中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威士顿(301315)上海市上涨家数:201下跌家数:235平均涨幅:+0.26%平均换手:1.80%总成交额:1236.58亿元
更新时间：2026-02-12 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688158优刻得-W45.05-129.14+7.51+20.01%101923544359525.14%
688099晶晨股份92.0041.85+11.18+13.83%279456.2255542.56.64%
600490鹏欣资源9.8685.79+0.90+10.04%1139459110114.55.72%
601231环旭电子42.0854.24+3.83+10.01%447799184188.81.87%
688071华依科技45.10-81.99+4.10+10.00%60251.4926941.757.11%
603256宏和科技73.27418.88+6.66+10.00%173144123786.31.97%
601872招商轮船13.2221.19+1.20+9.98%974332127034.61.21%
600026中远海能18.7330.99+1.70+9.98%632932116017.11.82%
300327中颖电子31.28105.51+2.39+8.27%38685611918711.41%
300017网宿科技22.1063.09+1.65+8.07%4111713863010.517.84%
688118普元信息34.08101.89+2.34+7.37%75070.2425145.728.04%
002706良信股份11.1941.12+0.72+6.88%63763170590.896.97%
002028思源电气219.1962.36+12.59+6.09%64955139829.41.06%
688031星环科技-U191.24-87.83+10.94+6.07%40900.0176931.293.38%
300551古鳌科技18.06-18.85+0.96+5.61%14353125443.294.23%
688385复旦微电87.70151.88+4.49+5.40%167897.6146222.23.11%
603192汇得科技27.5231.29+1.31+5.00%4741712858.763.40%
603296华勤技术88.9322.72+4.17+4.92%9439582020.271.65%
688521芯原股份249.46-237.79+11.65+4.90%144088.3351260.42.74%
600841动力新科11.08-14.17+0.51+4.82%32610335628.193.13%
601616广电电气5.26234.87+0.24+4.78%708799.136709.778.30%
300153科泰电源34.88231.86+1.42+4.24%15425753315.984.85%
688368晶丰明源140.58279.08+5.48+4.06%20107.9728214.762.27%
600517国网英大6.9316.83+0.26+3.90%47684032722.820.83%
600845宝信软件24.2648.60+0.91+3.90%25988762112.541.22%
603881数据港43.62213.23+1.62+3.86%846584371302.211.78%
603887城地香江17.02-41.67+0.63+3.84%35287359211.225.93%
300286安科瑞28.7135.36+1.06+3.83%5392415365.042.55%
688018乐鑫科技169.5860.96+6.17+3.78%27206.8445349.661.74%
600696*ST岩石2.20-2.90+0.08+3.77%1416982965.744.24%
688479友车科技24.7685.85+0.88+3.69%38554.699501.4176.19%
603211晋拓股份22.6097.69+0.80+3.67%5042511255.121.86%
300171东富龙16.9575.07+0.60+3.67%13724223103.22.44%
300508维宏股份44.1655.18+1.55+3.64%2926112847.263.58%
603057紫燕食品29.2363.07+1.01+3.58%338189828.660.82%
301499维科精密31.7888.01+1.08+3.52%2932592848.48%
688220翱捷科技-U87.03-59.88+2.94+3.50%45410.0739023.621.23%
301419阿莱德36.5062.23+1.18+3.34%3168111427.633.99%
688107安路科技30.55-51.36+0.93+3.14%50065.1515188.961.25%
002158汉钟精机27.5027.59+0.83+3.11%9214825532.231.73%
688330宏力达48.2130.85+1.39+2.97%32834.7115730.982.35%
600150中国船舶36.0040.14+1.01+2.89%1131932404612.81.86%
688213思特威-W98.2448.26+2.56+2.68%59832.1258428.051.85%
688591泰凌微43.9961.28+1.12+2.61%31151.2213560.831.85%
688798艾为电子79.0152.23+2.01+2.61%21008.0916435.711.55%
301062上海艾录10.24-76.25+0.26+2.61%12528412803.674.02%
