|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天玛智控(688570)北京市上涨家数:390下跌家数:64平均涨幅:+1.79%平均换手:3.27%总成交额:2356.59亿元 更新时间：2026-02-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300364 | 中文在线 | 35.28 | -44.68 | +5.88 | +20.00% | 510801 | 180210.6 | 7.73% | | 300182 | 捷成股份 | 7.04 | 211.59 | +1.17 | +19.93% | 5243879 | 355190.2 | 23.22% | | 920179 | 凯德石英 | 62.06 | 181.32 | +10.27 | +19.83% | 127462 | 72569.63 | 21.34% | | 300166 | 东方国信 | 12.00 | -151.69 | +1.66 | +16.05% | 1923410 | 228885 | 21.23% | | 920021 | 流金科技 | 14.02 | -140.52 | +1.51 | +12.07% | 716468 | 102103.6 | 30.77% | | 688787 | 海天瑞声 | 149.39 | 768.48 | +13.84 | +10.21% | 44155.48 | 64307.92 | 7.32% | | 603533 | 掌阅科技 | 25.69 | -86.38 | +2.34 | +10.02% | 66974 | 17205.73 | 1.53% | | 603598 | 引力传媒 | 28.45 | -444.55 | +2.59 | +10.02% | 453490 | 124841.2 | 16.84% | | 300846 | 首都在线 | 26.99 | -52.99 | +2.34 | +9.49% | 667552 | 177254.9 | 17.01% | | 300383 | 光环新网 | 16.45 | 180.35 | +1.42 | +9.45% | 2070589 | 335832.6 | 11.54% | | 300593 | 新雷能 | 31.34 | -37.53 | +2.70 | +9.43% | 382484 | 118197.7 | 8.53% | | 300055 | 万邦达 | 8.11 | 122.35 | +0.69 | +9.30% | 267649 | 21100.43 | 4.23% | | 688197 | 首药控股-U | 39.16 | -45.20 | +2.86 | +7.88% | 29305.86 | 11514.67 | 4.58% | | 688613 | 奥精医疗 | 23.95 | -909.02 | +1.69 | +7.59% | 68124.73 | 16172.51 | 4.97% | | 300456 | 赛微电子 | 54.00 | 25.95 | +3.78 | +7.53% | 814232 | 440884.6 | 13.63% | | 300418 | 昆仑万维 | 58.88 | -45.25 | +4.08 | +7.45% | 1025251 | 597987.4 | 8.17% | | 300895 | 铜牛信息 | 53.69 | -62.47 | +3.67 | +7.34% | 69387 | 36668.74 | 5.02% | | 300212 | 易华录 | 13.35 | -3.45 | +0.87 | +6.97% | 534771 | 72784.27 | 7.66% | | 300071 | 福石控股 | 6.57 | -41.04 | +0.42 | +6.83% | 1079141 | 69624.29 | 11.42% | | 688272 | 富吉瑞 | 32.23 | -51.88 | +1.96 | +6.48% | 23940.42 | 7554.504 | 3.15% | | 300081 | 恒信东方 | 5.65 | -9.63 | +0.34 | +6.40% | 383553 | 21283.64 | 6.34% | | 300291 | 百纳千成 | 9.00 | -20.85 | +0.52 | +6.13% | 575595 | 51873.63 | 6.18% | | 300788 | 中信出版 | 31.05 | 39.52 | +1.79 | +6.12% | 64215 | 19803.46 | 3.38% | | 688485 | 九州一轨 | 25.53 | 214.59 | +1.46 | +6.07% | 57049.9 | 14721.07 | 6.43% | | 688316 | 青云科技-U | 79.80 | -46.06 | +4.40 | +5.84% | 50211.77 | 39898.63 | 10.48% | | 688200 | 华峰测控 | 282.71 | 75.46 | +15.50 | +5.80% | 25845.14 | 72346.54 | 1.91% | | 301270 | 汉仪股份 | 39.78 | 311.11 | +2.15 | +5.71% | 59690 | 23364.84 | 6.32% | | 688500 | 慧辰股份 | 62.12 | -132.34 | +3.30 | +5.61% | 14810.09 | 8981.144 | 2.02% | | 300229 | 拓尔思 | 23.02 | -67.34 | +1.22 | +5.60% | 432978 | 99109.91 | 4.96% | | 300674 | 宇信科技 | 23.23 | 41.21 | +1.23 | +5.59% | 245525 | 56706.04 | 3.49% | | 688033 | 天宜新材 | 8.53 | -3.75 | +0.45 | +5.57% | 277677.8 | 23758 | 4.94% | | 601858 | 中国科传 | 21.25 | 31.97 | +1.11 | +5.51% | 129604 | 27208.92 | 1.64% | | 688456 | 有研粉材 | 63.33 | 92.88 | +3.28 | +5.46% | 59289.22 | 36899.48 | 5.72% | | 600791 | 京能置业 | 6.71 | -11.05 | +0.34 | +5.34% | 146002 | 9694.311 | 3.23% | | 600657 | 信达地产 | 3.67 | -1.74 | +0.18 | +5.16% | 454751 | 16499.48 | 1.59% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.30 | +5.15% | 1832020 | 111280.2 | 7.09% | | 603986 | 兆易创新 | 290.24 | 149.39 | +14.07 | +5.09% | 252098 | 724376.8 | 3.77% | | 300810 | 中科海讯 | 43.58 | -459.89 | +2.11 | +5.09% | 52481 | 22932.03 | 4.60% | | 000609 | ST中迪 | 8.64 | -8.78 | +0.41 | +4.98% | 2059 | 177.9 | 0.07% | | 300608 | 思特奇 | 12.65 | -57.42 | +0.59 | +4.89% | 139353 | 17518.97 | 4.85% | | 301302 | 华如科技 | 24.34 | -16.79 | +1.13 | +4.87% | 50017 | 12081.77 | 3.60% | | 688400 | 凌云光 | 44.20 | 159.51 | +2.04 | +4.84% | 140779.6 | 61938.33 | 3.05% | | 601888 | 中国中免 | 96.81 | 58.91 | +4.46 | +4.83% | 633242 | 608669.4 | 3.24% | | 300684 | 中石科技 | 54.80 | 51.13 | +2.51 | +4.80% | 85303 | 46470.36 | 4.18% | | 300935 | 盈建科 | 38.18 | -50.12 | +1.73 | +4.75% | 34415 | 12859.89 | 5.71% | | 688256 | 寒武纪-U | 1086.00 | 244.01 | +49.01 | +4.73% | 86988.51 | 942384.3 | 2.08% | | 301293 | 三博脑科 | 76.74 | 187.95 | +3.45 | +4.71% | 126061 | 96108.36 | 7.83% | | 300667 | 必创科技 | 20.06 | -27.33 | +0.89 | +4.64% | 101336 | 20166.84 | 5.87% | | 688795 | 摩尔线程-U | 561.19 | -181.69 | +24.20 | +4.51% | 23173.87 | 129810.5 | 7.89% | | 688207 | 格灵深瞳 | 16.70 | -21.48 | +0.72 | +4.51% | 62697.64 | 10399.58 | 2.42% | | 920808 | 曙光数创 | 77.31 | -4068.43 | +3.31 | +4.47% | 18654 | 14296.76 | 0.96% | | 003007 | 直真科技 | 45.09 | 175.71 | +1.91 | +4.42% | 43357 | 19452.78 | 6.03% | | 688246 | 嘉和美康 | 25.44 | -9.01 | +1.07 | +4.39% | 43206.56 | 10866.88 | 3.14% | | 000802 | 北京文化 | 4.86 | -8.26 | +0.20 | +4.29% | 445674 | 21470.44 | 6.23% | | 300079 | 数码视讯 | 6.24 | 333.21 | +0.25 | +4.17% | 858034 | 53267.12 | 6.70% | | 603698 | 航天工程 | 40.41 | 110.44 | +1.59 | +4.10% | 397783 | 160085.2 | 7.42% | | 000620 | 盈新发展 | 3.34 | -17.79 | +0.13 | +4.05% | 2511550 | 83960.02 | 5.38% | | 601908 | 京运通 | 4.19 | -8.58 | +0.16 | +3.97% | 1400516 | 58944.83 | 5.80% | | 301085 | 亚康股份 | 64.78 | -209.02 | +2.46 | +3.95% | 74809 | 48285.28 | 12.70% | | 300688 | 创业黑马 | 30.96 | -59.35 | +1.16 | +3.89% | 73133 | 22515.95 | 4.93% | | 300860 | 锋尚文化 | 29.39 | 195.22 | +1.09 | +3.85% | 41483 | 12082.94 | 3.79% | | 002467 | 二六三 | 7.38 | 127.10 | +0.27 | +3.80% | 2718849 | 200087.9 | 19.89% | | 301380 | 挖金客 | 38.36 | 66.81 | +1.40 | +3.79% | 28636 | 10923.33 | 3.55% | | 920493 | 并行科技 | 159.22 | 544.85 | +5.81 | +3.79% | 20974 | 33357.25 | 4.79% | | 603778 | 国晟科技 | 16.76 | -105.62 | +0.61 | +3.78% | 1035657 | 169504.8 | 16.11% | | 301159 | 三维天地 | 49.15 | -25.07 | +1.78 | +3.76% | 52686 | 25750.56 | 9.94% | | 300541 | 先进数通 | 16.05 | 75.13 | +0.58 | +3.75% | 194048 | 31038.31 | 5.02% | | 603888 | 新华网 | 24.74 | 59.29 | +0.87 | +3.64% | 212583 | 52206.77 | 3.15% | | 300058 | 蓝色光标 | 19.66 | -323.57 | +0.69 | +3.64% | 5792381 | 1133315 | 16.65% | | 688489 | 三未信安 | 43.43 | -446.01 | +1.52 | +3.63% | 8118.21 | 3507.847 | 0.71% | | 002362 | 汉王科技 | 21.83 | -42.24 | +0.75 | +3.56% | 58579 | 12688.05 | 2.82% | | 688078 | 龙软科技 | 29.72 | -75.19 | +1.02 | +3.55% | 6653.47 | 1965.319 | 0.91% | | 002987 | 京北方 | 19.74 | 51.96 | +0.67 | +3.51% | 198255 | 38985.48 | 2.35% | | 688047 | 龙芯中科 | 163.75 | -97.08 | +5.55 | +3.51% | 100262.1 | 161891.7 | 2.50% | | 002612 | 朗姿股份 | 19.70 | 8.43 | +0.66 | +3.47% | 165467 | 32448.55 | 6.50% | | 002649 | 博彦科技 | 13.78 | 62.53 | +0.46 | +3.45% | 168383 | 23037.72 | 3.07% | | 688004 | 博汇科技 | 24.72 | -111.47 | +0.82 | +3.43% | 13869.66 | 3397.814 | 1.73% | | 688432 | 有研硅 | 13.83 | 88.98 | +0.45 | +3.36% | 72302.11 | 9948.329 | 0.58% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.26 | +3.28% | 189122 | 15430.48 | 1.36% | | 300449 | 汉邦高科 | 7.56 | -32.28 | +0.24 | +3.28% | 68500 | 5157.69 | 1.77% | | 600410 | 华胜天成 | 22.05 | 40.53 | +0.70 | +3.28% | 1539585 | 338358.6 | 14.04% | | 300887 | 谱尼测试 | 12.01 | -20.42 | +0.38 | +3.27% | 142672 | 17110.35 | 3.94% | | 688028 | 沃尔德 | 88.64 | 142.23 | +2.79 | +3.25% | 41919.3 | 37144.61 | 2.78% | | 688652 | 京仪装备 | 121.18 | 134.26 | +3.77 | +3.21% | 39990.32 | 48079.67 | 3.31% | | 300271 | 华宇软件 | 7.87 | -16.43 | +0.24 | +3.15% | 184028 | 14399.99 | 2.32% | | 002642 | 荣联科技 | 8.57 | 235.90 | +0.26 | +3.13% | 149006 | 12695.72 | 2.25% | | 001210 | 金房能源 | 23.80 | 49.41 | +0.72 | +3.12% | 26376 | 6235.01 | 2.77% | | 688058 | 宝兰德 | 32.79 | -25.78 | +0.99 | +3.11% | 20415.8 | 6623.341 | 2.69% | | 300318 | 博晖创新 | 6.63 | -112.63 | +0.20 | +3.11% | 202852 | 13349.04 | 2.54% | | 600715 | 文投控股 | 2.34 | -18.61 | +0.07 | +3.08% | 665714 | 15527.61 | 2.33% | | 600100 | 同方股份 | 9.08 | 179.75 | +0.27 | +3.06% | 608305 | 54923.57 | 1.82% | | 000970 | 中科三环 | 13.80 | 116.19 | +0.41 | +3.06% | 257031 | 35481.89 | 2.11% | | 001280 | 中国铀业 | 88.13 | 106.83 | +2.52 | +2.94% | 166830 | 145888.1 | 10.55% | | 603000 | 人民网 | 23.80 | 140.94 | +0.68 | +2.94% | 372290 | 87999.9 | 3.37% | | 300419 | ST浩丰 | 7.05 | -106.14 | +0.20 | +2.92% | 50381 | 3524.4 | 1.37% | | 601126 | 四方股份 | 36.66 | 37.69 | +1.04 | +2.92% | 196378 | 70822.29 | 2.38% | | 300036 | 超图软件 | 18.85 | -60.01 | +0.53 | +2.89% | 109798 | 20629.06 | 2.50% | | 300324 | 旋极信息 | 5.70 | -32.39 | +0.16 | +2.89% | 378864 | 21470.16 | 2.22% | | 300251 | 光线传媒 | 21.05 | 28.50 | +0.59 | +2.88% | 1599625 | 337865.7 | 5.76% | | 000938 | 紫光股份 | 25.05 | 51.37 | +0.70 | +2.87% | 491894 | 122718.6 | 1.72% | | 601949 | 中国出版 | 7.24 | 24.22 | +0.20 | +2.84% | 214805 | 15532.29 | 1.13% | | 920575 | 康乐卫士 | 10.89 | -9.84 | +0.30 | +2.83% | 52492 | 5640.406 | 2.79% | | 600031 | 三一重工 | 23.62 | 26.35 | +0.64 | +2.79% | 598172 | 141404.1 | 0.71% | | 002771 | 真视通 | 15.87 | -147.02 | +0.43 | +2.78% | 53111 | 8379.551 | 3.11% | | 603803 | 瑞斯康达 | 10.35 | -42.07 | +0.28 | +2.78% | 110819 | 11396.59 | 2.61% | | 300579 | 数字认证 | 31.57 | -114.12 | +0.85 | +2.77% | 29977 | 9421.68 | 1.14% | | 000603 | 盛达资源 | 48.86 | 65.65 | +1.31 | +2.75% | 348753 | 169774.6 | 5.23% | | 688291 | 金橙子 | 45.14 | 117.25 | +1.21 | +2.75% | 19878.13 | 8882.032 | 1.94% | | 300465 | 高伟达 | 18.74 | 290.12 | +0.50 | +2.74% | 65396 | 12220.9 | 1.47% | | 300552 | 万集科技 | 33.14 | -26.67 | +0.88 | +2.73% | 67199 | 22246.83 | 4.97% | | 688561 | 奇安信-U | 35.50 | -29.53 | +0.94 | +2.72% | 74837 | 26353.23 | 1.10% | | 002371 | 北方华创 | 484.99 | 55.92 | +12.76 | +2.70% | 60585 | 292696.1 | 0.84% | | 601588 | 北辰实业 | 1.91 | -1.58 | +0.05 | +2.69% | 305378 | 5803.95 | 1.15% | | 000008 | 神州高铁 | 3.07 | -18.42 | +0.08 | +2.68% | 454543 | 13882.81 | 1.67% | | 300430 | 诚益通 | 21.95 | 90.37 | +0.57 | +2.67% | 77047 | 16893.97 | 2.97% | | 600962 | 国投中鲁 | 23.25 | 107.10 | +0.60 | +2.65% | 