中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
同星科技(301252)浙江省上涨家数:285下跌家数:433平均涨幅:-0.02%平均换手:3.00%总成交额:2232.29亿元
更新时间：2026-02-12 14:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%12000656572.2522.99%
300277海联讯21.083605.30+3.51+19.98%1135087227531.814.79%
300548长芯博创175.75180.09+17.57+11.11%289335494020.510.74%
002131利欧股份9.08125.70+0.83+10.06%1.255685E+07109943021.47%
002364中恒电气34.97204.82+3.18+10.00%506885172212.29.08%
605318法狮龙75.11-519.60+6.83+10.00%5946343265.554.73%
002520日发精机6.71-5.75+0.61+10.00%119333678565.6116.63%
603088宁波精达12.7652.64+1.16+10.00%33784242227.177.72%
603757大元泵业44.4541.12+4.04+10.00%8798039107.074.72%
300666江丰电子143.7274.12+13.03+9.97%22778831798210.30%
605018长华集团12.5869.87+1.14+9.97%20968325538.444.46%
301095广立微92.77169.56+8.19+9.68%152131135327.18.72%
002615哈尔斯9.7628.14+0.85+9.54%62374360086.8920.38%
301119正强股份54.1148.65+4.23+8.48%4294522993.85.11%
605060联德股份62.3368.47+4.33+7.47%16414198613.336.87%
600176中国巨石27.4231.54+1.77+6.90%2403561654084.66.00%
300349金卡智能17.8727.69+1.03+6.12%26150146167.767.08%
003036泰坦股份18.7581.16+1.08+6.11%24359045939.911.26%
301081严牌股份14.09223.60+0.80+6.02%11632716143.875.34%
600460士兰微32.3099.53+1.74+5.69%886391.1283041.45.33%
002126银轮股份48.4048.09+2.44+5.31%371266180645.44.68%
688379华光新材52.7429.72+2.58+5.14%36989.519414.464.11%
300145南方泵业4.8036.79+0.23+5.03%122460558625.826.41%
300351永贵电器18.4674.51+0.87+4.95%17347331826.166.59%
301157华塑科技59.65102.30+2.77+4.87%4769228762.2223.08%
600330天通股份17.981015.95+0.81+4.72%1423697254293.211.54%
002897意华股份58.4369.92+2.63+4.71%14111881688.157.74%
301057汇隆新材46.43145.81+2.07+4.67%3857817475.464.76%
603298杭叉集团30.3218.06+1.28+4.41%11427734015.990.87%
300913兆龙互连55.3194.15+2.32+4.38%10051655186.983.93%
300792壹网壹创48.78144.96+2.03+4.34%16347077363.557.69%
301607富特科技51.5953.80+2.09+4.22%5119826222.294.58%
605056咸亨国际22.7336.59+0.90+4.12%5203611590.381.29%
002756永兴材料51.0345.54+2.02+4.12%13309266460.693.42%
920062科润智控12.2562.74+0.47+3.99%14453217724.4310.84%
688789宏华数科82.4830.21+3.08+3.88%20666.1316880.171.15%
300669沪宁股份32.23380.38+1.19+3.83%234167453.6891.28%
301316慧博云通45.39180.67+1.66+3.80%9807344286.122.45%
601567三星医疗24.9017.75+0.91+3.79%35711987838.022.54%
920223荣亿精密20.55-157.19+0.75+3.79%5137410723.556.30%
002112三变科技24.9989.16+0.91+3.78%828916207067.731.63%
001306夏厦精密83.49132.40+2.99+3.71%116569661.047.52%
603290斯达半导107.1055.02+3.80+3.68%6461568614.852.70%
603181皇马科技16.9822.23+0.60+3.66%19683933392.23.34%
605007五洲特纸14.8732.78+0.51+3.55%21574832997.935.37%
600986浙文互联13.47158.07+0.44+3.38%2922502385830.619.65%
301252同星科技39.9659.03+1.28+3.31%9185136628.4419.43%
600114东睦股份33.5739.57+1.07+3.29%13936346265.162.26%
000967盈峰环境7.5562.72+0.24+3.28%32813224388.421.04%
603583捷昌驱动38.2540.00+1.19+3.21%7281527593.221.90%
300068南都电源15.80-7.23+0.49+3.20%31503349306.913.69%
300703创源股份27.7839.18+0.86+3.19%10860230581.516.40%
002534西子洁能19.6985.33+0.60+3.14%27488453983.883.33%
603556海兴电力37.9719.58+1.15+3.12%4145315615.650.85%
003011海象新材27.1620.08+0.82+3.11%4463312143.695.72%
688255凯尔达34.34256.15+1.03+3.09%20495.486989.121.87%
002937兴瑞科技25.5349.17+0.75+3.03%12972533142.894.37%
601877正泰电器31.6114.91+0.90+2.93%366622115270.11.71%
601609金田股份11.6226.34+0.33+2.92%50306958636.962.91%
688023安恒信息60.99-91.49+1.73+2.92%51069.5630835.65.00%
688215瑞晟智能73.10252.62+2.04+2.87%9296.3896775.5321.49%
301201诚达药业40.91-122.37+1.12+2.81%9286837956.928.56%
688288鸿泉技术29.4143.13+0.80+2.80%30846.468987.7293.09%
300435中泰股份30.33171.86+0.82+2.78%14853444856.344.03%
002795永和智控7.15-11.22+0.19+2.73%34788324826.218.01%
688365光云科技25.61-263.81+0.67+2.69%327926.785031.387.70%
300727润禾材料36.3353.80+0.95+2.69%5154118838.833.18%
300611美力科技28.3741.04+0.74+2.68%5580915799.683.76%
600226亨通股份6.1996.53+0.16+2.65%100519361242.273.38%
301368丰立智能65.233898.06+1.67+2.63%3542323132.625.52%
601515衢州东峰4.79-23.36+0.12+2.57%56764427130.922.95%
002318久立特材35.5820.37+0.89+2.57%7522226651.410.79%
688320禾川科技36.58-31.37+0.91+2.55%3242411800.022.15%
300882万胜智能22.6737.03+0.56+2.53%6776915366.792.54%
002434万里扬9.8339.86+0.24+2.50%33084932542.042.52%
920906舜宇精工27.8434.19+0.67+2.47%148054144.9654.44%
688127蓝特光学49.4464.97+1.18+2.45%54792.4226873.211.35%
688767博拓生物37.7054.89+0.89+2.42%15143.045627.8241.01%
301193家联科技25.18-58.54+0.59+2.40%5826014742.384.21%
600366宁波韵升14.6453.31+0.34+2.38%47683969392.024.34%
002203海亮股份14.2443.57+0.33+2.37%27845039282.721.26%
688577浙海德曼75.09212.18+1.74+2.37%12324.159147.9521.11%
605507国邦医药28.9718.55+0.67+2.37%4635313267.180.83%
603799华友钴业75.0826.61+1.73+2.36%553436418513.72.94%
002443金洲管道8.7326.39+0.20+2.34%16777014508.393.23%
688362甬矽电子45.74215.68+1.03+2.30%108500.449054.782.64%