300462ST华铭12.4459.11+0.31+2.56%315613875.052.29%
603960克来机电25.14149.64+0.62+2.53%13778834474.375.26%
603496恒为科技29.99274.86+0.73+2.49%10946932493.83.42%
603083剑桥科技104.00133.74+2.53+2.49%132204137832.34.80%
688682霍莱沃49.76455.58+1.19+2.45%9973.2294905.4830.98%
603009北特科技52.49176.02+1.21+2.36%6305632756.021.86%
605222起帆电缆21.2659.02+0.48+2.31%391738270.950.95%
002565顺灏股份16.08300.65+0.35+2.23%806122129315.67.61%
300609汇纳科技39.75-228.57+0.85+2.19%2926211524.392.44%
688206概伦电子37.315098.35+0.79+2.16%32209.2211946.360.74%
600602云赛智联22.49162.51+0.46+2.09%548121122498.45.10%
605128上海沿浦38.9453.00+0.79+2.07%168276521.760.80%
300253卫宁健康11.35-81.61+0.23+2.07%48654654466.442.67%
300613富瀚微47.6071.87+0.95+2.04%3920418610.581.79%
301230泓博医药47.10179.69+0.91+1.97%4848422990.313.86%
600638新黄浦7.2630.05+0.14+1.97%893366483.691.33%
688082盛美上海182.7352.82+3.34+1.86%13457.3124483.080.31%
300222科大智能12.1785.05+0.22+1.84%16184419580.882.55%
301000肇民科技40.1067.51+0.71+1.80%218468775.4710.95%
920300辰光医疗14.82-19.77+0.26+1.79%81871206.1841.23%
002451摩恩电气10.32345.25+0.18+1.78%10936811235.352.49%
301525儒竞科技85.1052.28+1.48+1.77%78206643.53.31%
301161唯万密封35.4858.65+0.58+1.66%120494241.241.56%
688110东芯股份132.85-321.08+2.13+1.63%82340.75108587.41.86%
603728鸣志电器71.53372.33+1.14+1.62%2401417091.240.57%
002195岩山科技10.14333.00+0.16+1.60%2244233226448.94.01%
688593新相微29.371023.49+0.46+1.59%96789.3528638.583.00%
688507索辰科技101.10249.24+1.58+1.59%8516.6888508.6291.73%
603786科博达69.2332.79+1.08+1.58%102507086.1290.25%
002346柘中股份20.7215.97+0.31+1.52%227644702.060.58%
601611中国核建15.5327.28+0.23+1.50%25972039942.530.86%
301257普蕊斯69.5945.23+1.01+1.47%125648847.6311.67%
688160步科股份130.37193.98+1.89+1.47%11567.9315097.531.27%
603037凯众股份16.5650.66+0.24+1.47%427747085.11.61%
688653康希通信14.01-81.70+0.20+1.45%37508.715233.3091.19%
688691灿芯股份135.10-140.47+1.92+1.44%28772.8238878.44.03%
605398新炬网络32.59792.36+0.45+1.40%274828936.661.69%
300008天海防务8.9652.76+0.12+1.36%108951696884.766.61%
688590新致软件18.24673.53+0.24+1.33%42195.697619.8711.61%
688648中邮科技61.1114.00+0.79+1.31%9829.515969.0751.41%
600732爱旭股份14.82-10.39+0.19+1.30%34849951462.551.93%
688584上海合晶23.43106.28+0.30+1.30%19233.174488.5580.56%
688596正帆科技33.6537.01+0.43+1.29%29570.719892.5511.01%
300378鼎捷数智49.7986.20+0.63+1.28%5392526632.792.00%
300963中洲特材19.78118.56+0.25+1.28%5668811174.842.04%
002328新朋股份7.1536.97+0.09+1.27%1338129567.362.34%
300983尤安设计27.66-24.59+0.34+1.24%63181735.350.59%
603232格尔软件26.89667.16+0.33+1.24%14960840177.316.47%
920693阿为特38.01280.64+0.46+1.23%40191524.5541.10%
688061灿瑞科技36.00-61.95+0.43+1.21%4993.261790.7471.11%
002454松芝股份9.3128.19+0.11+1.20%542895050.90.87%