39078 | 9024.471 | 1.49% | | 002373 | 千方科技 | 12.40 | -19.22 | +0.32 | +2.65% | 274929 | 34153.15 | 2.00% | | 688292 | 浩瀚深度 | 28.31 | -449.88 | +0.73 | +2.65% | 37809.94 | 10695.46 | 3.75% | | 300213 | 佳讯飞鸿 | 9.37 | 245.58 | +0.24 | +2.63% | 109954 | 10259.78 | 1.99% | | 600206 | 有研新材 | 21.98 | 66.82 | +0.56 | +2.61% | 255288 | 55970.04 | 3.02% | | 002878 | 元隆雅图 | 20.42 | -26.42 | +0.52 | +2.61% | 115079 | 23421.98 | 4.88% | | 600435 | 北方导航 | 16.89 | 99.27 | +0.43 | +2.61% | 436291 | 73722.75 | 2.88% | | 300612 | 宣亚国际 | 20.34 | -115.32 | +0.51 | +2.57% | 301636 | 60922.17 | 16.77% | | 688051 | 佳华科技 | 36.70 | -20.41 | +0.92 | +2.57% | 10864.44 | 4003.913 | 1.40% | | 300851 | 交大思诺 | 31.58 | 52.64 | +0.78 | +2.53% | 16879 | 5313.03 | 3.42% | | 605069 | 正和生态 | 14.66 | -16.07 | +0.36 | +2.52% | 125246 | 18130.72 | 14.88% | | 002186 | 全聚德 | 12.31 | -372.36 | +0.30 | +2.50% | 92647 | 11358.25 | 3.02% | | 688287 | *ST观典 | 5.39 | -13.57 | +0.13 | +2.47% | 34156.48 | 1843.927 | 0.92% | | 300002 | 神州泰岳 | 12.03 | 22.36 | +0.29 | +2.47% | 428940 | 51650.56 | 2.33% | | 300369 | 绿盟科技 | 8.35 | -28.82 | +0.20 | +2.45% | 220918 | 18415.17 | 2.73% | | 300075 | 数字政通 | 15.08 | -20.00 | +0.36 | +2.45% | 99613 | 14994.52 | 1.93% | | 300231 | 银信科技 | 11.34 | -43.34 | +0.27 | +2.44% | 102028 | 11536.22 | 2.30% | | 002439 | 启明星辰 | 14.30 | -74.67 | +0.34 | +2.44% | 133936 | 19066.3 | 1.85% | | 003005 | 竞业达 | 20.63 | -313.00 | +0.49 | +2.43% | 30576 | 6281.46 | 2.41% | | 300072 | 海新能科 | 4.64 | -41.44 | +0.11 | +2.43% | 364410 | 16929.53 | 1.56% | | 000839 | 国安股份 | 2.96 | -52.93 | +0.07 | +2.42% | 645127 | 19015.23 | 1.65% | | 601992 | 金隅集团 | 2.15 | -14.87 | +0.05 | +2.38% | 1902659 | 40923.02 | 2.28% | | 688729 | 屹唐股份 | 25.39 | 117.93 | +0.59 | +2.38% | 73740.45 | 18741.59 | 3.43% | | 600288 | 大恒科技 | 15.53 | 157.26 | +0.36 | +2.37% | 73732 | 11364.33 | 1.69% | | 688562 | 航天软件 | 22.50 | -87.06 | +0.52 | +2.37% | 51170.65 | 11487.97 | 2.96% | | 688181 | 八亿时空 | 35.06 | 77.88 | +0.81 | +2.36% | 34413.3 | 12059.47 | 2.56% | | 300003 | 乐普医疗 | 18.25 | 78.91 | +0.42 | +2.36% | 244513 | 44503.09 | 1.55% | | 688369 | 致远互联 | 26.52 | -8.85 | +0.61 | +2.35% | 42284.51 | 11257.36 | 3.67% | | 000969 | 安泰科技 | 23.92 | 80.04 | +0.55 | +2.35% | 235405 | 56312.52 | 2.28% | | 000798 | 中水渔业 | 11.76 | -64.42 | +0.27 | +2.35% | 370961 | 43960.01 | 10.14% | | 002713 | *ST东易 | 9.74 | -14.29 | +0.22 | +2.31% | 171193 | 16673.63 | 3.25% | | 300296 | 利亚德 | 7.12 | -24.38 | +0.16 | +2.30% | 791935.1 | 56619.72 | 3.48% | | 300010 | 豆神教育 | 7.13 | 124.84 | +0.16 | +2.30% | 474053 | 33699.69 | 2.85% | | 301208 | 中亦科技 | 39.14 | 72.34 | +0.87 | +2.27% | 11579 | 4517.52 | 1.75% | | 688080 | 映翰通 | 58.75 | 29.03 | +1.30 | +2.26% | 13454.13 | 7891.578 | 1.83% | | 301120 | 新特电气 | 20.95 | -351.35 | +0.46 | +2.25% | 170963 | 35583.85 | 7.82% | | 600405 | 动力源 | 5.48 | -8.11 | +0.12 | +2.24% | 93207 | 5070.81 | 1.53% | | 600588 | 用友网络 | 14.63 | -24.94 | +0.32 | +2.24% | 580233 | 84704.47 | 1.70% | | 002065 | 东华软件 | 9.61 | 85.50 | +0.21 | +2.23% | 353045 | 33827.93 | 1.21% | | 300797 | 钢研纳克 | 18.33 | 44.38 | +0.40 | +2.23% | 52116 | 9552.05 | 1.38% | | 300287 | 飞利信 | 5.09 | -39.66 | +0.11 | +2.21% | 238258 | 12072.92 | 1.81% | | 600859 | 王府井 | 14.81 | -482.04 | +0.32 | +2.21% | 240444 | 35532.11 | 2.14% | | 688658 | 悦康药业 | 22.69 | -43.64 | +0.49 | +2.21% | 70993.81 | 16081.72 | 1.58% | | 603871 | 嘉友国际 | 13.97 | 18.00 | +0.30 | +2.19% | 84054 | 11703.46 | 0.61% | | 601628 | 中国人寿 | 48.51 | 8.06 | +1.04 | +2.19% | 119622 | 58034.66 | 0.06% | | 688509 | 正元地信 | 5.15 | -25.11 | +0.11 | +2.18% | 88345.8 | 4541.383 | 2.30% | | 300065 | 海兰信 | 27.65 | 527.48 | +0.59 | +2.18% | 1374094 | 379043.8 | 20.92% | | 002453 | 华软科技 | 6.11 | -15.52 | +0.13 | +2.17% | 128242 | 7791.68 | 2.09% | | 002310 | 东方新能 | 2.36 | -10.68 | +0.05 | +2.16% | 459934 | 10763.09 | 1.10% | | 603613 | 国联股份 | 26.95 | 13.53 | +0.57 | +2.16% | 78198 | 20997.8 | 1.09% | | 002738 | 中矿资源 | 83.88 | 145.67 | +1.77 | +2.16% | 131220 | 109180.9 | 1.85% | | 600860 | 京城股份 | 13.75 | -1851.21 | +0.29 | +2.15% | 517911 | 72774.43 | 11.66% | | 601111 | 中国国航 | 9.21 | 593.46 | +0.19 | +2.11% | 684842 | 63106.94 | 0.59% | | 688244 | 永信至诚 | 22.88 | -233.57 | +0.47 | +2.10% | 11250.01 | 2571.045 | 0.75% | | 600299 | 安迪苏 | 9.76 | 25.23 | +0.20 | +2.09% | 151541 | 14580.24 | 0.57% | | 000402 | 金融街 | 2.94 | -0.90 | +0.06 | +2.08% | 338558 | 9965.86 | 1.13% | | 600658 | 电子城 | 5.42 | -4.14 | +0.11 | +2.07% | 145173 | 7843.88 | 1.30% | | 600489 | 中金黄金 | 30.16 | 33.06 | +0.61 | +2.06% | 744727.1 | 224243.6 | 1.54% | | 300928 | 华安鑫创 | 32.76 | -27.62 | +0.66 | +2.06% | 10948 | 3578.24 | 2.04% | | 603859 | 能科科技 | 45.86 | 46.92 | +0.91 | +2.02% | 52597 | 24097.85 | 2.15% | | 002599 | 盛通股份 | 8.09 | -23.42 | +0.16 | +2.02% | 109575 | 8843.271 | 2.75% | | 300011 | 鼎汉技术 | 9.11 | 672.19 | +0.18 | +2.02% | 166424 | 15205.12 | 3.28% | | 002829 | 星网宇达 | 26.85 | -33.68 | +0.53 | +2.01% | 41856 | 11210.98 | 2.87% | | 300896 | 爱美客 | 153.44 | 31.69 | +3.02 | +2.01% | 39495 | 60477.52 | 1.89% | | 920806 | 云星宇 | 13.75 | 43.17 | +0.27 | +2.00% | 14795 | 2026.635 | 0.49% | | 600159 | 大龙地产 | 3.11 | -13.26 | +0.06 | +1.97% | 194011 | 6021.04 | 2.34% | | 300785 | 值得买 | 66.45 | 155.67 | +1.27 | +1.95% | 187323 | 123883.7 | 15.31% | | 002659 | 凯文教育 | 6.30 | -272.69 | +0.12 | +1.94% | 140998 | 8859.74 | 2.36% | | 002963 | 豪尔赛 | 15.88 | -11.27 | +0.30 | +1.93% | 28707 | 4544.56 | 2.51% | | 300352 | 北信源 | 6.41 | -35.28 | +0.12 | +1.91% | 324435 | 20738.43 | 2.54% | | 600855 | 航天长峰 | 20.48 | -42.88 | +0.38 | +1.89% | 153613 | 31415.84 | 3.28% | | 301153 | 中科江南 | 23.21 | 245.13 | +0.43 | +1.89% | 40017 | 9275.46 | 1.22% | | 600198 | 大唐电信 | 9.84 | 186.26 | +0.18 | +1.86% | 231267 | 22662.32 | 1.78% | | 600118 | 中国卫星 | 92.23 | 1897.84 | +1.68 | +1.86% | 383399 | 353537.2 | 3.24% | | 688168 | 安博通 | 73.10 | -33.72 | +1.33 | +1.85% | 4847.86 | 3545.293 | 0.63% | | 688056 | 莱伯泰科 | 37.56 | 69.22 | +0.68 | +1.84% | 5061.53 | 1893.815 | 0.75% | | 920047 | 诺思兰德 | 23.97 | -138.72 | +0.43 | +1.83% | 24943 | 5955.384 | 1.38% | | 688339 | 亿华通-U | 31.56 | -14.89 | +0.56 | +1.81% | 49695.3 | 15777.6 | 2.54% | | 002819 | 东方中科 | 27.82 | -40.18 | +0.49 | +1.79% | 20023 | 5559.72 | 0.85% | | 601319 | 中国人保 | 9.17 | 7.60 | +0.16 | +1.78% | 756926 | 69318.58 | 0.21% | | 688315 | 诺禾致源 | 15.76 | 37.44 | +0.27 | +1.74% | 41557.53 | 6573.36 | 1.00% | | 601698 | 中国卫通 | 37.42 | 609.46 | +0.64 | +1.74% | 544731 | 203461.9 | 1.29% | | 002658 | 雪迪龙 | 10.54 | 32.21 | +0.18 | +1.74% | 188395 | 19629.1 | 5.25% | | 000931 | 中关村 | 5.29 | 77.43 | +0.09 | +1.73% | 140837 | 7427.44 | 1.88% | | 601598 | 中国外运 | 5.91 | 11.24 | +0.10 | +1.72% | 174228 | 10285.71 | 0.34% | | 688621 | 阳光诺和 | 67.08 | 56.49 | +1.12 | +1.70% | 17524.07 | 11705.67 | 1.56% | | 002368 | 太极股份 | 22.22 | 61.99 | +0.37 | +1.69% | 54579 | 12097.67 | 0.88% | | 002383 | 合众思壮 | 11.43 | -56.16 | +0.19 | +1.69% | 146091 | 16657.8 | 1.97% | | 600871 | 石化油服 | 3.04 | 92.28 | +0.05 | +1.67% | 3901830 | 118939.2 | 2.88% | | 300374 | 中铁装配 | 16.44 | -82.60 | +0.27 | +1.67% | 32159 | 5278.94 | 1.67% | | 300825 | 阿尔特 | 10.36 | -18.11 | +0.17 | +1.67% | 67846 | 6981.19 | 1.40% | | 600560 | 金自天正 | 16.97 | 73.53 | +0.27 | +1.62% | 18588 | 3148.45 | 0.83% | | 002271 | 东方雨虹 | 18.26 | -121.36 | +0.29 | +1.61% | 387471 | 70269.08 | 2.02% | | 300384 | 三联虹普 | 17.01 | 20.86 | +0.27 | +1.61% | 24990 | 4254.02 | 1.13% | | 300223 | 北京君正 | 125.62 | 190.90 | +1.99 | +1.61% | 160354 | 201265 | 3.81% | | 603588 | 高能环境 | 10.29 | 27.65 | +0.16 | +1.58% | 313788 | 32392.17 | 2.06% | | 600977 | 中国电影 | 18.68 | -3987.61 | +0.29 | +1.58% | 988564 | 185441 | 5.29% | | 600361 | 创新新材 | 4.51 | 18.23 | +0.07 | +1.58% | 486462 | 22132.63 | 1.30% | | 002410 | 广联达 | 13.63 | 64.65 | +0.21 | +1.56% | 258187 | 35274.21 | 1.63% | | 002413 | 雷科防务 | 15.61 | -58.48 | +0.24 | +1.56% | 2797844 | 443408.5 | 21.60% | | 301269 | 华大九天 | 98.76 | 897.89 | +1.51 | +1.55% | 33941 | 33382.59 | 0.62% | | 300496 | 中科创达 | 72.13 | 68.59 | +1.10 | +1.55% | 108555 | 78443.66 | 2.94% | | 002151 | 北斗星通 | 44.79 | -90.74 | +0.68 | +1.54% | 231416 | 103710.5 | 5.23% | | 688015 | 交控科技 | 25.03 | 34.21 | +0.38 | +1.54% | 13084.25 | 3278.489 | 0.69% | | 603267 | 鸿远电子 | 55.69 | 51.74 | +0.84 | +1.53% | 61681 | 34622.31 | 2.67% | | 300139 | 晓程科技 | 61.86 | 204.93 | +0.93 | +1.53% | 413004 | 255216.8 | 17.68% | | 300774 | 倍杰特 | 22.03 | 106.18 | +0.33 | +1.52% | 63346 | 13884.78 | 3.25% | | 603818 | 曲美家居 | 4.01 | -32.63 | +0.06 | +1.52% | 139040 | 5580.04 | 2.03% | | 300302 | 同有科技 | 18.81 | -29.78 | +0.28 | +1.51% | 188251 | 35431.64 | 5.10% | | 002148 | 北纬科技 | 8.75 | 396.07 | +0.13 | +1.51% | 72223 | 6313.21 | 1.61% | | 301236 | 软通动力 | 46.78 | 219.25 | +0.69 | +1.50% | 126108 | 59131.97 | 1.61% | | 300045 | 华力创通 | 27.22 | -172.15 | +0.40 | +1.49% | 212678 | 58047.51 | 4.12% | | 600536 | 中国软件 | 45.32 | -236.25 | +0.66 | +1.48% | 117681 | 53287.33 | 1.39% | | 688356 | 键凯科技 | 98.78 | 158.04 | +1.42 | +1.46% | 9419.688 | 9331.504 | 1.55% | | 688458 | 美芯晟 | 41.17 | -191.35 | +0.58 | +1.43% | 16658.51 | 6861.912 | 1.96% | | 920184 | 国源科技 | 19.30 | 255.73 | +0.27 | +1.42% | 15786 | 3045.129 | 1.77% | | 002405 | 四维图新 | 10.73 | -19.33 | +0.15 | +1.42% | 651762 | 70069.66 | 2.77% | | 300289 | 利德曼 | 7.16 | -46.76 | +0.10 | +1.42% | 52189 | 3718.32 | 0.96% | | 688466 | 金科环境 | 18.20 | 36.01 | +0.25 | +1.39% | 11158.23 | 2029.48 | 0.91% | | 920703 | 广厦环能 | 15.33 | 21.08 | +0.21 | +1.39% | 4803 | 732.8456 | 0.63% | | 