002266浙富控股4.9627.70+0.11+2.27%101538250173.712.07%
002779中坚科技99.70389.72+2.20+2.26%2508224914.21.51%
920924广脉科技26.77154.84+0.59+2.25%7807020916.0812.12%
002196方正电机17.35-589.40+0.38+2.24%623427108660.412.77%
601882海天精工21.2724.31+0.45+2.16%460159704.750.88%
002418康盛股份4.82-73.41+0.10+2.12%55607126995.914.89%
300643万通智控19.5827.27+0.40+2.09%7601315074.93.29%
601177杭齿前进17.2127.11+0.35+2.08%8992315478.762.25%
605277新亚电子26.1240.22+0.53+2.07%17736346479.85.58%
600352浙江龙盛16.6826.17+0.33+2.02%1165663194499.73.58%
300992泰福泵业31.95306.58+0.63+2.01%3260510452.994.21%
300953震裕科技180.9163.60+3.55+2.00%3837669489.793.08%
603637镇海股份13.2934.20+0.26+2.00%738379825.6893.09%
600797浙大网新11.02656.60+0.21+1.94%59807765672.545.82%
301398星源卓镁58.4694.45+1.08+1.88%159259385.34.28%
605358立昂微39.75-83.56+0.72+1.84%13805054785.332.06%
300698万马科技42.19132.19+0.74+1.79%3374614201.992.89%
688701卓锦股份10.30-15.04+0.18+1.78%27865.742847.0292.08%
301082久盛电气18.98-185.10+0.33+1.77%5323910111.572.54%
300984金沃股份74.00216.57+1.25+1.72%1815213396.312.05%
300488恒锋工具33.5939.62+0.56+1.70%154345184.511.07%
688203海正生材13.81402.35+0.23+1.69%46498.86437.2073.75%
920227美登科技78.8375.86+1.31+1.69%105378227.525.99%
688623双元科技108.4091.96+1.80+1.69%7446.318055.753.89%
603165荣晟环保13.8917.89+0.23+1.68%7686910571.622.86%
603338浙江鼎力59.6517.13+0.96+1.64%4419926338.940.87%
002276万马股份17.5735.67+0.28+1.62%40509370930.124.02%
688449联芸科技50.00161.86+0.79+1.61%43702.121788.561.49%
300244迪安诊断24.41-35.36+0.38+1.58%24049058343.724.80%
002444巨星科技36.9217.48+0.57+1.57%10356538484.970.90%
600491龙元建设3.27-8.29+0.05+1.55%36080211795.952.36%
600699均胜电子27.9438.03+0.42+1.53%21977061180.281.62%
301469恒达新材35.3345.04+0.53+1.52%4658916705.6510.12%
002048宁波华翔32.0480.24+0.48+1.52%16894654513.972.38%
920770艾能聚19.5058.15+0.29+1.51%394907667.934.82%
601789宁波建工5.4130.41+0.08+1.50%56485530741.485.20%
603373安邦护卫40.6933.81+0.60+1.50%100574028.622.21%
688141杰华特50.22-40.66+0.74+1.50%68875.9534464.681.53%
920690捷众科技32.7530.37+0.48+1.49%34041110.4720.79%
688299长阳科技20.49-110.50+0.30+1.49%122441.925278.944.26%
002099海翔药业8.32-40.21+0.12+1.46%102752285471.216.36%
301388欣灵电气34.49156.81+0.49+1.44%3475911999.6612.71%
300880迦南智能19.4742.69+0.27+1.41%265915176.481.36%
600633浙数文化16.0735.65+0.22+1.39%57184191404.24.51%
603300海南华铁7.3322.60+0.10+1.38%61513945136.293.08%
300360炬华科技17.6815.08+0.24+1.38%11896221004.682.38%
603662柯力传感67.1158.17+0.91+1.37%3157621126.911.12%
300113顺网科技28.1452.92+0.38+1.37%625613174482.212.07%
688611杭州柯林57.26213.15+0.77+1.36%12811.477359.7990.84%
603173福斯达48.6719.55+0.65+1.35%156567543.410.98%
605020永和股份28.8425.66+0.38+1.34%9084626209.441.81%
301556托普云农105.1264.89+1.38+1.33%1671517426.35.67%
301356天振股份22.9154.75+0.30+1.33%175454037.713.20%
002062宏润建设9.9744.55+0.13+1.32%15988615872.081.42%
002056横店东磁20.8514.41+0.27+1.31%20836543393.41.28%
600580卧龙电驱44.1370.84+0.56+1.29%285982125755.21.84%
601689拓普集团72.5046.10+0.90+1.26%222651161171.91.28%
920249利尔达13.70-138.07+0.17+1.26%286993925.9812.30%
603045福达合金28.3364.42+0.35+1.25%4041011449.592.98%
002590万安科技14.7335.60+0.18+1.24%560618248.011.13%
002472双环传动42.7530.67+0.52+1.23%11913750774.771.58%
301141中科磁业63.01197.66+0.76+1.22%5676235865.4612.75%
300571平治信息32.45-39.52+0.39+1.22%13835744914.7111.96%
688130晶华微24.34-86.66+0.29+1.21%13276.133213.3572.20%
603331百达精工17.9950.99+0.21+1.18%21947439638.8710.86%
688005容百科技31.89-944.76+0.37+1.17%132933.342283.481.86%
603568伟明环保27.7817.41+0.32+1.17%4813013394.220.28%
000795英洛华10.4349.04+0.12+1.16%19150219922.211.69%
002686亿利达7.00324.21+0.08+1.16%15818511076.453.03%
603089正裕工业14.0421.52+0.16+1.15%304674275.081.27%
002896中大力德82.66223.07+0.93+1.14%2792423001.661.42%
002164宁波东力14.27123.19+0.16+1.13%13798719630.012.88%
002044美年健康7.1490.31+0.08+1.13%1902168135744.34.91%
300695兆丰股份80.6623.52+0.90+1.13%70925726.750.69%
600273嘉化能源11.8215.42+0.13+1.11%19137422369.341.41%
301280珠城科技59.1038.18+0.65+1.11%162989694.644.06%
301567贝隆精密48.75118.92+0.53+1.10%131346398.436.18%
603607京华激光24.9441.23+0.27+1.09%6166015291.393.45%
300283温州宏丰8.34-83.99+0.09+1.09%14495812075.053.95%
600126杭钢股份9.34-390.44+0.10+1.08%1395050129516.54.13%
600120浙江东方6.7417.31+0.07+1.05%65597243947.011.92%
603076乐惠国际26.03221.73+0.27+1.05%322908456.5112.68%
002050三花智控52.6954.89+0.53+1.02%7765884088402.11%
603297永新光学117.1759.25+1.17+1.01%1234414422.661.11%
301359东南电子22.1763.28+0.22+1.00%164713619.22.41%
605028世茂能源27.3326.60+0.26+0.96%133513643.040.83%
603557ST起步3.17-13.88+0.03+0.96%1239673943.841.99%
920682球冠电缆9.5524.72+0.09+0.95%315103016.8271.67%
603091众鑫股份80.4128.77+0.75+0.94%35792866.911.16%
002801微光股份35.4529.15+0.33+0.94%194156881.581.68%
688088虹软科技49.7786.77+0.46+0.93%59863.529742.891.49%
