|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天玛智控(688570)仪器仪表制造业上涨家数:29下跌家数:67平均涨幅:-1.01%平均换手:3.48%总成交额:167.12亿元 更新时间：2025-11-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300259 | 新天科技 | 4.60 | 22.84 | +0.49 | +11.92% | 1436755 | 65795.02 | 12.28% | | 920299 | 灿能电力 | 19.16 | 64.42 | +0.86 | +4.70% | 65537 | 12706.96 | 14.87% | | 601567 | 三星医疗 | 24.02 | 17.12 | +1.05 | +4.57% | 445486 | 108203.9 | 3.17% | | 300862 | 蓝盾光电 | 26.30 | -105.15 | +0.77 | +3.02% | 99938 | 25948.82 | 6.60% | | 920651 | 天罡股份 | 49.39 | 34.58 | +1.19 | +2.47% | 16132 | 7920.143 | 10.56% | | 300882 | 万胜智能 | 21.27 | 34.74 | +0.46 | +2.21% | 134386 | 28395.96 | 5.05% | | 002980 | 华盛昌 | 24.17 | 48.99 | +0.46 | +1.94% | 66840 | 16222.36 | 6.66% | | 301528 | 多浦乐 | 67.28 | 69.12 | +1.25 | +1.89% | 9881 | 6562.15 | 3.10% | | 688127 | 蓝特光学 | 33.41 | 43.63 | +0.62 | +1.89% | 131174.3 | 44221.28 | 3.25% | | 920396 | 常辅股份 | 37.48 | 68.17 | +0.63 | +1.71% | 79863 | 29728.38 | 15.72% | | 300720 | 海川智能 | 26.46 | 133.21 | +0.39 | +1.50% | 28850 | 7617.46 | 1.65% | | 688056 | 莱伯泰科 | 37.33 | 68.80 | +0.50 | +1.36% | 7410.63 | 2747.479 | 1.10% | | 300880 | 迦南智能 | 18.75 | 41.11 | +0.22 | +1.19% | 29074 | 5443.3 | 1.49% | | 300514 | 友讯达 | 14.18 | 24.86 | +0.15 | +1.07% | 64216 | 9130.67 | 4.01% | | 300360 | 炬华科技 | 15.76 | 13.45 | +0.14 | +0.90% | 125891 | 19885.78 | 2.52% | | 920556 | 雅达股份 | 11.36 | 67.73 | +0.10 | +0.89% | 39444 | 4471.245 | 3.36% | | 002121 | 科陆电子 | 8.92 | -188.48 | +0.07 | +0.79% | 810624.9 | 73146.41 | 5.79% | | 688616 | 西力科技 | 13.19 | 24.87 | +0.10 | +0.76% | 21910.32 | 2872.933 | 1.22% | | 301303 | 真兰仪表 | 16.54 | 20.00 | +0.09 | +0.55% | 23238 | 3840.3 | 2.28% | | 300112 | 万讯自控 | 9.21 | -27.73 | +0.04 | +0.44% | 68228 | 6264.96 | 2.87% | | 300165 | ST天瑞 | 4.90 | -26.48 | +0.02 | +0.41% | 68552 | 3338.86 | 1.63% | | 688597 | 煜邦电力 | 8.66 | 32.45 | +0.03 | +0.35% | 68918.05 | 6009.772 | 2.05% | | 300800 | 力合科技 | 12.12 | 71.23 | +0.04 | +0.33% | 22587 | 2726.09 | 0.96% | | 300572 | 安车检测 | 34.91 | -38.48 | +0.10 | +0.29% | 81589 | 28679.74 | 4.44% | | 300371 | 汇中股份 | 13.20 | 36.38 | +0.02 | +0.15% | 33953 | 4474.61 | 2.53% | | 002658 | 雪迪龙 | 8.43 | 25.76 | +0.01 | +0.12% | 133443 | 11260.48 | 3.72% | | 300306 | 远方信息 | 12.89 | 39.73 | +0.01 | +0.08% | 27554 | 3546.29 | 1.75% | | 300838 | 浙江力诺 | 15.45 | 433.91 | +0.01 | +0.06% | 17432 | 2696.87 | 1.71% | | 301006 | 迈拓股份 | 17.77 | 28.05 | +0.01 | +0.06% | 20859 | 3688.17 | 2.49% | | 300203 | 聚光科技 | 16.48 | 275.15 | 0.00 | 0.00% | 75844 | 12558.01 | 1.69% | | 603700 | 宁水集团 | 13.05 | 28.42 | 0.00 | 0.00% | 56026 | 7312.72 | 2.78% | | 688528 | 秦川物联 | 12.57 | -22.66 | 0.00 | 0.00% | 14094.07 | 1767.648 | 