|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)重庆市上涨家数:14下跌家数:64平均涨幅:-1.48%平均换手:2.81%总成交额:274.94亿元 更新时间：2026-06-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002558 | 巨人网络 | 27.73 | 21.19 | +2.52 | +10.00% | 919368 | 249579.1 | 4.84% | | 001696 | 宗申动力 | 25.26 | 47.35 | +1.86 | +7.95% | 1400198 | 349478.2 | 15.71% | | 301526 | 国际复材 | 47.88 | 368.48 | +2.90 | +6.45% | 1737232 | 821247.3 | 12.37% | | 300363 | 博腾股份 | 16.35 | 69.15 | +0.59 | +3.74% | 431314 | 68134.12 | 8.65% | | 600877 | 电科芯片 | 16.64 | 659.84 | +0.44 | +2.72% | 703563.1 | 116121.3 | 5.94% | | 600369 | 西南证券 | 4.17 | 24.58 | +0.09 | +2.21% | 777280 | 32154.86 | 1.17% | | 603766 | 隆鑫通用 | 11.73 | 14.94 | +0.24 | +2.09% | 210863 | 24594.65 | 1.03% | | 601127 | 赛力斯 | 62.70 | 18.32 | +0.90 | +1.46% | 320405 | 199975.8 | 2.06% | | 001296 | 长江材料 | 21.21 | 28.18 | +0.27 | +1.29% | 85730 | 17944.56 | 11.12% | | 301121 | 紫建电子 | 35.69 | 7649.63 | +0.38 | +1.08% | 22136 | 7721.357 | 4.38% | | 000838 | *ST发展 | 1.59 | -2.73 | +0.01 | +0.63% | 372740 | 6050.904 | 3.54% | | 300122 | 智飞生物 | 12.00 | -1.94 | +0.05 | +0.42% | 271072 | 32142.75 | 1.92% | | 002507 | 涪陵榨菜 | 11.08 | 16.64 | +0.04 | +0.36% | 98208 | 10798.68 | 0.85% | | 000625 | 长安汽车 | 7.03 | 22.68 | +0.01 | +0.14% | 910064.9 | 63814.37 | 1.10% | | 002168 | ST惠程 | 3.60 | -42.16 | 0.00 | 0.00% | 42785 | 1528.681 | 0.55% | | 000892 | 欢瑞世纪 | 3.39 | -11.54 | -0.01 | -0.29% | 295887 | 10047.08 | 4.16% | | 600106 | 重庆路桥 | 4.84 | 75.55 | -0.02 | -0.41% | 130941 | 6296.734 | 0.99% | | 601077 | 渝农商行 | 6.33 | 5.84 | -0.03 | -0.47% | 570690 | 36423.62 | 0.65% | | 301397 | 溯联股份 | 31.67 | 38.21 | -0.18 | -0.57% | 35354 | 11276.78 | 4.98% | | 000950 | 重药控股 | 5.10 | 20.39 | -0.03 | -0.58% | 253372 | 12792.27 | 1.47% | | 600917 | 重庆燃气 | 4.71 | 32.63 | -0.03 | -0.63% | 30541 | 1438.508 | 0.20% | | 300006 | 莱美药业 | 4.57 | -35.50 | -0.03 | -0.65% | 221694 | 10014.19 | 2.10% | | 002996 | 顺博合金 | 6.06 | 17.53 | -0.04 | -0.66% | 88555 | 5346.124 | 2.13% | | 601777 | 千里科技 | 8.95 | 358.93 | -0.06 | -0.67% | 383126 | 34053.89 | 0.85% | | 600452 | 涪陵电力 | 9.62 | 24.46 | -0.07 | -0.72% | 231733 | 22248.68 | 2.11% | | 601963 | 重庆银行 | 10.67 | 6.64 | -0.08 | -0.74% | 113172 | 12123.59 | 0.56% | | 600939 | 重庆建工 | 2.41 | -3.85 | -0.02 | -0.82% | 93049 | 2236.85 | 0.49% | | 600729 | 重百集团 | 18.96 | 9.83 | -0.17 | -0.89% | 32500 | 6176.429 | 1.69% | | 688443 | 智翔金泰 | 22.17 | -14.41 | -0.21 | -0.94% | 59120.2 | 12930.09 | 4.12% | | 600132 | 重庆啤酒 | 42.13 | 17.05 | -0.41 | -0.96% | 41204 | 17404.85 | 0.85% | | 601158 | 重庆水务 | 3.94 | 22.66 | -0.04 | -1.01% | 59223 | 2339.153 | 0.12% | | 688410 | 山外山 | 14.08 | 27.55 | -0.16 | -1.12% | 52401.17 | 7353.436 | 1.64% | | 000514 | 渝开发 | 3.77 | -22.62 | -0.05 | -1.31% | 77001 | 2899.259 | 0.91% | | 002907 | 华森制药 | 13.56 | 98.44 | -0.19 | -1.38% | 70855 | 9575.943 | 2.11% | | 603100 | 川仪股份 | 16.58 | 13.27 | -0.25 | -1.49% | 46940 | 7812.38 | 0.92% | | 603758 | 秦安股份 | 9.24 | 28.95 | -0.14 | -1.49% | 46337 | 4278.49 | 1.06% | | 000591 | 太阳能 | 4.46 | 24.28 | -0.07 | -1.55% | 663764 | 29679.82 | 1.70% | | 003006 | 百亚股份 | 13.79 | 26.80 | -0.22 | -1.57% | 42396 | 5822.387 | 0.99% | | 601827 | 三峰环境 | 7.27 | 9.71 | -0.12 | -1.62% | 65052 | 4726.675 | 0.39% | | 600847 | 万里股份 | 14.16 | -37.20 | -0.24 | -1.67% | 25174 | 3584.9 | 1.64% | | 301533 | 威马农机 | 24.30 | 83.89 | -0.42 | -1.70% | 11973 | 2916.086 | 4.19% | | 603109 | 神驰机电 | 17.08 | 40.80 | -0.30 | -1.73% | 27714 | 4776.183 | 1.33% | | 000565 | 渝三峡A | 5.92 | 92.70 | -0.11 | -1.82% | 88483 | 5250.137 | 2.04% | | 601965 | 中国汽研 | 12.01 | 11.47 | -0.23 | -1.88% | 95753 | 11532.15 | 0.96% | | 002742 | 冀衡医药 | 3.40 | -6.73 | -0.07 | -2.02% | 74502 | 2547.666 | 1.42% | | 600129 | 太极集团 | 12.32 | 60.85 | -0.26 | -2.07% | 88786 | 10950.03 | 1.61% | | 600116 | 三峡水利 | 5.68 | 22.98 | -0.12 | -2.07% | 192418 | 10971.08 | 1.01% | | 301307 | 美利信 | 58.07 | -21.83 | -1.33 | -2.24% | 83159 | 48035.12 | 7.59% | | 300194 | 福安药业 | 3.46 | 65.48 | -0.08 | -2.26% | 117856 | 4068.376 | 1.22% | | 002872 | ST天圣 | 4.64 | -27.95 | -0.11 | -2.32% | 31909 | 1477.942 | 1.48% | | 000736 | 中交发展 | 3.78 | -2.33 | -0.09 | -2.33% | 116484 | 4434.909 | 1.56% | | 600279 | 重庆港 | 3.76 | 76.36 | -0.09 | -2.34% | 115755 | 4364.919 | 0.98% | | 603191 | 望变电气 | 16.45 | 80.97 | -0.42 | -2.49% | 82636 | 13669.16 | 2.50% | | 002968 | 新大正 | 8.60 | 20.45 | -0.22 | -2.49% | 34669 | 2983.803 | 1.63% | | 920896 | 旺成科技 | 13.24 | 21.80 | -0.34 | -2.50% | 4941 | 654.7611 | 1.11% | | 601005 | 重庆钢铁 | 1.16 | -3.98 | -0.03 | -2.52% | 910066 | 10629.42 | 1.09% | | 002004 | 华邦健康 | 4.07 | 11.79 | -0.11 | -2.63% | 163520 | 6677.35 | 0.87% | | 920833 | 美心翼申 | 13.68 | 52.00 | -0.37 | -2.63% | 7992 | 1101.296 | 1.28% | | 002765 | 蓝黛科技 | 7.28 | 31.30 | -0.20 | -2.67% | 88454 | 6473.219 | 1.48% | | 300275 | 梅安森 | 8.16 | 64.46 | -0.23 | -2.74% | 70354 | 5738.27 | 2.59% | | 920370 | 新安洁 | 2.48 | -9.66 | -0.07 | -2.75% | 31775 | 797.6645 | 1.21% | | 600292 | 电投水电 | 13.57 | 76.34 | -0.39 | -2.79% | 143749 | 19756.5 | 3.27% | | 603352 | 至信股份 | 26.59 | 29.39 | -0.78 | -2.85% | 12398 | 3309.551 | 2.79% | | 920033 | 康普化学 | 15.49 | 48.23 | -0.51 | -3.19% | 9480 | 1484.816 | 1.14% | | 603697 | 有友食品 | 10.40 | 22.13 | -0.35 | -3.26% | 61412 | 6412.612 | 1.44% | | 920873 | 中设咨询 | 7.13 | -17.90 | -0.24 | -3.26% | 22715 | 1632.591 | 1.90% | | 000788 | 北大医药 | 5.02 | 46.57 | -0.17 | -3.28% | 158391 | 7973.542 | 2.66% | | 600615 | 鑫源智造 | 9.20 | -149.39 | -0.33 | -3.46% | 42024 | 3897.651 | 1.87% | | 920857 | 泓禧科技 | 14.88 | -26.06 | -0.54 | -3.50% | 8867 | 1325.683 | 1.20% | | 603601 | 再升科技 | 12.26 | 379.90 | -0.46 | -3.62% | 1217590 | 149927.7 | 10.66% | | 605122 | 四方新材 | 11.16 | -6.33 | -0.43 | -3.71% | 27868 | 3149.904 | 1.62% | | 001317 | 三羊马 | 40.48 | -482.58 | -1.66 | -3.94% | 34005 | 13968.67 | 3.98% | | 001328 | 登康口腔 | 25.57 | 23.21 | -1.05 | -3.94% | 25253 | 6466.609 | 1.56% | | 000656 | *ST金科 | 1.17 | 0.40 | -0.06 | -4.88% | 983170 | 11567.02 | 1.30% | | 301613 | 新铝时代 | 37.32 | 22.83 | -1.95 | -4.97% | 16931 | 6436.006 | 2.02% | | 603717 | 天域生物 | 6.04 | -13.36 | -0.34 | -5.33% | 281208 | 17580.4 | 9.69% | | 603976 | 正川股份 | 26.98 | 275.32 | -2.20 | -7.54% | 114088 | 30589.21 | 7.55% | | 688576 | 西山科技 | 39.73 | 56.32 | -4.81 | -10.80% | 15994.14 | 6554.767 | 4.95% | | 301107 | 瑜欣电子 | 21.99 | 50.49 | -2.67 | -10.83% | 76949 | 17166.31 | 9.36% |
|