 688507 | 索辰科技 | 100.44 | 247.62 | -0.76 | -0.75% | 4152.92 | 4175.934 | 0.84% | | 301299 | 卓创资讯 | 63.09 | 56.53 | -0.48 | -0.76% | 6947 | 4380.49 | 1.15% | | 920924 | 广脉科技 | 26.28 | 152.00 | -0.20 | -0.76% | 20455 | 5415.314 | 3.17% | | 300738 | 奥飞数据 | 26.39 | 158.93 | -0.21 | -0.79% | 414010 | 109885 | 4.20% | | 688188 | 柏楚电子 | 155.35 | 42.26 | -1.24 | -0.79% | 2823.78 | 4403.637 | 0.10% | | 688291 | 金橙子 | 50.18 | 130.34 | -0.41 | -0.81% | 13254.47 | 6613.674 | 1.29% | | 300378 | 鼎捷数智 | 49.41 | 85.55 | -0.41 | -0.82% | 33278 | 16502.32 | 1.23% | | 688052 | 纳芯微 | 181.46 | -217.53 | -1.54 | -0.84% | 5163.7 | 9365.375 | 0.36% | | 300299 | 富春股份 | 7.42 | -49.19 | -0.07 | -0.93% | 122717 | 9150.24 | 1.78% | | 300448 | 浩云科技 | 9.92 | -99.81 | -0.10 | -1.00% | 54722 | 5446.33 | 0.85% | | 301178 | 天亿马 | 52.82 | -145.92 | -0.54 | -1.01% | 3822 | 2031.14 | 0.77% | | 301179 | 泽宇智能 | 17.32 | 48.34 | -0.18 | -1.03% | 10713 | 1852.56 | 0.45% | | 300010 | 豆神教育 | 7.59 | 132.89 | -0.08 | -1.04% | 255433 | 19467.16 | 1.54% | | 688508 | 芯朋微 | 70.92 | 43.94 | -0.79 | -1.10% | 15870.98 | 11253.66 | 1.21% | | 002230 | 科大讯飞 | 57.15 | 157.82 | -0.65 | -1.12% | 198443 | 113605.8 | 0.91% | | 688111 | 金山办公 | 309.43 | 80.39 | -3.57 | -1.14% | 15944.72 | 49465.18 | 0.34% | | 603887 | 城地香江 | 16.68 | -40.84 | -0.20 | -1.18% | 131618 | 22034.8 | 2.21% | | 688615 | 合合信息 | 243.94 | 76.72 | -2.95 | -1.19% | 7389.44 | 18143.59 | 0.76% | | 600406 | 国电南瑞 | 26.17 | 26.32 | -0.33 | -1.25% | 261559 | 68093.45 | 0.33% | | 300603 | 立昂技术 | 11.08 | -130.15 | -0.14 | -1.25% | 138988 | 15602.81 | 3.72% | | 920375 | 派诺科技 | 14.95 | 97.70 | -0.19 | -1.25% | 12451 | 1884.177 | 1.92% | | 000682 | 东方电子 | 13.89 | 24.58 | -0.18 | -1.28% | 87367 | 12091 | 0.65% | | 300277 | 海联讯 | 20.81 | 3559.13 | -0.27 | -1.28% | 479026 | 100728.7 | 6.24% | | 603138 | 海量数据 | 22.30 | -68.86 | -0.32 | -1.41% | 264185 | 58843.26 | 9.16% | | 300682 | 朗新科技 | 17.88 | -63.28 | -0.26 | -1.43% | 78740 | 14159.02 | 0.76% | | 688262 | 国芯科技 | 44.27 | -82.35 | -0.65 | -1.45% | 72774.25 | 31888.25 | 2.17% | | 300383 | 光环新网 | 18.23 | 199.87 | -0.29 | -1.57% | 748236.9 | 137918.8 | 4.17% | | 002195 | 岩山科技 | 10.01 | 328.73 | -0.17 | -1.67% | 1516772 | 152029.8 | 2.71% | | 688777 | 中控技术 | 82.09 | 78.07 | -1.57 | -1.88% | 75418.36 | 62103.92 | 0.96% | | 300454 | 深信服 | 151.66 | 91.66 | -3.07 | -1.98% | 42750 | 65364.46 | 1.54% | | 300624 | 万兴科技 | 97.08 | -85.49 | -2.22 | -2.24% | 76524 | 74801.59 | 4.47% | | 300051 | 琏升科技 | 10.29 | -28.52 | -0.24 | -2.28% | 68450 | 7077.64 | 1.86% | | 301218 | 华是科技 | 35.83 | -853.04 | -0.84 | -2.29% | 16892 | 6094.86 | 2.41% | | 300044 | ST赛为 | 7.24 | -10.18 | -0.19 | -2.56% | 192899 | 14289.86 | 2.70% | | 300671 | 富满微 | 50.04 | -46.91 | -1.37 | -2.66% | 37040 | 18551.9 | 1.68% | | 301396 | 宏景科技 | 100.60 | 246.54 | -3.00 | -2.90% | 75856 | 78053.17 | 9.97% | | 300166 | 东方国信 | 14.85 | -187.72 | -0.46 | -3.00% | 890288.9 | 135997.6 | 9.83% | | 301095 | 广立微 | 89.97 | 164.45 | -2.89 | -3.11% | 39874 | 35708.12 | 2.28% | | 002373 | 千方科技 | 11.95 | -18.52 | -0.40 | -3.24% | 198928 | 23825.59 | 1.44% | | 920493 | 并行科技 | 185.00 | 633.06 | -6.87 | -3.58% | 20240 | 38089.52 | 4.62% | | 688258 | 卓易信息 | 132.04 | 200.19 | -5.31 | -3.87% | 29981.55 | 41342.23 | 3.45% | | 301085 | 亚康股份 | 72.52 | -234.00 | -3.78 | -4.95% | 55709 | 41629.44 | 9.46% | | 000004 | *ST国华 | 7.56 | -8.15 | -0.40 | -5.03% | 3242 | 245.1 | 0.26% | | 002970 | 锐明技术 | 74.70 | 39.25 | -5.38 | -6.72% | 32624 | 24976.05 | 2.65% | | 920305 | *ST云创 | 7.52 | -5.67 | -1.50 | -16.63% | 62283 | 5038.28 | 7.68% | | 300344 | *ST立方 | 1.92 | -9.08 | -0.42 | -17.95% | 502769 | 10437.58 | 7.84% |
|