600266 | 城建发展 | 5.84 | -17.20 | +0.08 | +1.39% | 718679.1 | 41877.96 | 3.34% | | 688796 | 百奥赛图 | 71.93 | 128.61 | +0.97 | +1.37% | 15738.89 | 11269.31 | 4.39% | | 688282 | 理工导航 | 72.80 | 242.47 | +0.98 | +1.36% | 13856.68 | 10193.94 | 1.57% | | 300455 | 航天智装 | 27.29 | -170.68 | +0.36 | +1.34% | 121205 | 33200.15 | 1.71% | | 300445 | 康斯特 | 23.82 | 38.82 | +0.31 | +1.32% | 29356 | 6982.729 | 2.07% | | 688253 | 英诺特 | 35.37 | 36.31 | +0.46 | +1.32% | 18526.87 | 6491.538 | 1.35% | | 300365 | 恒华科技 | 6.16 | -23.15 | +0.08 | +1.32% | 133661 | 8224.07 | 2.61% | | 600980 | 北矿科技 | 23.89 | 40.74 | +0.31 | +1.31% | 34123 | 8206.68 | 1.82% | | 603927 | 中科软 | 19.32 | 67.27 | +0.25 | +1.31% | 67568 | 13041.4 | 0.81% | | 003001 | 中岩大地 | 20.17 | 72.25 | +0.26 | +1.31% | 10911 | 2196.87 | 1.03% | | 002573 | 清新环境 | 3.91 | -13.23 | +0.05 | +1.30% | 76661 | 2995.01 | 0.54% | | 301668 | 昊创瑞通 | 52.55 | 51.45 | +0.67 | +1.29% | 8574 | 4505.38 | 3.72% | | 600016 | 民生银行 | 3.93 | 5.67 | +0.05 | +1.29% | 3368686 | 131780.7 | 0.95% | | 301265 | 华新环保 | 14.21 | 70.47 | +0.18 | +1.28% | 35368 | 5034.05 | 2.08% | | 601088 | 中国神华 | 42.20 | 15.43 | +0.53 | +1.27% | 201884 | 84861.38 | 0.12% | | 600376 | 首开股份 | 5.59 | -2.07 | +0.07 | +1.27% | 422969 | 23609.13 | 1.64% | | 000959 | 首钢股份 | 5.60 | 35.57 | +0.07 | +1.27% | 246245 | 13810.92 | 0.33% | | 300386 | 飞天诚信 | 16.83 | -158.78 | +0.21 | +1.26% | 30859 | 5187.12 | 1.23% | | 300513 | 恒实科技 | 9.62 | -2.93 | +0.12 | +1.26% | 45221 | 4351.86 | 1.57% | | 002279 | 久其软件 | 9.85 | 195.03 | +0.12 | +1.23% | 582820 | 57357.72 | 7.38% | | 301080 | 百普赛斯 | 50.28 | 48.65 | +0.61 | +1.23% | 31387 | 15748.72 | 2.49% | | 300965 | 恒宇信通 | 61.56 | 111.16 | +0.74 | +1.22% | 4176 | 2564.6 | 0.77% | | 601117 | 中国化学 | 8.46 | 8.49 | +0.10 | +1.20% | 910496 | 77449.91 | 1.50% | | 603860 | 中公高科 | 33.01 | 50.20 | +0.39 | +1.20% | 7897 | 2605.22 | 1.18% | | 920592 | 华信永道 | 38.38 | 381.31 | +0.45 | +1.19% | 7458 | 2863.22 | 1.48% | | 300200 | 高盟新材 | 11.97 | 37.03 | +0.14 | +1.18% | 117666 | 14165.51 | 2.78% | | 300663 | 科蓝软件 | 17.30 | -15.38 | +0.20 | +1.17% | 74812 | 12926.71 | 1.64% | | 688790 | 昂瑞微-UW | 146.81 | -126.44 | +1.67 | +1.15% | 3420.97 | 5024.514 | 2.84% | | 920579 | 机科股份 | 23.78 | 528.24 | +0.27 | +1.15% | 7205 | 1713.538 | 1.62% | | 920160 | 北矿检测 | 25.87 | 45.56 | +0.29 | +1.13% | 8569 | 2217.297 | 3.36% | | 600764 | 中国海防 | 27.67 | 84.35 | +0.31 | +1.13% | 48584 | 13441.3 | 0.68% | | 002933 | 新兴装备 | 35.76 | 135.06 | +0.40 | +1.13% | 14636 | 5231.99 | 1.28% | | 002392 | 北京利尔 | 8.12 | 27.11 | +0.09 | +1.12% | 125866 | 10224.11 | 1.10% | | 301598 | 博科测试 | 67.14 | 34.46 | +0.74 | +1.11% | 3621 | 2426.65 | 2.06% | | 600246 | 万通发展 | 11.96 | -64.41 | +0.13 | +1.10% | 326210 | 39406.27 | 1.73% | | 603082 | 北自科技 | 37.93 | 37.09 | +0.41 | +1.09% | 10643 | 4025.94 | 2.62% | | 920508 | 殷图网联 | 23.13 | 121.92 | +0.25 | +1.09% | 3287 | 761.0851 | 1.05% | | 688568 | 中科星图 | 67.45 | 154.63 | +0.71 | +1.06% | 122381.5 | 82545.51 | 1.51% | | 688597 | 煜邦电力 | 9.57 | 35.86 | +0.10 | +1.06% | 54311.59 | 5213.858 | 1.62% | | 600916 | 中国黄金 | 11.54 | 47.55 | +0.12 | +1.05% | 1089261 | 126588.4 | 6.48% | | 301571 | 国科天成 | 54.98 | 51.50 | +0.57 | +1.05% | 18062 | 9941.17 | 1.52% | | 688068 | 热景生物 | 137.46 | -49.14 | +1.41 | +1.04% | 15667.96 | 21775.84 | 1.69% | | 600743 | 华远控股 | 1.99 | -6.52 | +0.02 | +1.02% | 206902 | 4109.8 | 0.88% | | 300958 | 建工修复 | 14.17 | -16.61 | +0.14 | +1.00% | 25729 | 3648.77 | 2.83% | | 600271 | 航天信息 | 10.24 | -44.86 | +0.10 | +0.99% | 240798 | 24637.28 | 1.30% | | 688722 | 同益中 | 20.50 | 32.50 | +0.20 | +0.99% | 39032.86 | 8026.729 | 1.74% | | 920208 | 青矩技术 | 25.05 | 18.10 | +0.24 | +0.97% | 5700 | 1428.393 | 0.58% | | 603903 | 中持股份 | 12.53 | -47.74 | +0.12 | +0.97% | 30416 | 3818.82 | 1.19% | | 603616 | 韩建河山 | 8.37 | -18.17 | +0.08 | +0.97% | 1251142 | 104554.3 | 32.56% | | 000758 | 中色股份 | 7.38 | 26.88 | +0.07 | +0.96% | 456108 | 33845.44 | 2.31% | | 605305 | 中际联合 | 39.42 | 16.27 | +0.37 | +0.95% | 65754 | 25721.01 | 3.09% | | 300073 | 当升科技 | 55.91 | 59.63 | +0.52 | +0.94% | 98868 | 55505.89 | 1.95% | | 300034 | 钢研高纳 | 20.80 | 119.84 | +0.19 | +0.92% | 155359 | 32466.17 | 2.03% | | 600463 | 空港股份 | 12.16 | -38.08 | +0.11 | +0.91% | 51242 | 6220.29 | 1.71% | | 920429 | 康比特 | 15.52 | 50.38 | +0.14 | +0.91% | 8495 | 1316.532 | 0.75% | | 603060 | 国检集团 | 6.89 | 47.40 | +0.06 | +0.88% | 102657 | 7123.52 | 1.28% | | 301370 | 国科恒泰 | 11.66 | 55.85 | +0.10 | +0.87% | 28709 | 3344.41 | 0.89% | | 601336 | 新华保险 | 80.84 | 6.57 | +0.69 | +0.86% | 132828 | 107160.3 | 0.64% | | 002893 | 京能热力 | 11.74 | 37.77 | +0.10 | +0.86% | 44341 | 5195.44 | 2.20% | | 601600 | 中国铝业 | 13.00 | 15.64 | +0.11 | +0.85% | 1811529 | 235908.7 | 1.38% | | 601995 | 中金公司 | 34.91 | 