|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天环宇(688523)湖南省上涨家数:62下跌家数:81平均涨幅:+0.02%平均换手:2.17%总成交额:286.84亿元 更新时间：2026-02-12 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688480 | 赛恩斯 | 98.72 | 84.38 | +16.45 | +20.00% | 44727.71 | 40744.79 | 4.69% | | 002913 | 奥士康 | 42.37 | 37.67 | +2.28 | +5.69% | 53045 | 22027.03 | 1.76% | | 688100 | 威胜信息 | 42.67 | 30.75 | +2.27 | +5.62% | 46873.8 | 19703.34 | 0.95% | | 000917 | 电广传媒 | 11.67 | 99.03 | +0.61 | +5.52% | 823246 | 93571.46 | 5.81% | | 000669 | ST金鸿 | 3.56 | -14.85 | +0.17 | +5.01% | 8919 | 317.51 | 0.13% | | 920037 | 广信科技 | 84.19 | 43.01 | +3.80 | +4.73% | 15431 | 12715.21 | 5.22% | | 301548 | 崇德科技 | 87.63 | 57.66 | +3.93 | +4.70% | 36190 | 31570.74 | 13.79% | | 688059 | 华锐精密 | 110.80 | 66.20 | +4.68 | +4.41% | 24212.08 | 27130.63 | 2.59% | | 300726 | 宏达电子 | 50.19 | 59.94 | +1.79 | +3.70% | 71636 | 35550.95 | 3.34% | | 002533 | 金杯电工 | 14.77 | 17.89 | +0.49 | +3.43% | 260484 | 38312.96 | 4.09% | | 002261 | 拓维信息 | 32.68 | -6179.24 | +1.00 | +3.16% | 389999 | 126058.4 | 3.40% | | 002843 | 泰嘉股份 | 18.86 | 112.26 | +0.56 | +3.06% | 68856 | 12946.89 | 2.75% | | 002879 | 长缆科技 | 22.60 | 83.11 | +0.67 | +3.06% | 70193 | 15729.53 | 5.27% | | 002452 | 长高电新 | 10.38 | 23.52 | +0.27 | +2.67% | 201109 | 20827.43 | 3.90% | | 300592 | 华凯易佰 | 14.16 | 189.06 | +0.35 | +2.53% | 117794 | 16623.17 | 3.38% | | 002903 | 宇环数控 | 22.49 | 1154.48 | +0.54 | +2.46% | 48363 | 10874.77 | 4.54% | | 301358 | 湖南裕能 | 66.56 | 67.69 | +1.59 | +2.45% | 149079 | 97867.8 | 1.96% | | 301259 | 艾布鲁 | 35.78 | -1186.02 | +0.77 | +2.20% | 26077 | 9224.68 | 2.84% | | 688750 | 金天钛业 | 19.78 | 111.18 | +0.41 | +2.12% | 81732.78 | 16255.52 | 3.51% | | 600961 | 株冶集团 | 21.07 | 21.27 | +0.42 | +2.03% | 202412 | 43000.13 | 2.69% | | 688187 | 时代电气 | 58.81 | 19.45 | +1.16 | +2.01% | 41184.12 | 24074.85 | 0.47% | | 688779 | 五矿新能 | 10.35 | -56.21 | +0.16 | +1.57% | 259705.9 | 26676.83 | 1.35% | | 603319 | 美湖股份 | 38.91 | 87.72 | +0.57 | +1.49% | 71610 | 27735.15 | 2.11% | | 603989 | 艾华集团 | 18.59 | 33.52 | +0.27 | +1.47% | 27511 | 5098.06 | 0.69% | | 300358 | 楚天科技 | 11.09 | -43.83 | +0.16 | +1.46% | 97755 | 10813.53 | 1.39% | | 688308 | 欧科亿 | 54.71 | 467.15 | +0.72 | +1.33% | 52331.15 | 28856.34 | 3.30% | | 300672 | 国科微 | 140.32 | 882.02 | +1.70 | +1.23% | 36145 | 50392.01 | 1.72% | | 