0.84% | | 688671 | 碧兴物联 | 22.96 | -26.70 | 0.00 | 0.00% | 8674.05 | 1984.536 | 1.85% | | 688112 | 鼎阳科技 | 39.38 | 47.68 | -0.12 | -0.30% | 25462.11 | 10121.57 | 1.60% | | 601222 | 林洋能源 | 5.89 | 60.16 | -0.02 | -0.34% | 168906 | 9981.271 | 0.82% | | 600071 | 凤凰光学 | 21.80 | 97.70 | -0.09 | -0.41% | 32035 | 6991.01 | 1.14% | | 920260 | 中寰股份 | 12.96 | 36.49 | -0.06 | -0.46% | 7941 | 1021.994 | 0.80% | | 300897 | 山科智能 | 28.23 | 91.43 | -0.14 | -0.49% | 13899 | 3923.22 | 1.59% | | 300137 | ST先河 | 8.25 | -29.07 | -0.05 | -0.60% | 60044 | 4973.19 | 1.13% | | 002338 | 奥普光电 | 52.70 | 214.11 | -0.34 | -0.64% | 45204 | 23975.87 | 1.88% | | 002767 | 先锋电子 | 19.71 | 78.77 | -0.13 | -0.66% | 50618 | 9963.08 | 3.89% | | 300370 | 安控科技 | 2.93 | -36.83 | -0.02 | -0.68% | 213116 | 6221.31 | 1.61% | | 300466 | 赛摩智能 | 9.90 | -69.33 | -0.07 | -0.70% | 71591 | 7106.649 | 1.59% | | 300286 | 安科瑞 | 25.32 | 31.19 | -0.18 | -0.71% | 56265 | 14329.74 | 2.66% | | 002849 | 威星智能 | 14.05 | 79.51 | -0.10 | -0.71% | 46485 | 6526.4 | 2.40% | | 300667 | 必创科技 | 16.33 | -22.25 | -0.12 | -0.73% | 54905 | 8947.9 | 3.18% | | 920504 | 博迅生物 | 28.23 | 75.61 | -0.24 | -0.84% | 4896 | 1385.425 | 2.86% | | 300066 | 三川智慧 | 7.04 | 53.78 | -0.06 | -0.85% | 294780 | 20865.73 | 2.93% | | 300417 | 南华仪器 | 13.99 | -480.00 | -0.12 | -0.85% | 45824 | 6434.5 | 5.23% | | 300515 | 三德科技 | 21.40 | 24.42 | -0.21 | -0.97% | 35612 | 7652.311 | 1.77% | | 002857 | 三晖电气 | 22.21 | 269.30 | -0.22 | -0.98% | 32070 | 7148.729 | 2.51% | | 300567 | 精测电子 | 73.88 | -259.15 | -0.79 | -1.06% | 40352 | 29881.4 | 1.78% | | 002175 | 东方智造 | 4.44 | -355.08 | -0.05 | -1.11% | 318534 | 14095.36 | 2.49% | | 688570 | 天玛智控 | 19.46 | 61.02 | -0.22 | -1.12% | 13796.3 | 2687.061 | 0.73% | | 688628 | 优利德 | 33.90 | 22.70 | -0.44 | -1.28% | 10533.76 | 3582.84 | 0.94% | | 603556 | 海兴电力 | 35.08 | 18.09 | -0.51 | -1.43% | 140239 | 49666.37 | 2.88% | | 688010 | 福光股份 | 26.71 | -1146.47 | -0.39 | -1.44% | 19416.12 | 5176.88 | 1.21% | | 300354 | 东华测试 | 52.15 | 58.13 | -0.81 | -1.53% | 68255 | 35502.27 | 8.39% | | 300430 | 诚益通 | 20.84 | 85.80 | -0.34 | -1.61% | 91732 | 19027.9 | 3.53% | | 920509 | 同惠电子 | 39.71 | 95.18 | -0.67 | -1.66% | 53818 | 21344.7 | 6.43% | | 688160 | 步科股份 | 95.99 | 142.83 | -1.62 | -1.66% | 20890.89 | 20031.92 | 2.49% | | 688686 | 奥普特 | 122.72 | 80.23 | -2.16 | -1.73% | 9212.818 | 11393.68 | 0.75% | | 920879 | 基康技术 | 24.15 | 47.71 | -0.43 | -1.75% | 17722 | 4275.083 | 1.33% | | 688583 | 思看科技 | 87.22 | 64.52 | -1.56 | -1.76% | 3810.32 | 3336.74 | 2.16% | | 920476 | 海能技术 | 26.72 | 63.48 | -0.48 | -1.76% | 20520 | 5480.657 | 2.55% | | 300445 | 康斯特 | 20.19 | 32.91 | -0.38 | -1.85% | 42610 | 8601.86 | 3.00% | | 603100 | 