17.92 | +0.29 | +0.84% | 181876 | 63410.03 | 0.62% | | 603123 | 翠微股份 | 13.28 | -17.15 | +0.11 | +0.84% | 416662 | 56155.55 | 6.39% | | 300542 | 新晨科技 | 18.47 | -63.82 | +0.15 | +0.82% | 29813 | 5522.05 | 1.20% | | 300016 | 北陆药业 | 9.99 | 168.18 | +0.08 | +0.81% | 260665 | 26054.15 | 4.64% | | 601991 | 大唐发电 | 3.75 | 10.22 | +0.03 | +0.81% | 974428 | 36658.21 | 0.79% | | 300485 | 赛升药业 | 11.44 | 67.86 | +0.09 | +0.79% | 83059 | 9435.87 | 3.03% | | 601766 | 中国中车 | 6.42 | 12.20 | +0.05 | +0.78% | 927504.9 | 59665.82 | 0.38% | | 601198 | 东兴证券 | 14.27 | 20.96 | +0.11 | +0.78% | 240387 | 34273.87 | 0.74% | | 300803 | 指南针 | 120.52 | 322.45 | +0.92 | +0.77% | 104233 | 125900.9 | 1.72% | | 301162 | 国能日新 | 74.59 | 85.40 | +0.56 | +0.76% | 34928 | 25601.62 | 4.10% | | 603025 | 大豪科技 | 16.32 | 26.30 | +0.12 | +0.74% | 63334 | 10313.29 | 0.57% | | 300661 | 圣邦股份 | 69.24 | 76.61 | +0.49 | +0.71% | 83360 | 57892.81 | 1.41% | | 920879 | 基康技术 | 21.25 | 42.09 | +0.15 | +0.71% | 4031 | 858.9634 | 0.31% | | 688326 | 经纬恒润-W | 139.46 | -77.74 | +0.98 | +0.71% | 18169.66 | 25323.02 | 1.63% | | 301372 | 科净源 | 28.48 | -25.63 | +0.20 | +0.71% | 10134 | 2892.34 | 2.46% | | 920263 | 中航泰达 | 12.88 | 61.01 | +0.09 | +0.70% | 6709 | 868.9861 | 0.65% | | 002051 | 中工国际 | 8.61 | 37.42 | +0.06 | +0.70% | 122243 | 10578.05 | 0.99% | | 000605 | 渤海股份 | 7.25 | 148.65 | +0.05 | +0.69% | 35082 | 2545.59 | 0.99% | | 920553 | 凯腾精工 | 10.35 | 59.55 | +0.07 | +0.68% | 6417 | 666.173 | 0.70% | | 300406 | 九强生物 | 13.31 | 18.08 | +0.09 | +0.68% | 34232 | 4554.29 | 0.81% | | 601089 | 福元医药 | 26.78 | 27.76 | +0.18 | +0.68% | 23612 | 6349.12 | 0.49% | | 603569 | 长久物流 | 7.56 | 68.22 | +0.05 | +0.67% | 31034 | 2343.19 | 0.51% | | 688111 | 金山办公 | 305.62 | 79.36 | +2.00 | +0.66% | 64669.1 | 198256.7 | 1.40% | | 603392 | 万泰生物 | 42.13 | -159.57 | +0.27 | +0.65% | 19132 | 8035.391 | 0.15% | | 600166 | 福田汽车 | 3.16 | 32.88 | +0.02 | +0.64% | 1199962 | 38122.77 | 1.52% | | 000729 | 燕京啤酒 | 12.81 | 23.47 | +0.08 | +0.63% | 166404 | 21270.43 | 0.66% | | 301047 | 义翘神州 | 73.81 | 67.61 | +0.46 | +0.63% | 6506 | 4813.64 | 0.54% | | 002350 | 北京科锐 | 9.67 | 79.11 | +0.06 | +0.62% | 142623 | 13823.28 | 2.69% | | 688563 | 航材股份 | 72.37 | 59.74 | +0.44 | +0.61% | 35697.65 | 25836.38 | 3.05% | | 601718 | 际华集团 | 3.35 | -3.34 | +0.02 | +0.60% | 281853 | 9444.82 | 0.65% | | 600155 | 华创云信 | 6.77 | 94.51 | +0.04 | +0.59% | 152815 | 10363.94 | 0.69% | | 601668 | 中国建筑 | 5.10 | 4.72 | +0.03 | +0.59% | 1491795 | 76109.62 | 0.36% | | 920344 | 三元基因 | 23.87 | -734.10 | +0.14 | +0.59% | 6266 | 1497.368 | 0.55% | | 002542 | 中化岩土 | 3.41 | -4.14 | +0.02 | +0.59% | 127419 | 4353.29 | 0.72% | | 002721 | 金一文化 | 3.41 | -379.56 | +0.02 | +0.59% | 494336 | 16935.65 | 1.86% | | 000151 | 中成股份 | 13.69 | -24.17 | +0.08 | +0.59% | 39510 | 5408.03 | 1.28% | | 600372 | 中航机载 | 15.49 | 90.58 | +0.09 | +0.58% | 435699 | 67975.4 | 0.90% | | 600578 | 京能电力 | 5.21 | 10.00 | +0.03 | +0.58% | 256274 | 13311.72 | 0.38% | | 600055 | 万东医疗 | 16.01 | 781.24 | +0.09 | +0.57% | 34569 | 5546.05 | 0.49% | | 002462 | 嘉事堂 | 16.27 | 66.82 | +0.09 | +0.56% | 117599 | 19035.08 | 4.03% | | 601169 | 北京银行 | 5.43 | 4.44 | +0.03 | +0.56% | 971155.1 | 52549.16 | 0.46% | | 688687 | 凯因科技 | 21.96 | 27.44 | +0.12 | +0.55% | 20578.58 | 4526.406 | 1.20% | | 601226 | 华电科工 | 11.04 | 100.52 | +0.06 | +0.55% | 514042 | 57510.14 | 4.42% | | 920145 | 恒合股份 | 17.03 | -184.81 | +0.09 | +0.53% | 5955 | 1023.221 | 1.23% | | 300662 | 科锐国际 | 28.72 | 19.50 | +0.15 | +0.53% | 38334 | 11004.5 | 1.95% | | 688411 | 海博思创 | 224.33 | 42.21 | +1.15 | +0.52% | 24132.6 | 54640.29 | 1.82% | | 688468 | 科美诊断 | 7.91 | 56.17 | +0.04 | +0.51% | 35635.48 | 2826.579 | 0.89% | | 000882 | 华联股份 | 1.98 | -37.01 | +0.01 | +0.51% | 462455 | 9170.87 | 1.69% | | 688201 | 信安世纪 | 15.94 | 319.05 | +0.08 | +0.50% | 83606.47 | 13280.29 | 2.76% | | 600528 | 中铁工业 | 8.25 | 12.69 | +0.04 | +0.49% | 88177 | 7288.45 | 0.40% | | 301508 | 中机认检 | 33.08 | 50.20 | +0.16 | +0.49% | 15624 | 5166.94 | 2.66% | | 301169 | 零点有数 | 58.87 | -72.09 | +0.27 | +0.46% | 7962 | 4705.44 | 1.11% | | 601059 | 信达证券 | 17.75 | 31.40 | +0.08 | +0.45% | 141191 | 25040.48 | 0.44% | | 601288 | 农业银行 | 6.70 | 8.13 | +0.03 | +0.45% | 2418744 | 161046.7 | 0.08% | | 601136 | 首创证券 | 18.09 | 47.60 | +0.08 | +0.44% | 50638 | 9165.81 | 0.19% | | 600386 | 北巴传媒 | 4.65 | 4565.31 | +0.02 | +0.43% | 86943 | 4031.42 | 1.08% | | 600138 | 中青旅 | 10.09 | 87.06 | +0.04 | +0.40% | 111718 | 11250.65 | 1.54% | | 300332 | 天壕能源 | 5.51 | 53.58 | +0.02 | +0.36% | 120246 | 6627.76 | 1.45% | | 601669 | 中国电建 | 5.54 | 8.93 | +0.02 | +0.36% | 1439304 | 80045.24 | 1.10% | | 688169 | 石头科技 | 151.85 | 25.51 | +0.54 | +0.36% | 22176.96 | 33670.52 | 0.86% | | 688050 | 爱博医疗 | 60.47 | 32.40 | +0.21 | +0.35% | 