300474 | 景嘉微 | 72.44 | -144.76 | +0.85 | +1.19% | 42552 | 30706.85 | 1.05% | | 688598 | 金博股份 | 28.65 | -6.30 | +0.32 | +1.13% | 29556.06 | 8413.488 | 1.45% | | 600416 | 湘电股份 | 14.43 | 75.59 | +0.16 | +1.12% | 124842 | 17940.2 | 0.94% | | 000519 | 中兵红箭 | 18.62 | -79.55 | +0.20 | +1.09% | 149051 | 27572.13 | 1.07% | | 603353 | 和顺石油 | 38.73 | 838.23 | +0.41 | +1.07% | 25201 | 9663.409 | 1.48% | | 603998 | 方盛制药 | 12.51 | 18.60 | +0.13 | +1.05% | 47343 | 5878.3 | 1.08% | | 300515 | 三德科技 | 20.55 | 23.45 | +0.21 | +1.03% | 13615 | 2788.13 | 0.67% | | 300490 | 华自科技 | 18.04 | -16.34 | +0.17 | +0.95% | 213054 | 37894.2 | 5.42% | | 600744 | 华银电力 | 6.44 | 62.24 | +0.06 | +0.94% | 517962 | 33506.73 | 2.55% | | 002523 | 天桥起重 | 4.59 | 54.04 | +0.04 | +0.88% | 191434 | 8723.89 | 1.36% | | 300123 | 亚光科技 | 7.18 | -7.84 | +0.06 | +0.84% | 235016 | 16954.97 | 2.35% | | 000157 | 中联重科 | 9.83 | 19.76 | +0.08 | +0.82% | 473802 | 46567.5 | 0.67% | | 920751 | 惠同新材 | 26.85 | 49.50 | +0.20 | +0.75% | 8810 | 2380.55 | 1.06% | | 920634 | 新威凌 | 26.84 | 83.46 | +0.19 | +0.71% | 12721 | 3424.377 | 3.14% | | 300433 | 蓝思科技 | 34.72 | 44.75 | +0.23 | +0.67% | 336902 | 116857.2 | 0.68% | | 002297 | 博云新材 | 12.64 | -355.99 | +0.07 | +0.56% | 216853 | 27454.95 | 3.78% | | 600156 | 华升股份 | 8.15 | -76.32 | +0.04 | +0.49% | 96226 | 7769.391 | 2.39% | | 000722 | 湖南发展 | 12.70 | 83.71 | +0.06 | +0.47% | 48253 | 6125.2 | 1.04% | | 000908 | *ST景峰 | 6.60 | 37.09 | +0.03 | +0.46% | 85666 | 5638.42 | 0.97% | | 600257 | 大湖股份 | 7.17 | -61.51 | +0.03 | +0.42% | 153983 | 11012.65 | 3.20% | | 688157 | 松井股份 | 36.15 | 140.25 | +0.15 | +0.42% | 5677.75 | 2058.152 | 0.36% | | 601636 | 旗滨集团 | 7.52 | 37.17 | +0.03 | +0.40% | 534738 | 40458.76 | 1.81% | | 688799 | 华纳药厂 | 46.90 | 28.91 | +0.10 | +0.21% | 12057.27 | 5633.316 | 0.92% | | 600458 | 时代新材 | 14.49 | 23.73 | +0.03 | +0.21% | 52114 | 7538.55 | 0.60% | | 688425 | 铁建重工 | 5.35 | 19.25 | +0.01 | +0.19% | 136267.1 | 7294.484 | 0.26% | | 688433 | 华曙高科 | 82.80 | 903.25 | +0.15 | +0.18% | 23269.82 | 19382.67 | 1.15% | | 301087 | 可孚医疗 | 55.45 | 36.19 | +0.10 | +0.18% | 12143 | 6764.46 | 0.63% | | 600929 | 雪天盐业 | 6.14 | -4424.84 | +0.01 | +0.16% | 103503 | 6337.67 | 0.63% | | 920030 | 德众汽车 | 6.66 | -167.96 | +0.01 | +0.15% | 10461 | 693.1807 | 0.93% | | 300730 | 科创信息 | 13.67 | -54.66 | +0.02 | +0.15% | 38267 | 5190.49 | 1.98% | | 920351 | 华光源海 | 21.09 | 60.07 | +0.02 | +0.09% | 3995 | 841.381 | 1.01% | | 300800 | 力合科技 | 12.96 | 76.17 | +0.01 | +0.08% | 22349 | 2894.26 | 0.95% | | 002125 | 湘潭电化 | 13.79 | 38.04 | +0.01 | +0.07% | 78264 | 10806.71 | 1.24% | | 300705 | 九典制药 | 15.54 | 16.58 | +0.01 | +0.06% | 25994 | 4036.93 | 0.70% | | 002549 | 凯美特气 | 20.55 | 237.71 | +0.01 | +0.05% | 75576 | 15539.19 | 1.09% | | 600478 | 科力远 | 7.09 | 62.41 | 0.00 | 0.00% | 134853 | 9545.21 | 0.81% | | 300035 | 中科电气 | 20.99 | 27.60 | 0.00 | 0.00% | 73430 | 15384.88 | 1.26% | | 300268 | *ST佳沃 | 13.69 | -3.43 | 0.00 | 0.00% | 7345 | 1001.44 | 0.55% | | 002277 | 友阿股份 | 7.13 | -442.22 | -0.01 | -0.14% | 105228 | 7523.59 | 0.75% | | 002848 | *ST高斯 | 12.02 | -19.38 | -0.02 | -0.17% | 35094 | 4222.06 | 2.13% | | 001239 | 永达股份 | 16.75 | 37.97 | -0.03 | -0.18% | 16896 | 2824.86 | 1.48% | | 301109 | 军信股份 | 16.12 | 17.32 | -0.03 | -0.19% | 68557 | 11064.33 | 2.97% | | 603825 | ST华扬 | 9.78 | -4.21 | -0.02 | -0.20% | 11747 | 1144.79 | 0.46% | | 300298 | 三诺生物 | 18.50 | 36.76 | -0.04 | -0.22% | 56187 | 10301.64 | 1.25% | | 300740 | 水羊股份 | 24.16 | 62.21 | -0.06 | -0.25% | 105564 | 25468.55 | 2.94% | | 601901 | 方正证券 | 7.74 | 15.77 | -0.02 | -0.26% | 248715 | 19251.84 | 0.30% | | 300700 | 岱勒新材 | 13.91 | -21.65 | -0.04 | -0.29% | 42832 | 5946.65 | 1.58% | | 002667 | 威领股份 | 20.54 | -25.72 | -0.07 | -0.34% | 155002 | 32388.55 | 6.55% | | 600390 | 五矿资本 | 5.63 | 600.93 | -0.02 | -0.35% | 180951 | 10173.98 | 0.40% | | 300866 | 安克创新 | 100.86 | 21.00 | -0.40 | -0.40% | 11942 | 12063.14 | 0.39% | | 301126 | 达嘉维康 | 12.60 | -541.65 | -0.05 | -0.40% | 37381 | 4701.61 | 2.71% | | 002097 | 山河智能 | 11.61 | 92.54 | -0.05 | -0.43% | 82425 | 9569.78 | 0.77% | | 002516 | 旷达科技 | 6.68 | 54.40 | -0.03 | -0.45% | 73479 | 4901.96 | 0.50% | | 600479 | 千金药业 | 11.00 | 18.81 | -0.05 | -0.45% | 74406 | 8212.26 | 1.78% | | 000998 | 隆平高科 | 9.73 | -191.98 | -0.05 | -0.51% | 108415 | 10592.24 | 0.82% | | 688152 | 麒麟信安 | 40.32 | 333.13 | -0.23 | -0.57% | 12837.83 | 5164.965 | 1.25% | | 600127 | 金健米业 | 6.63 | 206.38 | -0.04 | -0.60% | 95379 | 6338.24 | 1.49% | | 000819 | 岳阳兴长 | 16.56 | -148.72 | -0.10 | -0.60% | 115457 | 19463.98 | 3.16% | | 603517 | ST绝味 | 12.56 | 110.42 | -0.08 | -0.63% | 34061 | 4299.64 | 0.56% | | 920174 | 五新隧装 | 46.78 | 131.95 | -0.30 | -0.64% | 5432 | 2540.571 | 0.62% | | 001216 | 华瓷股份 | 18.10 | 20.21 | -0.12 | -0.66% | 27985 | 5090.27 | 1.14% | | 000504 | *ST生物 | 8.77 | -466.60 | -0.07 | -0.79% | 16199 | 1428.38 | 0.49% | | 603883 | 老百姓 | 15.03 | 27.32 | -0.12 | -0.79% | 55946 | 8413.03 | 0.74% | | 600698 | 湖南天雁 | 8.28 | 2118.96 | -0.07 | -0.84% | 41138 | 3403.3 | 0.50% | | 002397 | 梦洁股份 | 4.49 | 106.65 | -0.04 | -0.88% | 160433 | 7210.169 | 2.48% | | 300413 | 芒果超媒 | 26.60 | 53.17 | -0.24 | -0.89% | 213213 | 56597.44 | 2.09% | | 688523 | 航天环宇 | 58.52 | 233.77 | -0.53 | -0.90% | 35363.51 | 20759.23 | 3.66% | | 002096 | 易普力 | 14.13 | 21.04 | -0.13 | -0.91% | 37710 | 5346.22 | 0.30% | | 300015 | 爱尔眼科 | 10.62 | 30.77 | -0.10 | -0.93% | 387605 | 41226.58 | 0.49% | | 601577 | 长沙银行 | 10.01 | 4.91 | -0.10 | -0.99% | 98782 | 9905.369 | 0.25% | | 002251 | 步步高 | 5.00 | -23.09 | -0.05 | -0.99% | 372770 | 18678.2 | 1.73% | | 688289 | 圣湘生物 | 19.61 | 41.85 | -0.20 | -1.01% | 35335.49 | 6954.452 | 0.61% | | 300338 | ST开元 | 3.89 | -9.28 | -0.04 | -1.02% | 63574 | 2454.37 | 1.82% | | 000590 | 古汉医药 | 12.34 | -26.42 | -0.13 | -1.04% | 34476 | 4275.2 | 1.44% | | 600975 | 新五丰 | 5.68 | 284.79 | -0.06 | -1.05% | 94300 | 5369.27 | 0.75% | | 003000 | 劲仔食品 | 11.33 | 20.48 | -0.12 | -1.05% | 38173 | 4331.27 | 1.24% | | 001218 | 丽臣实业 | 25.78 | 25.10 | -0.28 | -1.07% | 10548 | 2728.67 | 1.14% | | 002650 | ST加加 | 6.12 | -35.06 | -0.07 | -1.13% | 25533 | 1570.9 | 0.23% | | 002567 | 唐人神 | 4.33 | -23.58 | -0.05 | -1.14% | 129736 | 5636.73 | 0.91% | | 600963 | 岳阳林纸 | 6.01 | 114.52 | -0.07 | -1.15% | 377161 | 22923.92 | 2.15% | | 000900 | 现代投资 | 4.22 | 17.40 | -0.05 | -1.17% | 101001 | 4276.29 | 0.67% | | 002847 | 盐津铺子 | 67.28 | 24.41 | -0.80 | -1.18% | 13728 | 9246.551 | 0.56% | | 002661 | 克明食品 | 9.45 | 27.45 | -0.12 | -1.25% | 24816 | 2351.82 | 0.79% | | 300345 | 华民股份 | 7.74 | -21.10 | -0.10 | -1.28% | 291968 | 22485.36 | 6.09% | | 000932 | 华菱钢铁 | 6.15 | 15.34 | -0.08 | -1.28% | 325839 | 20203.36 | 0.47% | | 000799 | 酒鬼酒 | 53.22 | -321.43 | -0.72 | -1.33% | 55277 | 29462.93 | 1.70% | | 301079 | 邵阳液压 | 41.89 | -565.19 | -0.58 | -1.37% | 58462 | 24430.05 | 8.41% | | 002982 | 湘佳股份 | 14.32 | 92.49 | -0.20 | -1.38% | 18529 | 2663.07 | 1.43% | | 688189 | 南新制药 | 8.54 | -6.36 | -0.12 | -1.39% | 30985.01 | 2639.297 | 1.13% | | 603939 | 益丰药房 | 