|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西山科技(688576)重庆市上涨家数:28下跌家数:46平均涨幅:-0.16%平均换手:3.90%总成交额:250.25亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001317 | 三羊马 | 51.48 | 6641.20 | +4.68 | +10.00% | 74943 | 37196.16 | 25.50% | | 603100 | 川仪股份 | 21.38 | 14.82 | +0.84 | +4.09% | 220043 | 47187.34 | 4.31% | | 301526 | 国际复材 | 6.48 | -104.96 | +0.25 | +4.01% | 2395728 | 156093.5 | 17.06% | | 002168 | *ST惠程 | 5.08 | -30.94 | +0.19 | +3.89% | 211936 | 10582.83 | 2.70% | | 000788 | 北大医药 | 6.65 | 26.17 | +0.23 | +3.58% | 453824 | 29977.8 | 7.61% | | 600877 | 电科芯片 | 14.36 | 275.12 | +0.27 | +1.92% | 346076 | 49180.05 | 2.92% | | 300363 | 博腾股份 | 23.44 | -141.03 | +0.44 | +1.91% | 216936 | 50820.19 | 4.34% | | 001696 | 宗申动力 | 25.89 | 52.24 | +0.48 | +1.89% | 524560 | 135015.6 | 5.89% | | 600106 | 重庆路桥 | 7.73 | 49.17 | +0.13 | +1.71% | 546660 | 42125.83 | 4.11% | | 600369 | 西南证券 | 4.96 | 42.13 | +0.08 | +1.64% | 1145228 | 56295.39 | 1.72% | | 301613 | 新铝时代 | 60.09 | 37.42 | +0.96 | +1.62% | 34087 | 20493.5 | 9.48% | | 601127 | 赛力斯 | 133.96 | 33.80 | +1.96 | +1.48% | 306628 | 410029.2 | 2.03% | | 301397 | 溯联股份 | 43.52 | 54.84 | +0.59 | +1.37% | 94807 | 40819.66 | 13.40% | | 002558 | 巨人网络 | 30.35 | 41.34 | +0.35 | +1.17% | 407416 | 122303.6 | 2.11% | | 301121 | 紫建电子 | 46.93 | 64.73 | +0.49 | +1.06% | 46914 | 21984.82 | 9.27% | | 688443 | 智翔金泰-U | 33.43 | -16.25 | +0.26 | +0.78% | 36393.65 | 12163.45 | 3.12% | | 600292 | 远达环保 | 12.52 | 219.91 | +0.09 | +0.72% | 115944 | 14370.66 | 1.48% | | 600129 | 太极集团 | 23.37 | -39.54 | +0.16 | +0.69% | 133365 | 30997.79 | 2.39% | | 000591 | 太阳能 | 4.65 | 15.66 | +0.03 | +0.65% | 545042 | 25169.2 | 1.39% | | 601777 | 千里科技 | 10.93 | 1098.27 | +0.07 | +0.64% | 497590 | 54218.54 | 1.10% | | 000625 | 长安汽车 | 13.18 | 19.27 | +0.08 | +0.61% | 1098408 | 144292.1 | 1.33% | | 002765 | 蓝黛科技 | 13.42 | 62.20 | +0.07 | +0.52% | 247045 | 33042.11 | 4.15% | | 601965 | 中国汽研 | 19.48 | 21.28 | +0.08 | +0.41% | 45318 | 8813.654 | 0.46% | | 601827 | 三峰环境 | 8.56 | 12.05 | +0.03 | +0.35% | 62105 | 5291.111 | 0.37% | | 603717 | 天域生物 | 8.58 | -24.26 | +0.03 | +0.35% | 125227 | 10698.82 | 4.32% | | 688576 | 西山科技 | 71.17 | 38.43 | +0.21 | +0.30% | 5069.54 | 3599.489 | 2.33% | | 601158 | 重庆水务 | 4.75 | 27.57 | +0.01 | +0.21% | 139193 | 6572.041 | 0.29% | | 603109 | 神驰机电 | 35.00 | 29.81 | +0.05 | +0.14% | 64717 | 22511.08 | 3.10% | | 000950 | 重药控股 | 5.42 | 28.63 | 0.00 | 0.00% | 251696 | 13586.95 | 1.46% | | 600729 | 重庆百货 | 29.89 | 9.56 | 0.00 | 0.00% | 32067 | 9567.586 | 1.68% | | 300122 | 智飞生物 | 23.16 | -68.20 | -0.01 | -0.04% | 336745 | 77520.54 | 2.38% | | 605122 | 四方新材 | 14.30 | -13.66 | -0.01 | -0.07% | 45850 | 6544.595 | 2.66% | | 600132 | 重庆啤酒 | 55.75 | 25.02 | -0.06 | -0.11% | 50488 | 28090.01 | 1.04% | | 301533 | 威马农机 | 41.24 | 55.82 | -0.05 | -0.12% | 28777 | 11892.96 | 10.12% | | 600116 | 三峡水利 | 6.79 | 100.95 | -0.01 | -0.15% | 124783 | 8454.614 | 0.65% | | 600279 | 重庆港 | 5.69 | 13.17 | -0.01 | -0.18% | 91170 | 5160.868 | 0.77% | | 301307 | 美利信 | 27.48 | -25.15 | -0.05 | -0.18% | 58120 | 15962.94 | 5.33% | | 000565 | 渝三峡A | 8.81 | -2399.51 | -0.03 | -0.34% | 186731 | 16323.52 | 4.31% | | 000514 | 渝开发 | 5.76 | 43.23 | -0.02 | -0.35% | 291574 | 16674.01 | 3.46% | | 002507 | 涪陵榨菜 | 13.69 | 19.75 | -0.05 | -0.36% | 174584 | 23802.01 | 1.53% | | 001296 | 长江材料 | 21.07 | 25.27 | -0.08 | -0.38% | 40602 | 8528.99 | 5.28% | | 000736 | *ST中地 | 5.02 | -0.69 | -0.02 | -0.40% | 109140 | 5513.963 | 1.51% | | 300194 | 福安药业 | 4.84 | 25.44 | -0.02 | -0.41% | 398819 | 19212.74 | 4.12% | | 834033 | 康普化学 | 20.10 | 35.36 | -0.09 | -0.45% | 9875 | 1982.135 | 1.19% | | 873833 | 美心翼申 | 21.58 | 57.77 | -0.11 | -0.51% | 20869 | 4520.535 | 3.34% | | 600917 | 重庆燃气 | 5.83 | 26.78 | -0.03 | -0.51% | 106122 | 6161.565 | 0.68% | | 600939 | 重庆建工 | 3.64 | -13.21 | -0.02 | -0.55% | 120507 | 4374.406 | 0.63% | | 001328 | 登康口腔 | 44.86 | 46.25 | -0.26 | -0.58% | 19410 | 8698.704 | 4.51% | | 601005 | 重庆钢铁 | 1.50 | -4.46 | -0.01 | -0.66% | 1569889 | 23442.32 | 1.89% | | 000892 | 欢瑞世纪 | 5.05 | -19.05 | -0.04 | -0.79% | 383646 | 19388.87 | 5.40% | | 301107 | 瑜欣电子 | 30.70 | 40.01 | -0.31 | -1.00% | 22761 | 7003.486 | 3.82% | | 002907 | 华森制药 | 18.47 | 92.41 | -0.19 | -1.02% | 96055 | 17739.51 | 3.20% | | 002996 | 顺博合金 | 7.71 | 32.71 | -0.08 | -1.03% | 180567 | 13927.66 | 4.34% | | 603191 | 望变电气 | 15.28 | 90.80 | -0.16 | -1.04% | 74996 | 11506.82 | 2.27% | | 000838 | 财信发展 | 2.83 | -12.21 | -0.03 | -1.05% | 288182 | 8098.224 | 2.73% | | 830896 | 旺成科技 | 19.93 | 48.56 | -0.22 | -1.09% | 10324 | 2062.411 | 2.33% | | 601963 | 重庆银行 | 9.95 | 6.55 | -0.12 | -1.19% | 140572 | 13950.89 | 0.75% | | 002968 | 新大正 | 11.14 | 23.30 | -0.14 | -1.24% | 43605 | 4848.842 | 2.05% | | 871857 | 泓禧科技 | 20.23 | 120.65 | -0.26 | -1.27% | 13052 | 2640.488 | 1.76% | | 603697 | 有友食品 | 12.94 | 33.67 | -0.19 | -1.45% | 69555 | 8940.719 | 1.63% | | 000656 | *ST金科 | 1.35 | -0.22 | -0.02 | -1.46% | 1320071 | 17833.51 | 2.48% | | 601077 | 渝农商行 | 6.47 | 6.26 | -0.10 | -1.52% | 910428 | 58816.13 | 1.03% | | 300275 | 梅安森 | 14.65 | 86.50 | -0.24 | -1.61% | 165246 | 24332.28 | 6.52% | | 600452 | 涪陵电力 | 12.16 | 27.51 | -0.20 | -1.62% | 280707 | 34282.43 | 2.56% | | 688410 | 山外山 | 16.27 | 65.21 | -0.27 | -1.63% | 105590.3 | 17140.75 | 4.50% | | 600847 | 万里股份 | 11.56 | -39.23 | -0.21 | -1.78% | 35302 | 4082.345 | 2.30% | | 002742 | *ST三圣 | 4.89 | -3.03 | -0.09 | -1.81% | 103579 | 5068.879 | 2.40% | | 300006 | 莱美药业 | 4.87 | -42.67 | -0.09 | -1.81% | 550388 | 26499.47 | 5.21% | | 002872 | ST天圣 | 4.83 | -19.35 | -0.09 | -1.83% | 46194 | 2241.478 | 2.15% | | 603976 | 正川股份 | 22.24 | 146.48 | -0.62 | -2.71% | 42569 | 9555.958 | 2.82% | | 003006 | 百亚股份 | 28.64 | 41.57 | -0.86 | -2.92% | 54286 | 15707 | 1.27% | | 002004 | 华邦健康 | 4.92 | -43.48 | -0.17 | -3.34% | 927139.1 | 45848.64 | 4.93% | | 603766 | 隆鑫通用 | 13.32 | 19.96 | -0.47 | -3.41% | 315763 | 42338.29 | 1.54% | | 603758 | 秦安股份 | 15.67 | 35.92 | -0.63 | -3.87% | 311831 | 49566.69 | 7.11% | | 603601 | 再升科技 | 6.10 | 83.22 | -0.31 | -4.84% | 1637313 | 101649.4 | 16.03% | | 600615 | 鑫源智造 | 13.62 | 192.08 | -0.78 | -5.42% | 141650 | 19585.72 | 6.29% |
|