603186华正新材77.80-392.15+0.71+0.92%11343887264.137.99%
301008宏昌科技35.27136.12+0.32+0.92%163235756.571.41%
688296和达科技16.79-40.72+0.15+0.90%20220.983354.7391.88%
002322理工能科13.5421.65+0.12+0.89%496836735.951.41%
688549中巨芯-U9.182470.33+0.08+0.88%146602.313414.972.49%
002011盾安环境12.8711.88+0.11+0.86%8983811527.820.85%
603901永创智能14.62120.31+0.12+0.83%596588750.5911.22%
688039当虹科技60.24-122.50+0.49+0.82%54641.6632829.234.94%
002012凯恩股份7.45717.21+0.06+0.81%38313428624.858.21%
301535浙江华远27.0191.73+0.21+0.78%5199114186.278.15%
603505金石资源19.4667.60+0.15+0.78%9599518755.091.14%
603337杰克科技44.5224.25+0.34+0.77%2379710674.660.50%
300163先锋新材5.2826.97+0.04+0.76%40062321244.458.83%
600032浙江新能7.9435.62+0.06+0.76%643485100.780.27%
603500祥和实业13.3330.30+0.10+0.76%364854843.141.10%
003025思进智能14.6828.77+0.11+0.75%318964698.871.41%
301198喜悦智行14.73-110.07+0.11+0.75%355675260.672.29%
002552宝鼎科技20.3242.18+0.15+0.74%8267916918.232.24%
002173创新医疗29.01-208.55+0.21+0.73%24841171758.115.97%
301399英特科技21.31100.28+0.15+0.71%396728457.6897.25%
600130*ST波导4.29712.34+0.03+0.70%1262295433.731.68%
603618杭电股份15.83-54.03+0.11+0.70%1356650204733.319.62%
000909ST数源5.79-13.95+0.04+0.70%308701782.990.71%
300943春晖智控33.42123.76+0.23+0.69%13121143829.29.77%
920570坤博精工35.39-741.59+0.24+0.68%31711123.4041.30%
920270天铭科技18.2938.90+0.12+0.66%85651566.3751.06%
600052东望时代4.75-10.18+0.03+0.64%25089311960.042.97%
688565力源科技13.1960.85+0.08+0.61%26773.423533.0251.79%
002430杭氧股份31.4630.65+0.19+0.61%5751118112.750.59%
002244滨江集团11.6911.00+0.07+0.60%17982421068.840.67%
002389航天彩虹23.45262.24+0.14+0.60%12937230264.291.31%
003026中晶科技34.17100.74+0.20+0.59%220497508.452.30%
603219富佳股份18.8969.10+0.11+0.59%5713510779.491.02%
002236大华股份18.9816.01+0.11+0.58%28552054053.771.35%
301052果麦文化43.16134.90+0.25+0.58%13349456283.8316.65%
920639晨光电缆8.6881.17+0.05+0.58%292212556.732.49%
603239浙江仙通24.5834.26+0.14+0.57%4264310504.521.58%
002617露笑科技8.8162.72+0.05+0.57%57183450505.353.02%
300550和仁科技14.3173.23+0.08+0.56%426476080.261.63%
002730电光科技16.3862.22+0.09+0.55%558909147.251.62%
600776东方通信18.4256.21+0.10+0.55%22017240397.442.30%
003041真爱美家64.3637.07+0.34+0.53%4860630905.833.55%
603995甬金股份19.2810.50+0.10+0.52%463148910.751.27%
688348昱能科技54.32148.76+0.28+0.52%17566.529490.5111.12%
002632道明光学12.3937.66+0.06+0.49%740709198.041.27%
920685新芝生物14.7333.13+0.07+0.48%4373644.05860.80%
301390经纬股份40.2197.73+0.19+0.47%94023774.433.06%
001228永泰运32.3836.24+0.15+0.47%160865209.972.01%
688475萤石网络30.6442.59+0.14+0.46%21386.126528.8420.27%
301216万凯新材22.05-98.86+0.10+0.46%7715017167.851.41%
600982宁波能源4.7216.01+0.02+0.43%1765068359.831.58%
002032苏泊尔44.9516.54+0.19+0.42%121005423.760.15%
301055张小泉21.5973.51+0.09+0.42%365207969.3112.34%
603015弘讯科技14.83129.13+0.06+0.41%631439403.11.56%
600023浙能电力5.009.20+0.02+0.40%60349030220.640.45%
301459丰茂股份42.9834.66+0.17+0.40%86603725.713.32%
002488金固股份12.98393.70+0.05+0.39%19011724592.992.07%
688307中润光学46.8975.14+0.18+0.39%13143.66170.5912.23%
301255通力科技28.91106.21+0.11+0.38%85582480.332.25%
600933爱柯迪18.4017.34+0.07+0.38%12826923612.611.31%
688306均普智能10.544928.20+0.04+0.38%70347.687420.1690.57%
603897长城科技27.0121.27+0.10+0.37%198905357.920.96%
300451创业慧康5.56-24.72+0.02+0.36%30224316756.062.22%
002067景兴纸业5.75136.57+0.02+0.35%80357846085.26.01%
301203国泰环保43.8127.20+0.15+0.34%3275514303.137.47%
002859洁美科技41.1688.27+0.14+0.34%6642927284.641.64%
300100双林股份35.4438.05+0.12+0.34%4818317066.650.87%
002648卫星化学22.9112.58+0.07+0.31%446570102603.11.33%
688360德马科技19.8861.30+0.06+0.30%18917.273761.1370.75%
002010传化智联6.6333.24+0.02+0.30%23943415830.060.87%
920118太湖远大23.6626.23+0.07+0.30%3110734.4091.01%
301032新柴股份13.9336.68+0.04+0.29%485286781.6093.04%
688006杭可科技30.6855.11+0.08+0.26%37099.3111364.640.61%
300768迪普科技19.3576.72+0.05+0.26%6604412754.881.57%
603602纵横通信15.49126.63+0.04+0.26%10495916182.094.54%
300441鲍斯股份7.9817.72+0.02+0.25%527844212.680.84%
001255博菲电气40.44438.27+0.10+0.25%2713411003.693.82%
002415海康威视32.4822.57+0.08+0.25%351296114289.40.39%
603305旭升集团17.6351.83+0.04+0.23%22599739943.511.96%
603049中策橡胶54.8911.75+0.12+0.22%144747969.3911.66%
300863卡倍亿57.6264.45+0.12+0.21%3103418076.191.72%
603303得邦照明15.0525.08+0.03+0.20%127561920.630.27%
300930屹通新材31.9956.65+0.06+0.19%145544666.293.09%
300357我武生物27.8137.29+0.05+0.18%346419661.820.72%
001380华纬科技23.4922.93+0.04+0.17%214705069.782.44%
603010万盛股份11.85201.49+0.02+0.17%555586573.390.94%
603075热威股份23.9930.43+0.04+0.17%97972351.52.38%
603456九洲药业18.0022.15+0.03+0.17%8373515129.550.94%
301539宏鑫科技21.2851.54+0.03+0.14%165953538.672.21%
603119浙江荣泰99.65135.78+0.14+0.14%7243672872.423.55%
002634棒杰股份7.49-2.48+0.01+0.13%22482216996.55.04%
002284亚太股份16.3531.44+0.02+0.12%9268915238.021.27%