600320振华重工5.2043.87+0.06+1.17%27951414485.320.84%
301315威士顿62.45127.13+0.71+1.15%148239151.44.01%
301555惠柏新材35.4044.30+0.40+1.14%160475643.313.32%
300170汉得信息25.06129.48+0.28+1.13%445537110636.74.56%
600676交运股份8.15-43.02+0.09+1.12%1011148219.320.98%
688335复洁科技38.80-175.45+0.42+1.09%8428.0993261.2620.57%
600072中船科技12.98-16.03+0.14+1.09%31336640187.842.89%
300245天玑科技13.31-47.06+0.14+1.06%444235876.341.46%
688193仁度生物54.42-398.67+0.57+1.06%2406.031293.2180.60%
688391钜泉科技32.7656.63+0.34+1.05%6089.051994.1810.53%
300226上海钢联29.4046.44+0.30+1.03%8087423793.052.64%
600835上海机电28.4331.82+0.29+1.03%3590110145.770.45%
688484南芯科技43.1081.46+0.43+1.01%29861.8312842.591.01%
300578会畅科技25.18300.02+0.25+1.00%5296213219.622.67%
301099雅创电子46.4665.39+0.46+1.00%114115301.581.27%
301166优宁维33.78-154.01+0.33+0.99%77812614.451.37%
601519大智慧12.41-831.84+0.12+0.98%11215913864.320.56%
688217睿昂基因31.60-65.10+0.30+0.96%5584.541752.4761.00%
301024霍普股份39.15-28.97+0.37+0.95%44351724.840.72%
601727上海电气8.79163.44+0.08+0.92%785088.968692.030.62%
600604市北高新5.55-176.52+0.05+0.91%866434812.980.62%
600021上海电力20.4821.91+0.18+0.89%29588960513.71.05%
603341龙旗科技45.8341.47+0.40+0.88%3878617686.811.46%
688660电气风电14.14-18.13+0.12+0.86%41211.245785.7170.31%
300257开山股份18.8946.43+0.16+0.85%8649916498.040.91%
688155先惠技术91.1647.97+0.77+0.85%15366.8413979.41.22%
601083锦江航运11.9410.40+0.10+0.84%567986804.882.93%
605289罗曼股份77.21-284.90+0.64+0.84%2704220810.482.50%
920961创远信科27.27267.76+0.22+0.81%101302762.7631.00%
603108润达医疗16.32-62.42+0.13+0.80%8537813810.271.41%
603275众辰科技49.4737.96+0.39+0.79%76323763.841.84%
300272开能健康7.6549.36+0.06+0.79%607904619.911.31%
603565中谷物流10.5810.40+0.08+0.76%874859271.520.42%
603690至纯科技27.79-125.85+0.21+0.76%4869113473.361.27%
603226菲林格尔29.32-219.24+0.22+0.76%228246708.050.64%
301563云汉芯城161.3792.00+1.20+0.75%37856100.762.71%
920541铁大科技13.5327.98+0.10+0.74%2891390.54620.32%
601156东航物流19.3911.74+0.14+0.73%447698713.230.47%
688608恒玄科技209.3852.49+1.49+0.72%11213.323426.60.66%
688680海优新材64.85-10.53+0.46+0.71%21590.714006.32.57%
920139华岭股份21.36-202.19+0.15+0.71%189194035.0680.73%
601696中银证券14.3036.12+0.10+0.70%44017362708.11.58%
600850电科数字27.9837.82+0.18+0.65%4247211841.610.62%
600171上海贝岭31.5561.92+0.20+0.64%5430917093.310.77%
688063派能科技62.08295.26+0.39+0.63%20310.5912617.120.83%
300590移为通信12.7668.01+0.08+0.63%246303133.970.70%
605186健麾信息22.37341.02+0.14+0.63%199454455.771.47%
603324盛剑科技26.4065.93+0.16+0.61%42341113.40.29%
600608*ST沪科3.54-241.82+0.02+0.57%14576511.690.46%
600641先导基电17.87105.33+0.10+0.56%7846113986.150.84%
603068博通集成38.20308.14+0.21+0.55%165836317.131.10%