24.82 | 18.32 | -0.35 | -1.39% | 59896 | 14932.16 | 0.49% | | 300187 | 永清环保 | 5.31 | 30.24 | -0.08 | -1.48% | 55081 | 2941.47 | 0.86% | | 000428 | 华天酒店 | 3.90 | -17.59 | -0.06 | -1.52% | 137532 | 5430.82 | 1.35% | | 000989 | 九芝堂 | 9.00 | 60.45 | -0.14 | -1.53% | 82138 | 7418.391 | 1.18% | | 000702 | 正虹科技 | 7.00 | -45.36 | -0.11 | -1.55% | 37654 | 2644.61 | 1.41% | | 600731 | 湖南海利 | 7.54 | 16.02 | -0.12 | -1.57% | 73964 | 5599.74 | 1.37% | | 300267 | 尔康制药 | 3.74 | -25.02 | -0.06 | -1.58% | 206484 | 7754.95 | 1.45% | | 601098 | 中南传媒 | 11.00 | 12.47 | -0.18 | -1.61% | 114076 | 12590.67 | 0.64% | | 688067 | 爱威科技 | 28.54 | 72.01 | -0.48 | -1.65% | 9771.76 | 2774.85 | 1.44% | | 603721 | *ST天择 | 21.62 | -166.42 | -0.38 | -1.73% | 16029 | 3467.08 | 1.23% | | 000419 | 通程控股 | 6.55 | 27.71 | -0.12 | -1.80% | 77182 | 5069.09 | 1.42% | | 001208 | 华菱线缆 | 22.01 | 122.21 | -0.42 | -1.87% | 170205 | 37645.99 | 6.46% | | 002716 | 湖南白银 | 13.91 | 191.67 | -0.28 | -1.97% | 1425571 | 201392.9 | 6.13% | | 301118 | 恒光股份 | 26.29 | -327.73 | -0.55 | -2.05% | 18777 | 4980.45 | 1.79% | | 002155 | 湖南黄金 | 33.18 | 42.90 | -0.72 | -2.12% | 687176 | 230786.2 | 4.40% | | 002852 | 道道全 | 10.99 | 13.44 | -0.24 | -2.14% | 44224 | 4885.61 | 1.55% | | 301232 | 飞沃科技 | 191.84 | -373.07 | -4.27 | -2.18% | 36166 | 70333.14 | 8.10% | | 000430 | *ST张股 | 7.25 | -10.87 | -0.17 | -2.29% | 55095 | 4031.53 | 1.49% | | 000548 | 湖南投资 | 5.68 | 61.65 | -0.14 | -2.41% | 75567 | 4329.22 | 1.51% | | 002412 | 汉森制药 | 7.60 | 22.23 | -0.20 | -2.56% | 303804 | 23238.36 | 6.10% | | 300530 | 领湃科技 | 28.33 | -13.34 | -0.83 | -2.85% | 17754 | 5046.58 | 1.12% | | 002943 | 宇晶股份 | 78.32 | -41.91 | -2.34 | -2.90% | 59361 | 46669 | 4.08% | | 002554 | 惠博普 | 3.88 | -49.87 | -0.12 | -3.00% | 517855 | 20359.78 | 3.88% | | 600969 | 郴电国际 | 9.43 | -221.40 | -0.30 | -3.08% | 179046 | 17044.05 | 4.84% | | 300209 | 有棵树 | 7.75 | 97.95 | -0.25 | -3.13% | 276380 | 21517.71 | 3.88% | | 600476 | 湘邮科技 | 13.87 | -216.63 | -0.46 | -3.21% | 51778 | 7280.22 | 3.21% | | 300148 | 天舟文化 | 5.41 | 67.25 | -0.18 | -3.22% | 688860 | 37181.56 | 8.47% | | 300665 | 飞鹿股份 | 8.47 | -13.29 | -0.30 | -3.42% | 136092 | 11462.89 | 6.24% | | 600599 | *ST熊猫 | 6.73 | -2.28 | -0.35 | -4.94% | 23266 | 1576.72 | 1.40% | | 603959 | 百利科技 | 6.30 | -8.91 | -0.70 | -10.00% | 382490 | 24447.9 | 7.80% |
|