600232金鹰股份8.77-143.00+0.01+0.11%731076443.562.00%
301004嘉益股份61.9015.85+0.07+0.11%2677016358.481.97%
920056能之光27.2540.36+0.03+0.11%96782638.6083.14%
300626华瑞股份19.01-549.84+0.02+0.11%6010211457.593.34%
601022宁波远洋9.6318.48+0.01+0.10%917998885.280.70%
603949雪龙集团19.6353.81+0.02+0.10%241654758.591.15%
688032禾迈股份108.35340.42+0.10+0.09%7559.6398174.3510.61%
605116奥锐特26.9725.80+0.02+0.07%133963612.620.33%
600216浙江医药16.0412.40+0.01+0.06%25528740905.592.68%
688819天能股份34.5523.16+0.02+0.06%18894.266523.7680.19%
605555德昌股份18.6433.27+0.01+0.05%5857110930.261.21%
605117德业股份96.6528.64+0.05+0.05%3773536412.530.42%
300817双飞集团21.2972.28+0.01+0.05%178793796.41.43%
300489光智科技42.93206.89+0.02+0.05%144146189.371.05%
601233桐昆股份23.9933.02+0.01+0.04%21959952670.050.92%
920130立方控股25.77-39.29+0.01+0.04%195615040.7383.50%
000411英特集团12.1413.910.000.00%4987860471.36%
000517荣安地产2.24-3.370.000.00%774392.917836.583.11%
000906浙商中拓6.2322.460.000.00%485363025.660.69%
601002晋亿实业5.6625.550.000.00%1290407287.041.35%
002326永太科技--------------
300412迦南科技5.8492.890.000.00%1187266962.672.54%
300587天铁科技6.04-117.120.000.00%1506029119.481.43%
920701豪声电子18.0135.270.000.00%59331071.3540.59%
605268王力安防11.4628.860.000.00%341543933.820.78%
605011杭州热电20.4643.530.000.00%213644361.570.53%
603070万控智造14.7864.080.000.00%312534626.30.79%
301279金道科技31.4066.730.000.00%120753818.071.23%
688469芯联集成-U7.56-85.520.000.00%784895.559268.841.77%
001225和泰机电79.31112.21-0.02-0.03%1480811673.627.04%
002006精工科技20.4448.59-0.01-0.05%8838418080.921.70%
603215比依股份20.3234.70-0.01-0.05%198864034.241.06%
301092争光股份36.8247.30-0.02-0.05%115974288.321.91%
002440闰土股份14.9658.47-0.01-0.07%1112855166650.611.76%
600160巨化股份39.8927.20-0.03-0.08%17211068936.960.64%
301550斯菱智驱183.85220.30-0.14-0.08%78997148372.55.60%
600668尖峰集团11.536.93-0.01-0.09%772458915.4891.87%
603282亚光股份21.5323.58-0.02-0.09%141783051.892.21%
603105芯能科技10.3226.64-0.01-0.10%892589195.831.79%
600570恒生电子30.7355.28-0.03-0.10%20589063323.741.09%
603001奥康国际9.52-13.20-0.01-0.10%633896028.421.58%
603222济民健康8.96-28.47-0.01-0.11%12554611252.422.39%
300718长盛轴承78.9195.18-0.10-0.13%2846622504.171.47%
300763锦浪科技78.9135.38-0.10-0.13%6818153733.92.12%
000913钱江摩托15.5115.40-0.02-0.13%290354501.770.63%
603048浙江黎明23.1055.36-0.03-0.13%115672681.910.79%
301077星华新材29.9833.99-0.04-0.13%201426066.692.11%
920679前进科技20.6260.91-0.03-0.15%1518313.40760.41%
603071物产环能13.7311.64-0.02-0.15%210462897.120.38%
301073君亭酒店30.81356.83-0.05-0.16%4302813252.62.42%
603130云中马48.9580.49-0.08-0.16%118555787.090.86%
603926铁流股份23.4354.06-0.04-0.17%5136212150.672.23%
002043兔宝宝17.3719.69-0.03-0.17%7692113529.181.04%
300604长川科技128.6784.46-0.23-0.18%1637062122693.34%
688581安杰思61.0118.13-0.11-0.18%2369.51446.1220.57%
605088冠盛股份36.9324.77-0.07-0.19%3666713561.381.84%
603194中力股份39.7218.20-0.08-0.20%100413979.20.64%
301295美硕科技33.88163.10-0.07-0.21%107793676.423.67%
603379三美股份68.9323.27-0.15-0.22%7061649177.521.16%
688310迈得医疗17.51-155.03-0.04-0.23%20342.723554.3521.22%
002508老板电器21.2813.12-0.05-0.23%5877312496.570.63%
002633申科股份16.84421.59-0.04-0.24%196473317.811.31%
603073彩蝶实业20.9425.04-0.05-0.24%152843201.44.08%
600790轻纺城4.0270.64-0.01-0.25%1045304215.560.71%
920395朗鸿科技11.7032.06-0.03-0.26%4985584.32970.48%
002725跃岭股份15.2653.26-0.04-0.26%6590510048.623.11%
600927永安期货15.2635.21-0.04-0.26%429176549.740.29%
300853申昊科技22.06-13.06-0.06-0.27%243395388.142.21%
603657春光科技29.03271.95-0.08-0.27%109183170.950.81%
002942新农股份21.6738.97-0.06-0.28%218584695.51.59%
603129春风动力247.3220.90-0.70-0.28%1043225803.760.68%
688616西力科技13.6125.66-0.04-0.29%25788.83521.5911.44%
605077华康股份16.1519.58-0.05-0.31%222553593.80.74%
605259绿田机械22.3915.59-0.07-0.31%128452877.830.74%
002570贝因美6.0747.70-0.02-0.33%1556449457.121.44%
002863今飞凯达6.0245.70-0.02-0.33%1115926730.011.86%
300566激智科技20.6728.84-0.07-0.34%6400813204.22.82%
920656海昇药业17.3826.15-0.06-0.34%3721647.74351.15%
603703盛洋科技14.47-164.10-0.05-0.34%7844511383.411.89%
300911亿田智能37.45-93.67-0.13-0.35%126964767.780.74%
002563森马服饰5.6416.53-0.02-0.35%17893010078.130.81%
605180华生科技16.35103.41-0.06-0.37%234173858.611.39%
301056森赫股份16.2859.76-0.06-0.37%210803463.871.20%
920169七丰精工37.4787.92-0.14-0.37%222518371.9284.38%
600571信雅达16.0474.52-0.06-0.37%7222211588.571.58%
920608丰安股份18.6134.48-0.07-0.37%2618488.90860.66%
920058华洋赛车31.8332.27-0.12-0.38%1542491.96230.56%
300558贝达药业47.0965.33-0.18-0.38%3310515631.130.79%
002468申通快递12.9817.38-0.05-0.38%625228132.1690.43%
002915中欣氟材23.10-55.81-0.09-0.39%4497410419.741.56%
300553集智股份42.98128.09-0.17-0.39%178517708.532.12%
605055迎丰股份9.96-161.62-0.04-0.40%485064845.451.10%
600177雅戈尔7.4413.22-0.03-0.40%16003411951.920.35%