18749.97 | 11389.79 | 0.97% | | 003004 | *ST声迅 | 26.26 | -80.57 | +0.09 | +0.34% | 4970 | 1315.36 | 0.72% | | 301175 | 中科环保 | 6.00 | 24.84 | +0.02 | +0.33% | 161041 | 9688.72 | 2.59% | | 601618 | 中国中冶 | 3.06 | 16.32 | +0.01 | +0.33% | 1256011 | 38485.73 | 0.70% | | 600008 | 首创环保 | 3.07 | 13.21 | +0.01 | +0.33% | 650208 | 20006.79 | 0.89% | | 601016 | 节能风电 | 3.15 | 22.54 | +0.01 | +0.32% | 629250 | 19918.92 | 1.06% | | 688570 | 天玛智控 | 19.11 | 59.92 | +0.06 | +0.31% | 10046.53 | 1929.194 | 0.53% | | 600886 | 国投电力 | 13.11 | 15.94 | +0.04 | +0.31% | 126009 | 16513.38 | 0.17% | | 601186 | 中国铁建 | 7.25 | 4.62 | +0.02 | +0.28% | 440951 | 32023.12 | 0.38% | | 601398 | 工商银行 | 7.28 | 7.07 | +0.02 | +0.28% | 1747134 | 126772.8 | 0.06% | | 601881 | 中国银河 | 15.19 | 11.83 | +0.04 | +0.26% | 227410 | 34524.82 | 0.31% | | 300353 | 东土科技 | 23.68 | 358.49 | +0.06 | +0.25% | 149438 | 35519.16 | 2.78% | | 002707 | 众信旅游 | 7.98 | 158.63 | +0.02 | +0.25% | 293682 | 23458.89 | 3.56% | | 000065 | 北方国际 | 12.06 | 18.04 | +0.03 | +0.25% | 134505 | 16307.54 | 1.38% | | 300070 | 碧水源 | 4.06 | 672.07 | +0.01 | +0.25% | 226431 | 9227.93 | 0.67% | | 601985 | 中国核电 | 8.62 | 22.60 | +0.02 | +0.23% | 400790 | 34587.85 | 0.21% | | 300773 | 拉卡拉 | 27.41 | 120.03 | +0.06 | +0.22% | 426892 | 119061 | 5.81% | | 000860 | 顺鑫农业 | 14.78 | -148.33 | +0.03 | +0.20% | 76564 | 11329.68 | 1.03% | | 001289 | 龙源电力 | 15.51 | 25.05 | +0.03 | +0.19% | 30897 | 4800.04 | 0.06% | | 603979 | 金诚信 | 72.46 | 20.14 | +0.14 | +0.19% | 59806 | 43564.82 | 0.96% | | 601988 | 中国银行 | 5.36 | 7.20 | +0.01 | +0.19% | 1365465 | 73017.84 | 0.06% | | 920122 | 中纺标 | 33.90 | 113.93 | +0.06 | +0.18% | 3757 | 1277.035 | 1.05% | | 300150 | 世纪瑞尔 | 5.95 | 80.80 | +0.01 | +0.17% | 146743 | 8739.23 | 3.19% | | 600582 | 天地科技 | 6.02 | 8.94 | +0.01 | +0.17% | 227381 | 13683.45 | 0.55% | | 601066 | 中信建投 | 24.35 | 18.86 | +0.04 | +0.16% | 92644 | 22579.94 | 0.14% | | 600861 | 北京人力 | 18.45 | 9.03 | +0.03 | +0.16% | 22097 | 4082.52 | 0.60% | | 600015 | 华夏银行 | 6.59 | 3.86 | +0.01 | +0.15% | 395612 | 26116.51 | 0.26% | | 601998 | 中信银行 | 7.46 | 5.88 | +0.01 | +0.13% | 361080 | 26873.58 | 0.09% | | 601800 | 中国交建 | 8.14 | 6.38 | +0.01 | +0.12% | 133066 | 10863.24 | 0.11% | | 600161 | 天坛生物 | 16.55 | 24.86 | +0.02 | +0.12% | 48613 | 8052.84 | 0.25% | | 688520 | 神州细胞 | 40.04 | -61.77 | +0.04 | +0.10% | 10610.06 | 4278.149 | 0.24% | | 600056 | 中国医药 | 10.79 | 31.44 | +0.01 | +0.09% | 106819 | 11543.05 | 0.71% | | 603511 | 爱慕股份 | 15.58 | 51.08 | +0.01 | +0.06% | 15510 | 2419.46 | 0.39% | | 002657 | 中科金财 | 28.02 | -107.11 | +0.01 | +0.04% | 122831 | 34687.39 | 3.65% | | 603590 | 康辰药业 | 43.02 | 119.76 | +0.01 | +0.02% | 20071 | 8567.729 | 1.27% | | 600007 | 中国国贸 | 20.78 | 17.68 | 0.00 | 0.00% | 17448 | 3622.64 | 0.17% | | 600050 | 中国联通 | 4.84 | 15.99 | 0.00 | 0.00% | 1169420 | 56779.46 | 0.38% | | 600313 | 农发种业 | 7.60 | 164.98 | 0.00 | 0.00% | 866460.9 | 66359.26 | 8.01% | | 600733 | 北汽蓝谷 | 8.13 | -8.80 | 0.00 | 0.00% | 585783 | 47597.33 | 1.20% | | 002038 | 双鹭药业 | 6.60 | 80.94 | 0.00 | 0.00% | 184490 | 12235.77 | 2.17% | | 601939 | 建设银行 | 8.84 | 6.86 | 0.00 | 0.00% | 729326 | 64276.83 | 0.76% | | 601390 | 中国中铁 | 5.51 | 5.48 | 0.00 | 0.00% | 2075711 | 115171.7 | 1.01% | | 002306 | *ST云网 | 2.22 | -129.59 | 0.00 | 0.00% | 151298 | 3351.09 | 1.86% | | 002385 | 大北农 | 4.03 | 36.93 | 0.00 | 0.00% | 930920.9 | 37506.82 | 2.64% | | 601818 | 光大银行 | 3.31 | 4.85 | 0.00 | 0.00% | 1547843 | 51383.35 | 0.33% | | 601886 | 江河集团 | 9.45 | 16.17 | 0.00 | 0.00% | 46702 | 4437.01 | 0.41% | | 002662 | 峰璟股份 | 4.17 | 26.56 | 0.00 | 0.00% | 206009 | 8624.689 | 1.37% | | 300719 | 安达维尔 | 18.30 | 510.95 | 0.00 | 0.00% | 81651 | 14969.46 | 4.55% | | 601658 | 邮储银行 | 5.18 | 7.13 | 0.00 | 0.00% | 900068.9 | 46462.68 | 0.13% | | 601816 | 京沪高铁 | 4.97 | 18.63 | 0.00 | 0.00% | 817832 | 40706.74 | 0.17% | | 600905 | 三峡能源 | 4.10 | 21.99 | 0.00 | 0.00% | 572872 | 23542.63 | 0.20% | | 001213 | 中铁特货 | 4.17 | 32.70 | 0.00 | 0.00% | 108127 | 4522.91 | 0.24% | | 601868 | 中国能建 | 2.40 | 12.59 | 0.00 | 0.00% | 2311985 | 55721.24 | 0.71% | | 688280 | 精进电动-UW | 10.03 | 176.42 | 0.00 | 0.00% | 192330.8 | 19409.08 | 3.69% | | 920819 | 颖泰生物 | 3.96 | -12.17 | 0.00 | 0.00% | 58528 | 2319.644 | 0.48% | | 001259 | 利仁科技 | 34.12 | 512.65 | 0.00 | 0.00% | 11257 | 3853.72 | 2.37% | | 001391 | 国货航 | 6.01 | 27.33 | 0.00 | 0.00% | 172482 | 10399.42 | 1.14% | | 600062 | 华润双鹤 | 18.67 | 12.27 | -0.01 | -0.05% | 47212 | 8821.729 | 0.46% | | 603098 | 森特股份 | 15.39 | 86.64 | -0.01 | -0.06% | 67645 | 10521.82 | 1.26% | | 002739 | 万达电影 | 12.55 | -66.20 | -0.01 | -0.08% | 1425091 | 180163.6 | 6.79% | | 688569 | 铁科轨道 | 20.93 | 26.17 | -0.02 | -0.10% | 10580.14 | 2218.977 | 0.50% | | 603087 | 甘李药业 | 65.68 | 42.38 | -0.07 | -0.11% | 35378 | 23360.54 | 0.63% | | 300523 | 辰安科技 | 24.03 | -17.89 | -0.03 | -0.12% | 19887 | 4797.28 | 0.86% | | 600028 | 中国石化 | 6.49 | 21.77 | -0.01 | -0.15% | 1380040 | 89790.2 | 0.15% | | 920017 | 星昊医药 | 19.03 | 26.29 | -0.03 | -0.16% | 11684 | 2223.238 | 0.95% | | 688198 | 佰仁医疗 | 105.00 | 80.20 | -0.20 | -0.19% | 2438.58 | 2549.116 | 0.18% | | 600195 | 中牧股份 | 7.91 | 37.67 | -0.02 | -0.25% | 116941 | 9254.689 | 1.15% | | 300736 | 百邦科技 | 18.83 | -143.22 | -0.05 | -0.26% | 42587 | 8005.14 | 3.40% | | 601857 | 中国石油 | 10.74 | 12.43 | -0.03 | -0.28% | 1079972 | 115743.8 | 0.07% | | 600900 | 长江电力 | 26.44 | 19.81 | -0.08 | -0.30% | 589662 | 155777.4 | 0.24% | | 601061 | 中信金属 | 14.18 | 24.40 | -0.05 | -0.35% | 105286 | 15047.06 | 2.10% | | 600511 | 国药股份 | 29.12 | 10.92 | -0.11 | -0.38% | 40172 | 11721.36 | 0.73% | | 000786 | 北新建材 | 28.49 | 15.70 | -0.11 | -0.38% | 158432 | 45271.16 | 0.94% | | 688236 | 春立医疗 | 22.99 | 34.53 | -0.09 | -0.39% | 11427.89 | 2632.398 | 0.40% | | 002066 | 瑞泰科技 | 19.61 | 254.15 | -0.08 | -0.41% | 41994 | 8234.14 | 1.82% | | 300048 | 合康新能 | 7.00 | 107.49 | -0.03 | -0.43% | 280715 | 19759.91 | 2.49% | | 603970 | 中农立华 | 13.57 | 20.32 | -0.06 | -0.44% | 36772 | 5008.42 | 1.37% | | 688084 | 晶品特装 | 82.69 | -334.26 | -0.37 | -0.45% | 7911.63 | 6593.575 | 1.07% | | 600058 | 五矿发展 | 12.97 | 134.55 | -0.06 | -0.46% | 139889 | 18260.92 | 1.31% | | 600085 | 同仁堂 | 31.38 | 31.79 | -0.15 | -0.48% | 96034 | 30093.54 | 0.70% | | 688651 | 盛邦安全 | 50.34 | -215.83 | -0.26 | -0.51% | 18881.91 | 9559.171 | 5.82% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.03 | -0.52% | 982336.9 | 56626.74 | 0.13% | | 002701 | 奥瑞金 | 5.74 | 13.29 | -0.03 | -0.52% | 245384 | 14122.06 | 0.96% | | 605178 | 时空科技 | 66.92 | -27.39 | -0.35 | -0.52% | 22261 | 14969.18 | 2.25% | | 601068 | 中铝国际 | 5.69 | 191.37 | -0.03 | -0.52% | 168196 | 9648.26 | 0.66% | | 688009 | 中国通号 | 5.59 | 17.31 | -0.03 | -0.53% | 235456.4 | 13189.25 | 0.27% | | 603377 | ST东时 | 3.68 | -2.94 | -0.02 | -0.54% | 49674 | 1833.1 | 0.69% | | 300759 | 康龙化成 | 30.02 | 36.47 | -0.18 | -0.60% | 159424 | 47974.24 | 1.12% | | 301367 | 瑞迈特 | 82.44 | 35.13 | -0.56 | -0.67% | 8435 | 6992.37 | 1.21% | | 000725 | 京东方Ａ | 4.34 | 24.30 | -0.03 | -0.69% | 4581406 | 199891.5 | 1.26% | | 300858 | 科拓生物 | 18.78 | 49.78 | -0.13 | -0.69% | 30943 | 5853.61 | 1.58% | | 600968 | 海油发展 | 4.27 | 11.36 | -0.03 | -0.70% | 573541 | 24548.6 | 0.56% | | 600429 | 三元股份 | 5.41 | 43.72 | -0.04 | -0.73% | 110454 | 5981.76 | 0.74% | | 600258 | 首旅酒店 | 17.27 | 23.02 | -0.13 | -0.75% | 164571 | 28684.16 | 1.47% | | 002755 | 奥赛康 | 16.03 | 57.98 | -0.15 | -0.93% | 66067 | 10640.95 | 0.71% | | 601101 | 昊华能源 | 7.66 | 23.40 | -0.08 | -1.03% | 150262 | 11617.93 | 1.04% | | 002780 | 三夫户外 | 17.20 | -321.68 | -0.18 | -1.04% | 104342 | 17989.73 | 7.99% | | 301333 | 诺思格 | 78.17 | 49.88 | -0.87 | -1.10% | 21726 | 17130.51 | 2.25% | | 601898 | 中煤能源 | 14.01 | 10.80 | -0.17 | -1.20% | 419551 | 58997.22 | 0.46% | | 300005 | 探路者 | 14.07 | 327.94 | -0.19 | -1.33% | 348420 | 49478.01 | 3.94% | | 688349 | 三一重能 | 27.33 | 26.84 | -0.40 | -1.44% | 34255.31 | 9447.911 | 0.29% | | 001220 | C世盟 | 47.32 | 28.78 | -0.77 | -1.60% | 53688 | 25606.89 | 23.75% | | 600730 | 中国高科 | 10.44 | 724.16 | -0.17 | -1.60% | 110845 | 11620.51 | 1.89% | | 603127 | 昭衍新药 | 37.20 | 123.84 | -0.61 | -1.61% | 69990 | 26120.35 | 1.11% | | 300444 | 双杰电气 | 15.16 | 135.03 | -0.25 | -1.62% | 1126253 | 172490.3 | 18.12% | | 300477 | ST合纵 | 2.97 | -5.43 | -0.05 | -1.66% | 426427 | 12766.3 | 4.30% | | 002153 | 石基信息 | 12.64 | -178.27 | -0.22 | -1.71% | 769316 | 97306.51 | 4.81% | | 603516 | 淳中科技 | 164.69 | 6627.63 | -3.32 | -1.98% | 77583 | 129804.7 | 3.82% | | 603138 | 海量数据 | 17.84 | -55.09 | -0.38 | -2.09% | 344722 | 61541.3 | 11.96% | | 002985 | 北摩高科 | 43.17 | 237.02 | -1.05 | -2.37% | 182046 | 79054.15 | 10.36% | | 301276 | 嘉曼服饰 | 27.23 | 26.17 | -0.68 | -2.44% | 26898 | 7321.6 | 5.84% | | 688338 | 赛科希德 | 32.38 | 39.44 | -0.87 | -2.62% | 30414.14 | 9922.586 | 2.87% | | 300157 | 新锦动力 | 6.14 | 210.57 | -0.19 | -3.00% | 1201255 | 74784.95 | 16.97% | | 002995 | 天地在线 | 34.12 | -74.84 | -1.11 | -3.15% | 392161 | 135652.2 | 34.88% | | 688277 | 天智航-U | 26.17 | -75.05 | -0.88 | -3.25% | 152857.1 | 40489.69 | 3.35% | | 300204 | 舒泰神 | 26.89 | -77.32 | -0.93 | -3.34% | 244377 | 65481.29 | 5.39% | | 688172 | 燕东微 | 40.81 | -838.79 | -1.79 | -4.20% | 194440.6 | 80505.88 | 2.50% | | 300191 | 潜能恒信 | 31.58 | -346.56 | -1.52 | -4.59% | 210385 | 67382.34 | 9.51% | | 605599 | 菜百股份 | 26.77 | 25.65 | -1.29 | -4.60% | 176113 | 47028.23 | 2.26% | | 688229 | 博睿数据 | 79.42 | -37.61 | -4.48 | -5.34% | 27819.66 | 22636.41 | 6.27% | | 920090 | 同辉信息 | 5.85 | -13.88 | -0.97 | -14.22% | 300195 | 17313.92 | 22.18% |
|