|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天玛智控(688570)仪器仪表制造业上涨家数:59下跌家数:39平均涨幅:+0.51%平均换手:2.47%总成交额:133.00亿元 更新时间：2026-02-12 14:39 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688768 | 容知日新 | 67.19 | 44.89 | +2.77 | +4.30% | 13254.31 | 8804.644 | 1.52% | | 601567 | 三星医疗 | 24.91 | 17.75 | +0.92 | +3.83% | 354477 | 87179.88 | 2.52% | | 002980 | 华盛昌 | 23.86 | 48.37 | +0.87 | +3.78% | 58385 | 13782.72 | 5.76% | | 688283 | 坤恒顺维 | 49.36 | 128.92 | +1.79 | +3.76% | 11094.25 | 5430.037 | 0.91% | | 688698 | 伟创电气 | 89.83 | 74.17 | +2.95 | +3.40% | 44995.95 | 40503.16 | 2.10% | | 603556 | 海兴电力 | 38.01 | 19.60 | +1.19 | +3.23% | 40866 | 15392.74 | 0.84% | | 300286 | 安科瑞 | 28.50 | 35.11 | +0.85 | +3.07% | 68281 | 19467.15 | 3.22% | | 300667 | 必创科技 | 19.40 | -26.43 | +0.56 | +2.97% | 73201 | 13995.85 | 4.24% | | 300882 | 万胜智能 | 22.70 | 37.08 | +0.59 | +2.67% | 66643 | 15111.4 | 2.50% | | 300480 | 光力科技 | 28.37 | -446.76 | +0.71 | +2.57% | 283192 | 79707.13 | 11.44% | | 688127 | 蓝特光学 | 49.47 | 65.01 | +1.21 | +2.51% | 53928.55 | 26446.26 | 1.33% | | 300165 | ST天瑞 | 5.76 | -31.13 | +0.14 | +2.49% | 102221 | 5811.02 | 2.43% | | 920476 | 海能技术 | 24.95 | 59.27 | +0.60 | +2.46% | 14103 | 3498.601 | 1.75% | | 688320 | 禾川科技 | 36.53 | -31.33 | +0.86 | +2.41% | 31874.3 | 11599.11 | 2.11% | | 920885 | 星辰科技 | 23.84 | 132.54 | +0.55 | +2.36% | 31147 | 7377.753 | 3.52% | | 920556 | 雅达股份 | 10.68 | 63.68 | +0.22 | +2.10% | 40564 | 4337.816 | 3.45% | | 002121 | 科陆电子 | 8.62 | -182.14 | +0.17 | +2.01% | 316254 | 27136.34 | 2.26% | | 300007 | 汉威科技 | 55.41 | 222.00 | +1.00 | +1.84% | 97346 | 53819.8 | 3.44% | | 688112 | 鼎阳科技 | 42.30 | 51.22 | +0.75 | +1.81% | 13474 | 5663.718 | 0.84% | | 920509 | 同惠电子 | 36.06 | 86.43 | +0.61 | +1.72% | 14128 | 5080.514 | 1.69% | | 603100 | 川仪股份 | 24.91 | 20.27 | +0.41 | +1.67% | 48086 | 11931.34 | 0.94% | | 688628 | 优利德 | 39.78 | 26.64 | +0.62 | +1.58% | 18725.21 | 7486.401 | 1.68% | | 300880 | 迦南智能 | 19.50 | 42.76 | +0.30 | +1.56% | 26308 | 5121.36 | 1.35% | | 920407 | 驰诚股份 | 22.62 | 90.58 | +0.34 | +1.53% | 6759 | 1528.99 | 1.94% | | 002857 | 三晖电气 | 23.51 | 285.06 | +0.35 | +1.51% | 28614 | 6670.99 | 2.24% | | 301528 | 多浦乐 | 69.73 | 71.64 | +1.02 | +1.48% | 7528 | 5298.6 | 2.36% | | 301421 | 波长光电 | 94.79 | 343.77 | +1.38 | +1.48% | 20599 | 19450.92 | 4.45% | | 603662 | 柯力传感 | 67.16 | 58.22 | +0.96 | +1.45% | 30655 | 20508.46 | 1.09% | | 300360 | 炬华科技 | 17.68 | 15.08 | +0.24 | +1.38% | 117054 | 20667.29 | 2.34% | | 300430 | 诚益通 | 21.92 | 90.25 | +0.28 | +1.29% | 49980 | 10899.02 | 1.92% | | 688160 | 步科股份 | 130.14 | 193.64 | +1.66 | +1.29% | 14579.69 | 19029.49 | 1.61% | | 688502 | 茂莱光学 | 371.10 | 345.44 | +4.24 | +1.16% | 6214.46 | 23049.54 | 