300582英飞特17.23-44.24-0.07-0.40%8596515027.383.88%
603258电魂网络19.45-63.53-0.08-0.41%402557730.1291.67%
002767先锋电子24.0996.28-0.10-0.41%234625678.761.80%
605177东亚药业21.60-11.35-0.09-0.41%132052866.911.17%
603788宁波高发16.6219.12-0.07-0.42%179752999.220.81%
603085天成自控11.85619.36-0.05-0.42%462335506.151.16%
920061西磁科技30.52387.80-0.13-0.42%108653349.4552.96%
920475三友科技16.33-4799.16-0.07-0.43%3475570.51450.83%
300118东方日升20.93-8.49-0.09-0.43%868202181767.69.37%
300813泰林生物25.32186.45-0.11-0.43%177504488.72.33%
603218日月股份13.7925.76-0.06-0.43%7598910501.690.74%
300203聚光科技15.93265.97-0.07-0.44%447077141.3511.00%
300784利安科技56.4549.76-0.25-0.44%68863885.924.07%
688777中控技术83.5179.42-0.37-0.44%176101.6147156.82.25%
600724宁波富达6.7644.65-0.03-0.44%641294337.560.44%
300998宁波方正24.48-228.61-0.11-0.45%232505734.422.16%
688079美迪凯12.95-44.69-0.06-0.46%36859.554792.0110.91%
603823百合花17.2442.81-0.08-0.46%525469109.2711.28%
603595ST东尼16.6998.17-0.08-0.48%141542368.410.61%
000925众合科技8.3286.10-0.04-0.48%13834811509.272.05%
001278一彬科技24.88-60.51-0.12-0.48%310687778.246.15%
002019亿帆医药12.1936.69-0.06-0.49%520166349.790.61%
300652雷迪克50.7841.10-0.25-0.49%169278648.781.41%
688606奥泰生物68.8018.51-0.34-0.49%2737.211885.0180.35%
603610麒盛科技18.0741.99-0.09-0.50%226204087.940.64%
920855浙江大农17.9629.12-0.09-0.50%3424613.36540.51%
603225新凤鸣21.9427.66-0.11-0.50%19195141964.691.25%
603093南华期货17.9528.56-0.09-0.50%357666413.850.59%
688717艾罗能源99.7082.46-0.50-0.50%31881.2831430.953.22%
603081大丰实业13.8356.14-0.07-0.50%499446911.181.18%
603600永艺股份11.8414.88-0.06-0.50%347634125.971.16%
301309万得凯30.7826.23-0.16-0.52%81472514.083.19%
002144宏达高科15.28123.88-0.08-0.52%495037607.43.60%
600261阳光照明3.8028.20-0.02-0.52%1387535273.861.04%
600798宁波海运3.76-5759.93-0.02-0.53%1769206711.3511.47%
688075安旭生物39.3441.36-0.21-0.53%3140.411234.40.25%
603611诺力股份23.9912.47-0.13-0.54%268836449.221.04%
601137博威合金20.2316.34-0.11-0.54%13591527514.951.48%
300838浙江力诺16.54464.52-0.09-0.54%210813500.472.07%
300901中胤时尚18.17-209.06-0.10-0.55%258084693.671.08%
605228神通科技14.29105.74-0.08-0.56%7709411020.891.62%
603767中马传动21.33782.78-0.12-0.56%227444873.590.74%
002860星帅尔14.0928.89-0.08-0.56%12162117159.923.48%
688298东方生物24.54-10.32-0.14-0.57%11233.752764.7840.56%
002479富春环保5.2520.15-0.03-0.57%1074105663.071.24%
002602世纪华通19.1337.43-0.11-0.57%878568.9169679.91.29%
300459汤姆猫5.17-18.42-0.03-0.58%166215285463.555.06%
605080浙江自然25.7617.81-0.15-0.58%152213934.971.08%
603195公牛集团42.8719.44-0.25-0.58%214979206.440.12%
603376大明电子37.6653.28-0.22-0.58%81203061.262.62%
920974凯大催化8.4644.94-0.05-0.59%215261832.9191.68%
002095生意宝18.52-435.91-0.11-0.59%254694730.461.01%
002001新和成30.2712.92-0.18-0.59%3603431086531.19%
603687大胜达11.7456.41-0.07-0.59%22261425754.634.05%
300743天地数码20.0627.74-0.12-0.59%218764395.711.72%
002849威星智能18.26103.34-0.11-0.60%6976912898.733.60%
300411金盾股份11.44728.91-0.07-0.61%407894685.261.32%
603040新坐标104.4655.00-0.66-0.63%1191112583.320.88%
002021中捷资源3.15-36554.81-0.02-0.63%34399810909.882.88%
301667纳百川67.4169.29-0.43-0.63%91116174.74.05%
002034旺能环境17.1712.42-0.11-0.64%233024005.720.54%
002122ST汇洲3.12-16.27-0.02-0.64%1965926137.040.99%
603806福斯特18.6966.14-0.12-0.64%36358968350.271.39%
300033同花顺342.6077.44-2.20-0.64%42562145972.61.36%
600283钱江水利9.2922.29-0.06-0.64%277462589.470.51%
300111向日葵4.60932.72-0.03-0.65%27559412726.942.46%
300746汉嘉数智13.78-7.61-0.09-0.65%198412733.480.89%
301237和顺科技63.39-106.42-0.42-0.66%94865983.761.63%
002515金字火腿5.98133.23-0.04-0.66%16780810047.211.39%
688109品茗科技126.37149.31-0.85-0.67%9980.648126781.27%
600521华海药业15.9751.08-0.11-0.68%8354713336.760.56%
301616浙江华业52.1820.91-0.36-0.69%54442848.292.72%
002119康强电子22.9886.08-0.16-0.69%30643171394.898.17%
300314戴维医疗14.3161.91-0.10-0.69%294784233.112.05%
601865福莱特17.16115.36-0.12-0.69%17831630748.540.94%
688805健信超导44.23107.43-0.31-0.70%8141.133609.3782.58%
603997继峰股份14.2583.84-0.10-0.70%572678226.990.45%
600704物产中大5.687.73-0.04-0.70%63604336051.421.23%
603538美诺华21.1746.91-0.15-0.70%220664688.391.02%
301096百诚医药48.98-28.42-0.35-0.71%198549725.62.39%
603213镇洋发展13.9666.76-0.10-0.71%243153404.20.55%
002703浙江世宝20.8591.81-0.15-0.71%20727443461.453.54%
301019宁波色母23.5934.95-0.17-0.72%131403120.941.26%
000963华东医药36.3817.26-0.27-0.74%5140918721.810.29%
600152维科技术7.99-47.72-0.06-0.75%15805712666.522.99%
600267海正药业10.5223.06-0.08-0.75%597806295.990.50%
002940昂利康32.3560.37-0.25-0.77%302529817.961.63%
603210泰鸿万立19.3632.62-0.15-0.77%116892271.511.55%
603617君禾股份7.7262.29-0.06-0.77%544224229.091.42%
603277银都股份16.5819.25-0.13-0.78%712811850.12%
002677浙江美大8.91264.76-0.07-0.78%659075897.641.23%
002664信质集团26.73196.68-0.21-0.78%6213616760.281.54%
688092爱科科技30.5146.53-0.24-0.78%9055.082774.5951.10%