川仪股份 | 23.39 | 17.61 | -0.46 | -1.93% | 48818 | 11557.37 | 0.96% | | 688115 | 思林杰 | 65.00 | 2272.60 | -1.28 | -1.93% | 9203.09 | 5945.802 | 1.38% | | 300480 | 光力科技 | 17.76 | -279.68 | -0.35 | -1.93% | 95530 | 17020.97 | 3.86% | | 301129 | 瑞纳智能 | 25.39 | 49.78 | -0.51 | -1.97% | 15785 | 4013.78 | 2.38% | | 603416 | 信捷电气 | 60.70 | 40.68 | -1.23 | -1.99% | 44561 | 27245.6 | 3.19% | | 920685 | 新芝生物 | 15.76 | 35.45 | -0.33 | -2.05% | 12795 | 2023.279 | 2.34% | | 603297 | 永新光学 | 100.55 | 50.85 | -2.15 | -2.09% | 10585 | 10739.21 | 0.96% | | 920407 | 驰诚股份 | 21.14 | 84.65 | -0.46 | -2.13% | 12608 | 2669.441 | 3.63% | | 688600 | 皖仪科技 | 24.45 | 49.27 | -0.54 | -2.16% | 17812.54 | 4391.31 | 1.32% | | 301510 | 固高科技 | 31.93 | 194.61 | -0.73 | -2.24% | 36309 | 11612.59 | 1.30% | | 920885 | 星辰科技 | 20.48 | 113.86 | -0.48 | -2.29% | 25093 | 5142.601 | 2.88% | | 688337 | 普源精电 | 42.20 | 112.47 | -1.05 | -2.43% | 51875.71 | 21915.74 | 2.79% | | 920363 | 莱赛激光 | 19.42 | -374.17 | -0.49 | -2.46% | 16571 | 3217.15 | 3.19% | | 920029 | 开发科技 | 92.69 | 19.17 | -2.58 | -2.71% | 9768 | 9132.039 | 3.07% | | 002979 | 雷赛智能 | 42.65 | 61.93 | -1.20 | -2.74% | 42366 | 18146.67 | 1.92% | | 920405 | 海希通讯 | 22.20 | 57.13 | -0.64 | -2.80% | 22809 | 5065.634 | 2.07% | | 688502 | 茂莱光学 | 353.15 | 328.73 | -10.85 | -2.98% | 5819.159 | 20716.95 | 3.46% | | 920779 | 武汉蓝电 | 40.25 | 56.18 | -1.25 | -3.01% | 9409 | 3804.825 | 4.70% | | 002747 | 埃斯顿 | 24.01 | -29.26 | -0.76 | -3.07% | 209941 | 50571.2 | 2.68% | | 002058 | *ST威尔 | 24.68 | 19.74 | -0.80 | -3.14% | 28969 | 7278.75 | 2.02% | | 603662 | 柯力传感 | 65.66 | 56.92 | -2.34 | -3.44% | 55802 | 36939.6 | 1.99% | | 688283 | 坤恒顺维 | 30.50 | 79.66 | -1.09 | -3.45% | 9561.79 | 2938.562 | 0.79% | | 300553 | 集智股份 | 37.60 | 112.05 | -1.37 | -3.52% | 29658 | 11176.48 | 3.49% | | 300557 | 理工光科 | 29.77 | 76.44 | -1.14 | -3.69% | 67695 | 20226.17 | 5.67% | | 688320 | 禾川科技 | 38.75 | -33.23 | -1.61 | -3.99% | 37517.71 | 14677.2 | 2.48% | | 603275 | 众辰科技 | 46.81 | 35.91 | -2.00 | -4.10% | 15063 | 7100.689 | 3.63% | | 301421 | 波长光电 | 99.70 | 361.58 | -4.26 | -4.10% | 62174 | 62952.15 | 13.43% | | 688610 | 埃科光电 | 66.02 | 79.79 | -2.96 | -4.29% | 12692.13 | 8464.269 | 3.10% | | 001266 | 宏英智能 | 32.08 | 80.29 | -1.57 | -4.67% | 116681 | 37818.08 | 20.23% | | 688768 | 容知日新 | 45.35 | 30.30 | -2.28 | -4.79% | 27619.56 | 12581.6 | 3.17% | | 920961 | 创远信科 | 26.62 | 261.38 | -1.38 | -4.93% | 75022 | 20166.68 | 7.38% | | 688622 | 禾信仪器 | 147.99 | -173.70 | -9.51 | -6.04% | 31894.42 | 48026.59 | 4.53% | | 300007 | 汉威科技 | 52.88 | 211.86 | -3.80 | -6.70% | 237042 | 127643.1 | 8.37% | | 688698 | 伟创电气 | 79.51 | 65.58 | -6.73 | -7.80% | 67922.21 | 55426.19 | 3.18% |
|