3.70% | | 920396 | 常辅股份 | 33.78 | 61.65 | +0.37 | +1.11% | 14339 | 4858.224 | 2.79% | | 300515 | 三德科技 | 20.56 | 23.46 | +0.22 | +1.08% | 17996 | 3688.98 | 0.89% | | 301510 | 固高科技 | 39.60 | 241.36 | +0.37 | +0.94% | 77342 | 30612.71 | 2.77% | | 603275 | 众辰科技 | 49.52 | 37.99 | +0.44 | +0.90% | 12793 | 6329.1 | 3.08% | | 603416 | 信捷电气 | 56.41 | 37.81 | +0.49 | +0.88% | 14569 | 8220.56 | 1.05% | | 300862 | 蓝盾光电 | 23.51 | -94.00 | +0.20 | +0.86% | 45457 | 10694.88 | 3.00% | | 601222 | 林洋能源 | 6.30 | 64.35 | +0.05 | +0.80% | 342556 | 21519.73 | 1.66% | | 920961 | 创远信科 | 27.25 | 267.56 | +0.20 | +0.74% | 15535 | 4235.386 | 1.53% | | 603297 | 永新光学 | 116.85 | 59.09 | +0.85 | +0.73% | 11590 | 13540.3 | 1.05% | | 002658 | 雪迪龙 | 10.34 | 31.60 | +0.07 | +0.68% | 127467 | 13262.37 | 3.55% | | 300557 | 理工光科 | 35.63 | 91.42 | +0.24 | +0.68% | 15552 | 5548.76 | 1.30% | | 300514 | 友讯达 | 14.55 | 25.51 | +0.09 | +0.62% | 38355 | 5581.35 | 2.39% | | 920685 | 新芝生物 | 14.75 | 33.18 | +0.09 | +0.61% | 4105 | 604.6231 | 0.75% | | 920651 | 天罡股份 | 36.57 | 25.60 | +0.20 | +0.55% | 2683 | 981.5834 | 1.76% | | 688597 | 煜邦电力 | 9.60 | 35.97 | +0.05 | +0.52% | 91192.21 | 8851.032 | 2.71% | | 920029 | 开发科技 | 86.90 | 17.98 | +0.40 | +0.46% | 3472 | 3014.339 | 0.90% | | 300567 | 精测电子 | 132.67 | -465.38 | +0.56 | +0.42% | 81298 | 107718.2 | 3.58% | | 002747 | 埃斯顿 | 24.35 | -29.67 | +0.10 | +0.41% | 96546 | 23465.77 | 1.23% | | 002338 | 奥普光电 | 54.42 | 221.10 | +0.22 | +0.41% | 23171 | 12576.57 | 0.97% | | 002979 | 雷赛智能 | 41.20 | 59.82 | +0.14 | +0.34% | 25614 | 10534.38 | 1.16% | | 688600 | 皖仪科技 | 26.98 | 54.36 | +0.08 | +0.30% | 11377.74 | 3078.511 | 0.84% | | 688056 | 莱伯泰科 | 38.07 | 70.16 | +0.11 | +0.29% | 5913.4 | 2240.958 | 0.88% | | 920299 | 灿能电力 | 26.22 | 88.15 | +0.07 | +0.27% | 86050 | 23126.35 | 19.38% | | 920035 | 精创电气 | 38.15 | 37.36 | +0.10 | +0.26% | 3467 | 1327.581 | 2.66% | | 300354 | 东华测试 | 43.79 | 48.81 | +0.10 | +0.23% | 25053 | 10896.27 | 3.08% | | 688337 | 普源精电 | 44.36 | 118.09 | +0.09 | +0.20% | 30874.84 | 13614.52 | 1.66% | | 300572 | 安车检测 | 28.17 | -31.05 | +0.04 | +0.14% | 47729 | 13473.25 | 2.60% | | 300112 | 万讯自控 | 9.20 | -27.70 | 0.00 | 0.00% | 52287 | 4817.71 | 2.20% | | 300370 | 安控科技 | 2.84 | -35.70 | 0.00 | 0.00% | 150892 | 4282.78 | 0.97% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | 0.00 | 0.00% | 10531 | 2819.32 | 1.59% | | 920779 | 武汉蓝电 | 34.38 | 47.98 | -0.03 | -0.09% | 2156 | 739.836 | 1.08% | | 688686 | 奥普特 | 119.77 | 78.30 | -0.13 | -0.11% | 7223.76 | 8645.975 | 0.59% | | 688010 | 福光股份 | 31.53 | -1353.36 | -0.04 | -0.13% | 18458.23 | 5816.586 | 1.15% | | 688616 | 西力科技 | 13.63 | 25.70 | -0.02 | -0.15% | 25071.09 | 3423.835 | 1.40% | | 300800 | 力合科技 | 12.93 | 75.99 | -0.02 | -0.15% | 27877 | 3611.03 | 1.19% | | 920260 | 中寰股份 | 11.42 | 32.15 | -0.02 | -0.17% | 7424 | 846.8497 | 0.75% | | 300203 | 聚光科技 | 15.97 | 266.64 | -0.03 | -0.19% | 43217 | 6903.68 | 0.96% | | 300259 | 新天科技 | 4.77 | 23.68 | -0.01 | -0.21% | 192720 | 9184.79 | 1.65% | | 920363 | 莱赛激光 | 18.59 | -358.18 | -0.04 | -0.21% | 7654 | 1424.932 | 1.50% | | 002767 | 先锋电子 | 24.13 | 96.44 | -0.06 | -0.25% | 22054 | 5339.41 | 1.69% | | 002849 | 威星智能 | 18.32 | 103.68 | -0.05 | -0.27% | 67278 | 12443.41 | 3.48% | | 300066 | 三川智慧 | 7.32 | 55.92 | -0.02 | -0.27% | 481891 | 35344.28 | 4.79% | | 920879 | 基康技术 | 21.29 | 42.17 | -0.06 | -0.28% | 9353 | 2006.388 | 0.72% | | 300137 | 先河环保 | 10.24 | -36.08 | -0.03 | -0.29% | 80461 | 8229.25 | 1.52% | | 301303 | 真兰仪表 | 15.90 | 19.23 | -0.06 | -0.38% | 25712 | 4101.84 | 2.53% | | 300553 | 集智股份 | 42.98 | 128.09 | -0.17 | -0.39% | 17099 | 7385.66 | 2.03% | | 300838 | 浙江力诺 | 16.56 | 465.08 | -0.07 | -0.42% | 20189 | 3352.79 | 1.98% | | 600071 | 凤凰光学 | 21.19 | 94.97 | -0.09 | -0.42% | 23068 | 4884.01 | 0.82% | | 920504 | 博迅生物 | 25.20 | 67.50 | -0.11 | -0.43% | 2679 | 678.5426 | 1.57% | | 688570 | 天玛智控 | 19.16 | 60.08 | -0.09 | -0.47% | 6093.85 | 1169.951 | 0.32% | | 300720 | 海川智能 | 32.43 | 163.26 | -0.19 | -0.58% | 25248 | 8245.85 | 1.45% | | 300371 | 汇中股份 | 14.13 | 38.94 | -0.09 | -0.63% | 18229 | 2590.23 | 1.36% | | 300306 | 远方信息 | 14.07 | 43.37 | -0.09 | -0.64% | 30869 | 4357.92 | 1.96% | | 301006 | 迈拓股份 | 18.79 | 29.66 | -0.13 | -0.69% | 12051 | 2270.86 | 1.44% | | 688115 | 思林杰 | 49.12 | 1717.38 | -0.34 | -0.69% | 7056.9 | 3476.53 | 1.06% | | 688671 | 碧兴物联 | 24.80 | -28.84 | -0.22 | -0.88% | 8711.17 | 2162.732 | 1.86% | | 688610 | 埃科光电 | 76.63 | 92.62 | -0.78 | -1.01% | 16016.34 | 12393.13 | 3.91% | | 001266 | 宏英智能 | 34.69 | 89.67 | -0.36 | -1.03% | 45426 | 15860.17 | 7.82% | | 300445 | 康斯特 | 23.18 | 37.78 | -0.25 | -1.07% | 35066 | 8224.85 | 2.47% | | 300417 | 南华仪器 | 14.24 | -488.58 | -0.16 | -1.11% | 34300 | 4907.67 | 3.92% | | 300466 | 赛摩智能 | 9.69 | -67.86 | -0.12 | -1.22% | 74256 | 7235.03 | 1.65% | | 603700 | 宁水集团 | 14.38 | 31.05 | -0.21 | -1.44% | 18629 | 2690.24 | 0.93% | | 688528 | 秦川物联 | 12.10 | -21.81 | -0.18 | -1.47% | 19229.89 | 2337.351 | 1.14% | | 688622 | 禾信仪器 | 148.49 | -174.29 | -2.46 | -1.63% | 24845.34 | 36598.28 | 3.53% | | 920405 | 海希通讯 | 26.05 | 67.04 | -0.46 | -1.74% | 12926 | 3379.265 | 1.17% | | 002058 | *ST威尔 | 23.12 | 18.49 | -0.46 | -1.95% | 23616 | 5470.03 | 1.65% | | 300897 | 山科智能 | 26.28 | 85.12 | -0.57 | -2.12% | 10201 | 2708 | 1.17% | | 688583 | 思看科技 | 161.53 | 119.49 | -9.64 | -5.63% | 40914.42 | 65878.22 | 13.28% | | 002175 | 东方智造 | 3.16 | -252.72 | -0.21 | -6.23% | 1114523 | 36327.67 | 8.73% |
|