600059古越龙山10.1645.00-0.08-0.78%13347213649.351.46%
603311金海高科16.4142.67-0.13-0.79%454987493.671.93%
002637赞宇科技13.8839.47-0.11-0.79%7272710129.541.64%
603931格林达32.5250.86-0.26-0.79%157935150.120.79%
300025华星创业6.23-40.68-0.05-0.80%922235749.21.82%
002569*ST步森13.61-44.40-0.11-0.80%206572790.381.48%
600857宁波中百13.4679.52-0.11-0.81%243263283.511.08%
300307慈星股份7.3060.94-0.06-0.82%957967013.381.21%
603606东方电缆56.7139.39-0.47-0.82%5555831494.630.81%
300078思创智联4.81-24.15-0.04-0.82%30278514660.052.72%
301275汉朔科技58.3049.63-0.49-0.83%113586648.63.36%
002003伟星股份10.6419.16-0.09-0.84%503285362.440.49%
601878浙商证券10.6118.96-0.09-0.84%20962222324.210.46%
300837浙矿股份43.05104.17-0.37-0.85%2681511680.233.89%
000739普洛药业18.5724.96-0.16-0.85%6572312203.30.57%
605162新中港9.2624.93-0.08-0.86%316512938.320.79%
002332仙琚制药9.2333.36-0.08-0.86%919618507.240.93%
002120韵达股份6.9016.18-0.06-0.86%18621912879.780.66%
603520司太立10.31-154.53-0.09-0.87%482254992.531.10%
605068明新旭腾26.31-19.07-0.23-0.87%135023582.760.83%
300181佐力药业16.9119.89-0.15-0.88%9402715953.811.56%
002103广博股份9.9330.83-0.09-0.90%14714914616.83.90%
603272联翔股份23.08114.37-0.21-0.90%127462963.311.23%
600926杭州银行16.376.24-0.15-0.91%32865253986.140.45%
300020ST银江4.36-2.63-0.04-0.91%1083394756.791.41%
301353普莱得29.4241.80-0.27-0.91%115783416.173.63%
300032金龙机电5.42-139.44-0.05-0.91%1682659185.952.10%
301068大地海洋27.03-156.49-0.25-0.92%50381372.880.50%
300316晶盛机电52.92153.69-0.49-0.92%327378172618.42.66%
300306远方信息14.0343.24-0.13-0.92%322044545.552.04%
002840华统股份9.6385.23-0.09-0.93%779997521.950.98%
001238浙江正特53.25-63001.13-0.50-0.93%49222631.950.47%
001211双枪科技28.5390.46-0.27-0.94%216216184.193.23%
601921浙版传媒8.3614.48-0.08-0.95%25664021326.971.15%
300920润阳科技41.48118.68-0.40-0.96%108514525.061.65%
002273水晶光电26.8332.40-0.26-0.96%32583786940.612.39%
601018宁波港4.1115.47-0.04-0.96%46115219043.520.24%
605378野马电池21.5262.11-0.21-0.97%164423548.510.63%
603178圣龙股份17.38-82.08-0.17-0.97%146892563.570.62%
300439美康生物10.1841.55-0.10-0.97%310083159.281.06%
603237五芳斋17.2631.91-0.17-0.98%146952544.140.75%
603677奇精机械18.2751.45-0.18-0.98%112362056.330.58%
605179一鸣食品20.03208.92-0.20-0.99%286005721.430.71%
605005合兴股份19.0134.35-0.19-0.99%97351860.040.24%
002154报喜鸟4.0018.49-0.04-0.99%1841307389.971.56%
300879大叶股份24.9942.61-0.25-0.99%213085357.231.06%
301097天益医疗55.96253.60-0.56-0.99%50452837.841.74%
002250联化科技17.9241.73-0.18-0.99%22818541035.622.55%
603558健盛集团11.9411.05-0.12-1.00%326763914.20.95%
605377华旺科技8.9318.63-0.09-1.00%613735518.011.10%
002522浙江众成5.9569.75-0.06-1.00%24166614353.962.67%
603120肯特催化42.3843.03-0.43-1.00%234429875.8110.37%
603867新化股份32.2830.30-0.33-1.01%7705124990.753.57%
300994久祺股份16.5722.79-0.17-1.02%239423987.922.05%
688290景业智能53.42336.90-0.55-1.02%6529.4093519.5470.64%
603711香飘飘13.4437.94-0.14-1.03%254563443.230.62%
605066天正电气8.5034.96-0.09-1.05%22262618976.954.43%
603667五洲新春86.51345.78-0.94-1.07%3068402684158.38%
603310巍华新材17.3433.59-0.19-1.08%195863406.881.06%
300637扬帆新材12.58252.35-0.14-1.10%389434913.121.66%
600572康恩贝4.4816.51-0.05-1.10%38700117349.531.53%
001333光华股份24.8824.60-0.28-1.11%118332959.862.69%
300796贝斯美9.77-883.62-0.11-1.11%575335655.861.59%
603816顾家家居36.3418.70-0.41-1.12%3127211497.850.39%
601108财通证券8.8414.13-0.10-1.12%37474433156.270.81%
002370亚太药业7.0538.97-0.08-1.12%1123387948.041.51%
002263大东南3.45127.50-0.04-1.15%2830839769.911.51%
300512中亚股份10.28122.75-0.12-1.15%579306036.571.79%
600987航民股份8.5211.96-0.10-1.16%28205424166.122.76%
002761浙江建投8.5054.89-0.10-1.16%876137469.930.81%
603177德创环保11.79204.85-0.14-1.17%2518529751.23%
603260合盛硅业48.82-1630.15-0.58-1.17%4609322637.30.39%
603811诚意药业11.7717.02-0.14-1.18%423095003.911.29%
300894火星人11.76-21.50-0.14-1.18%317733744.561.08%
603079圣达生物19.2759.63-0.23-1.18%215924185.441.14%
002124天邦食品2.4914.69-0.03-1.19%2793086974.2091.42%
001367海森药业24.0129.54-0.29-1.19%60931471.911.53%
603733仙鹤股份24.6218.06-0.30-1.20%4788711959.190.68%
603789*ST星农5.70-9.36-0.07-1.21%192201097.160.74%
300250初灵信息26.68-358.06-0.33-1.22%16962045359.5710.78%
002061浙江交科4.049.11-0.05-1.22%26916310931.981.04%
603216梦天家居43.58126.62-0.54-1.22%2563111238.711.15%
600526菲达环保5.6418.12-0.07-1.23%742584215.830.85%
605155西大门19.0629.58-0.24-1.24%368197072.151.97%
605580恒盛能源23.0052.94-0.29-1.25%320667406.191.15%
301585蓝宇股份31.6349.92-0.40-1.25%77062450.851.13%
605488福莱新材43.1890.50-0.55-1.26%10523145672.353.81%
300729乐歌股份14.0820.09-0.18-1.26%305634327.950.96%
002199*ST东晶7.78-27.83-0.10-1.27%225681761.140.93%
300878维康药业27.99-12.85-0.36-1.27%284237969.471.97%
002372伟星新材12.4222.77-0.16-1.27%719838976.3910.49%
001256炜冈科技22.5035.20-0.29-1.27%165813754.991.55%
605500森林包装9.2543.46-0.12-1.28%5133047931.24%