002527新时达16.61-45.63+0.09+0.54%6310010485.591.19%
600601方正科技11.08130.07+0.06+0.54%33780637351.840.81%
688293奥浦迈53.77161.69+0.28+0.52%6648.83586.1470.58%
000863三湘印象6.09-186.18+0.03+0.50%1031946229.810.89%
603580*ST艾艾14.26-1342.66+0.07+0.49%4196598.950.32%
688802沐曦股份-U510.75-210.06+2.25+0.44%4203.5221459.312.32%
603713密尔克卫66.3517.49+0.28+0.42%1523110166.980.96%
688265南模生物46.6074.98+0.18+0.39%4048.631881.3550.52%
002184海得控制13.18-42.48+0.05+0.38%243933207.71.01%
600649城投控股5.3045.70+0.02+0.38%337455180631.35%
600629华建集团19.3563.04+0.07+0.36%6501112590.30.68%
688372伟测科技123.4668.50+0.43+0.35%22440.8427871.451.51%
600662外服控股5.9412.26+0.02+0.34%1018786054.120.45%
603197保隆科技36.2830.76+0.12+0.33%102293705.660.48%
920346威贸电子24.2740.94+0.08+0.33%2413584.79470.54%
603131上海沪工24.35-225.30+0.08+0.33%404139779.961.20%
603633徕木股份9.20243.67+0.03+0.33%490874507.531.15%
301173毓恬冠佳47.3225.85+0.15+0.32%2089983.321.18%
603681永冠新材20.7826.86+0.06+0.29%356007370.3111.86%
688615合合信息246.9377.66+0.71+0.29%13251.332490.231.37%
603659璞泰来28.3636.68+0.08+0.28%12963536745.430.61%
603107上海汽配15.4827.51+0.04+0.26%147392275.550.68%
603682锦和商管7.7558.17+0.02+0.26%30952223818.456.55%
301151冠龙节能20.0541.88+0.05+0.25%91281829.040.54%
920414欧普泰16.49-54.02+0.04+0.24%411336730.8047.34%
600621华鑫股份16.6431.13+0.04+0.24%10098116799.990.95%
920504博迅生物25.3767.95+0.06+0.24%1506381.50040.88%
688123聚辰股份148.5058.94+0.35+0.24%32811.5149025.732.07%
300225*ST金泰5.0386.08+0.01+0.20%283491428.250.60%
688230芯导科技71.6479.37+0.14+0.20%4937.913545.2150.42%
301303真兰仪表15.9919.34+0.03+0.19%174092778.041.71%
603918金桥信息16.53-124.94+0.03+0.18%537778857.4311.47%
600619海立股份18.35297.53+0.03+0.16%5638010333.750.71%
600508上海能源12.5926.37+0.02+0.16%507436382.450.70%
301046能辉科技25.44173.76+0.04+0.16%105292676.040.82%
300168万达信息6.67-17.98+0.01+0.15%1373819124.220.95%
603039泛微网络50.7761.05+0.07+0.14%3119315716.251.20%
603012创力集团8.1032.86+0.01+0.12%1017088305.981.57%
603579荣泰健康24.3830.59+0.03+0.12%123773008.880.62%
600636*ST国化8.93-11.01+0.01+0.11%182881633.880.42%
603350安乃达38.4336.98+0.04+0.10%34651325.950.79%
600741华域汽车19.338.83+0.02+0.10%471909139.90.15%
300947德必集团20.63142.10+0.02+0.10%171043528.771.13%
603022新通联11.6144.26+0.01+0.09%260813022.181.30%
688202美迪西67.05-38.85+0.05+0.07%21227.4114440.131.58%
603006联明股份14.2048.82+0.01+0.07%144152044.860.57%
301273瑞晨环保32.04-79.41+0.02+0.06%59341887.391.08%
300642透景生命18.70190.96+0.01+0.05%131982462.990.96%
688085三友医疗21.08108.35+0.01+0.05%16347.363456.2110.52%
688351微电生理23.50211.60+0.01+0.04%19930.54667.6411.60%
300398飞凯材料28.8249.27+0.01+0.03%27789780433.424.93%
301289国缆检测60.9054.42+0.02+0.03%78274773.791.01%