603896寿仙谷20.7630.19-0.27-1.28%167983499.60.85%
002064华峰化学12.2836.56-0.16-1.29%21886427091.710.44%
300673佩蒂股份17.4730.83-0.23-1.30%226583974.51.40%
688270臻镭科技174.41345.59-2.30-1.30%99330.411760604.64%
300270中威电子11.95-64.89-0.16-1.32%9992511994.563.83%
002489浙江永强3.7112.32-0.05-1.33%33046312288.561.73%
601916浙商银行2.965.83-0.04-1.33%106438931663.440.49%
300076GQY视讯8.04-53.70-0.11-1.35%901577291.92.13%
920101志高机械40.7330.80-0.56-1.36%100384120.3743.91%
920527夜光明17.9951.99-0.25-1.37%5032913.03751.39%
603700宁水集团14.3931.07-0.20-1.37%197012844.390.99%
688571杭华股份7.9129.50-0.11-1.37%33357.482647.6760.79%
001325元创股份50.9424.67-0.71-1.37%104915364.155.35%
600415小商品城14.9819.55-0.21-1.38%56195884287.321.02%
300519新光药业16.3145.04-0.23-1.39%307545031.352.70%
603877太平鸟15.5140.84-0.22-1.40%148232305.60.32%
001356富岭股份12.5655.34-0.18-1.41%278673508.221.39%
301212联盛化学29.92200.08-0.43-1.42%89372689.390.95%
601528瑞丰银行5.535.41-0.08-1.43%1304067237.6090.75%
920252天宏锂电29.46305.24-0.44-1.47%167314960.6642.45%
600576祥源文旅6.6836.57-0.10-1.47%18403612280.772.79%
600051宁波联合7.9826.61-0.12-1.48%460383691.981.48%
003017大洋生物32.5129.52-0.49-1.48%186916109.962.70%
300945曼卡龙18.5540.10-0.28-1.49%8477915856.23.56%
603266天龙股份21.1938.21-0.32-1.49%434679419.882.19%
603055台华新材9.2715.69-0.14-1.49%384723587.370.43%
603908牧高笛25.0583.37-0.38-1.49%103652612.021.11%
603271永杰新材47.4323.77-0.72-1.50%2305511010.425.86%
603238诺邦股份18.3326.71-0.28-1.50%155612860.660.88%
301448开创电气43.65889.33-0.67-1.51%54192381.181.12%
002206海利得7.1315.66-0.11-1.52%17103412244.822.01%
603229奥翔药业9.7243.66-0.15-1.52%447474370.150.54%
920086科马材料33.5834.58-0.52-1.52%149185048.0465.58%
300539横河精密32.88172.00-0.51-1.53%3133710416.021.82%
300839博汇股份14.06-19.70-0.22-1.54%9271813014.073.20%
600671天目药业20.1874.13-0.32-1.56%279525653.352.30%
002133广宇集团3.77-3.83-0.06-1.57%1266114815.061.64%
001336楚环科技27.6384.06-0.44-1.57%119603343.272.57%
002388新亚制程5.63-12.23-0.09-1.57%1463478267.172.89%
605303园林股份18.12-12.52-0.29-1.58%168463063.081.04%
603701德宏股份20.55126.43-0.33-1.58%252505247.20.97%
600512腾达建设2.49145.35-0.04-1.58%2535976323.981.60%
603095越剑智能21.0150.69-0.34-1.59%6845214231.692.65%
600796钱江生化6.7432.00-0.11-1.61%16546911220.945.31%
603822ST嘉澳102.16-31.09-1.67-1.61%73257519.220.95%
603917合力科技14.67295.36-0.24-1.61%456466743.62.24%
600830香溢融通9.6464.73-0.16-1.63%651606292.811.43%
002020京新药业16.8220.32-0.28-1.64%513928704.440.78%
603171税友股份68.45259.75-1.15-1.65%27112186450.67%
601116三江购物16.6066.87-0.28-1.66%26050743341.324.76%
002115三维通信14.78-49.14-0.25-1.66%747678111172.69.94%
603316诚邦股份13.57-39.84-0.23-1.67%542847438.142.05%
002085万丰奥威15.8341.05-0.27-1.68%40875164640.831.93%
300710万隆光电31.54-14.08-0.54-1.68%3888412387.785.21%
600596新安股份12.83-1745.74-0.22-1.69%17112122046.341.27%
300702天宇股份25.5546.37-0.44-1.69%185054778.640.88%
603506南都物业13.9122.51-0.24-1.70%264933725.61.41%
300478杭州高新24.72-126.36-0.43-1.71%193874850.611.57%
002403爱仕达12.07-90.21-0.21-1.71%287863499.240.97%
300772运达股份18.9233.12-0.33-1.71%7002713333.271.00%
002562兄弟科技7.4577.60-0.13-1.72%754636.956114.0710.76%
605008长鸿高科13.171104.48-0.23-1.72%247383276.350.38%
603948建业股份28.6021.27-0.50-1.72%226936522.131.40%
002687乔治白5.1243.58-0.09-1.73%772283978.061.87%
301225恒勃股份136.49101.71-2.43-1.75%1304118005.984.36%
300649杭州园林15.11-147.72-0.27-1.76%183792804.321.73%
000631顺发恒能3.91115.72-0.07-1.76%1946317715.160.81%
300234开尔新材6.12638.31-0.11-1.77%1099126803.3113.20%
000705浙江震元9.4466.80-0.17-1.77%589385590.852.09%
001358兴欣新材30.4658.99-0.55-1.77%191315911.873.75%
600235民丰特纸7.1184.20-0.13-1.80%725805212.342.07%
603320迪贝电气24.9049.51-0.46-1.81%7077017909.834.75%
603980吉华集团8.56102.44-0.16-1.83%1345288114899.319.88%
300969恒帅股份147.4292.11-2.77-1.84%4199564584.648.36%
603033三维股份11.15-36.52-0.21-1.85%541356083.280.53%
605138盛泰集团7.4290.13-0.14-1.85%332252485.180.60%
301053远信工业34.40104.54-0.65-1.85%78622728.841.02%
605166聚合顺11.0416.84-0.21-1.87%395294385.041.26%
603289泰瑞机器10.9730.77-0.21-1.88%286583169.220.98%
300898熊猫乳品27.7835.84-0.54-1.91%4042611271.753.52%
002142宁波银行31.347.17-0.61-1.91%26365183151.890.40%
002224三力士4.62426.21-0.09-1.91%22913010651.532.84%
601113华鼎股份4.5914.39-0.09-1.92%1592217340.511.44%
603208江山欧派14.79-27.24-0.29-1.92%263333938.881.49%
002082万邦德18.22784.71-0.36-1.94%15003127407.722.71%
301507民生健康15.6646.50-0.31-1.94%308644877.092.80%
300266兴源环境2.51-19.03-0.05-1.95%1746874413.671.12%
002381双箭股份6.9842.48-0.14-1.97%455693204.631.42%
603008喜临门20.9222.23-0.42-1.97%6008912685.191.63%
603004鼎龙科技24.8332.87-0.50-1.97%339678501.625.77%
601339百隆东方6.9018.91-0.14-1.99%1094487623.920.73%
301222浙江恒威33.8932.76-0.69-2.00%269779202.093.38%
301218华是科技36.68-873.28-0.75-2.00%5183419260.87.40%
002493荣盛石化15.10204.87-0.31-2.01%41510263096.560.44%
301066万事利18.47158.59-0.38-2.02%9510317710.154.08%
600763通策医疗47.8741.44-0.99-2.03%11594955352.712.59%
600173卧龙新能8.50-382.25-0.18-2.07%18239015591.152.60%
603605珀莱雅73.3718.41-1.57-2.10%4539333424.961.15%
002586ST围海4.62-173.25-0.10-2.12%811433781.10.75%
600113浙江东日57.98169.21-1.26-2.13%3059418000.850.74%
300347泰格医药64.0190.03-1.41-2.16%9393560939.391.66%
603889新澳股份8.9915.07-0.20-2.18%537274878.890.74%
300329海伦钢琴14.38-29.52-0.32-2.18%503857289.812.00%
002758浙农股份10.2512.15-0.23-2.19%770547953.461.49%
300897山科智能26.2685.05-0.59-2.20%107012839.261.22%
001222源飞宠物22.1024.14-0.50-2.21%130662911.081.22%
301113雅艺科技26.41326.72-0.60-2.22%129133436.262.35%
605158华达新材8.3326.02-0.19-2.23%490404109.890.96%
001335信凯科技51.6446.94-1.18-2.23%150547856.146.42%
002375亚厦股份4.3518.52-0.10-2.25%2175719534.71.64%
300645正元智慧19.49315.43-0.45-2.26%5745711233.734.12%
000980众泰汽车3.01-17.05-0.07-2.27%60021918252.61.19%
605009豪悦护理30.7122.28-0.72-2.29%212576572.080.99%
600537亿晶光电3.40-2.32-0.08-2.30%809296.927453.046.84%
300766每日互动47.48-149.59-1.12-2.30%72548434034620.27%
000607华媒控股5.07-66.53-0.12-2.31%46290723570.195.23%
002574明牌珠宝6.33-34.47-0.15-2.31%1053856702.032.00%
300893松原安全23.1932.97-0.55-2.32%241995663.280.96%
301065本立科技23.8336.12-0.57-2.34%147093539.211.70%
920015锦华新材52.0334.34-1.25-2.35%180979494.9454.79%
603709中源家居18.64-38.11-0.45-2.36%194303662.921.55%
603661恒林股份34.5617.42-0.84-2.37%68472378.070.49%
601112振石股份20.1244.95-0.49-2.38%21407543290.312.08%
300849锦盛新材22.15-100.70-0.54-2.38%6775815258.125.58%
603168莎普爱思7.38-42.44-0.18-2.38%521083866.511.40%
605003众望布艺33.2356.08-0.82-2.41%106033537.750.96%
002641公元股份4.4361.89-0.11-2.42%1901298496.151.68%
600208衢州发展3.61-72.09-0.09-2.43%738811.126908.750.87%
600768宁波富邦17.38170.24-0.44-2.47%455697971.823.41%
301335天元宠物28.7676.33-0.73-2.48%187305430.553.70%
605255天普股份126.76522.45-3.24-2.49%1576520260.281.18%
603726朗迪集团27.3523.61-0.70-2.50%293798090.491.59%
002712思美传媒6.61-84.34-0.17-2.51%29834519637.755.52%
600865百大集团12.74190.29-0.33-2.52%12590616106.323.35%
605566福莱蒽特31.21135.94-0.81-2.53%3547711209.212.66%
688184ST帕瓦10.35-3.36-0.27-2.54%7686.06804.29520.76%
300461田中精机52.84-72.30-1.38-2.55%12404166473.038.63%
605369拱东医疗18.9640.91-0.50-2.57%154912964.140.70%
605337李子园12.1322.06-0.32-2.57%10055112290.642.58%
002188中天服务7.0586.97-0.19-2.62%939456708.643.65%
002247聚力文化2.9663.54-0.08-2.63%2216176623.273.44%
300795米奥会展14.0534.52-0.38-2.63%423155986.752.45%
600477杭萧钢构3.9482.64-0.11-2.72%159589363199.16.77%
000559万向钱潮19.6564.65-0.56-2.77%2098014418099.66.33%
002404嘉欣丝绸7.3025.39-0.21-2.80%1025227544.422.25%
603321梅轮电梯7.8258.36-0.23-2.86%519794109.71.51%
603551奥普科技12.0115.65-0.36-2.91%323573931.390.85%
603391力聚热能73.0832.45-2.22-2.95%3042122037.3713.37%
603685晨丰科技24.00254.78-0.73-2.95%3555386111.76%
603839安正时尚8.04-30.17-0.25-3.02%380213104.670.98%
002135东南网架6.1187.36-0.19-3.02%21867313446.362.09%
301009可靠股份13.0395.52-0.41-3.05%348504587.622.31%
603116红蜻蜓6.35-33.30-0.20-3.05%639974090.541.11%
000156华数传媒9.0931.70-0.29-3.09%53618348929.653.15%
002624完美世界21.54-179.17-0.70-3.15%1240741266561.26.79%
002718友邦吊顶67.16-133.33-2.20-3.17%2366116063.634.34%
601579会稽山20.0548.11-0.69-3.33%11839324009.312.47%
002427尤夫股份7.51271.78-0.26-3.35%35471326876.283.60%
003030祖名股份21.50140.58-0.78-3.50%218474758.592.75%
300144宋城演艺8.7228.80-0.32-3.54%801819.170511.263.40%
300469信息发展68.44-130.07-2.59-3.65%7848754756.013.33%
600683京投发展6.94-8.81-0.27-3.74%506791349336.84%
300401花园生物17.4231.37-0.69-3.81%34695160872.266.49%
301345涛涛车业210.2031.13-8.60-3.93%1644934694.815.66%
002214*ST大立17.30-41.65-0.73-4.05%9598616631.222.01%
002344海宁皮城4.9583.05-0.21-4.07%34397117255.712.68%
603172万丰股份24.6458.72-1.11-4.31%11246528114.4422.46%
603578三星新材14.17-19.45-0.69-4.64%688929984.193.82%
300133华策影视9.5671.65-0.47-4.69%1924221185244.711.94%
605336帅丰电器14.20135.86-0.74-4.95%485017042.442.64%
001270*ST铖昌120.96274.66-6.37-5.00%883211083084.34%
002629仁智股份6.20738.16-0.33-5.05%26665316810.746.30%
300426华智数媒8.96-12.65-0.48-5.08%23824421549.325.96%
603231索宝蛋白18.7220.34-1.01-5.12%7447314112.277.01%
600814杭州解百8.6832.49-0.48-5.24%56224849451.187.65%
600884杉杉股份14.33-301.95-0.85-5.60%1929937282687.110.52%
300027华谊兄弟1.98-15.43-0.13-6.16%188032437637.837.57%
688583思看科技159.99118.35-11.18-6.53%41496.4966810.7313.47%
603301振德医疗87.5182.82-6.46-6.87%7484667997.362.82%
603665康隆达32.92-18.38-2.54-7.16%8621129183.65.38%
002931锋龙股份86.48758.11-9.02-9.45%248618225284.312.35%
601599浙文影业4.6044.31-0.48-9.45%147312768815.7812.69%
603103横店影视32.73225.04-3.64-10.01%6541221428.721.03%

转至同星科技（301252）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。