300236上海新阳78.7095.94+0.01+0.01%4084432191.181.47%
600094大名城4.92-4.950.000.00%1225706013.170.58%
600170上海建工2.9312.840.000.00%106365031127.081.20%
600193*ST创兴4.17-9.790.000.00%282091172.280.66%
600675中华企业2.9131.300.000.00%3105969049.420.51%
002178延华智能6.59-879.240.000.00%640714203.320.90%
601866中远海发2.7021.010.000.00%71390419355.510.73%
300074华平股份4.97-44.840.000.00%1061965245.691.95%
002401中远海科16.61-5711.610.000.00%184683056.050.50%
603730岱美股份11.2938.880.000.00%15696817856.310.73%
300493润欣科技21.18239.560.000.00%18110538101.223.57%
603056德邦股份--------------
605081*ST太和9.81-2.920.000.00%104581020.030.92%
688538和辉光电-U2.64-17.150.000.00%279474.67364.3090.49%
688603天承科技75.49121.45-0.01-0.01%9074.676854.9461.91%
300380安硕信息41.00244.67-0.01-0.02%98344012.630.77%
300899*ST凯鑫34.1798.27-0.01-0.03%2869975.870.70%
603683晶华新材24.39110.47-0.01-0.04%301307379.251.05%
600895张江高科40.2857.34-0.02-0.05%8083832621.760.52%
920112巴兰仕37.9721.07-0.02-0.05%600228.15180.26%
688578艾力斯96.5421.91-0.07-0.07%14817.6814297.110.33%
688019安集科技265.8259.79-0.24-0.09%15405.7640777.270.91%
300627华测导航37.4242.90-0.04-0.11%4423216527.530.68%
920799艾融软件44.56124.87-0.05-0.11%73703288.4120.61%
688602康鹏科技8.52-122.46-0.01-0.12%49954.274248.0621.92%
600642申能股份8.3910.32-0.01-0.12%1038918722.90.21%
688238和元生物7.16-15.80-0.01-0.14%30615.72190.5580.48%
605208永茂泰13.0683.28-0.02-0.15%217592852.050.66%
002324普利特18.0177.93-0.03-0.17%9423416989.561.21%
600081东风科技11.88131.14-0.02-0.17%106681267.490.24%
001266宏英智能34.9990.45-0.06-0.17%3767213161.356.49%
600848上海临港11.5518.58-0.02-0.17%447225157.670.19%
688766普冉股份256.80300.03-0.46-0.18%40483.45105513.72.73%
002825纳尔股份10.9322.92-0.02-0.18%325283544.71.27%
605151西上海21.35-197.35-0.04-0.19%179113825.321.33%
688126沪硅产业20.66-64.09-0.04-0.19%135718.928020.280.50%
300230永利股份5.1518.68-0.01-0.19%719023702.881.14%
688505复旦张江8.76-144.89-0.02-0.23%22759.561993.2710.32%
603418友升股份56.9021.79-0.13-0.23%35222003.340.87%
600097开创国际12.3928.34-0.03-0.24%556056879.952.31%
600061国投资本7.7614.31-0.02-0.26%24015318565.280.38%
603650彤程新材57.5561.96-0.15-0.26%6571137862.631.07%
688592司南导航48.42-81.23-0.13-0.27%9611.714615.6522.50%
002211ST宏达3.61-49.34-0.01-0.28%21207762.890.49%
603956威派格6.97-30.68-0.02-0.29%560763890.060.98%
603153上海建科16.9418.78-0.05-0.29%87341476.50.65%
300059东方财富22.7028.32-0.07-0.31%807603.1183317.40.60%
301228实朴检测41.87-74.06-0.13-0.31%178447493.8311.49%
603501豪威集团116.9035.45-0.39-0.33%6706778413.070.55%
603159上海亚虹26.85573.57-0.09-0.33%54681471.660.39%
002605姚记科技26.7822.14-0.09-0.33%5723215197.511.70%
601607上海医药17.2111.30-0.06-0.35%482498309.4890.17%
603325博隆技术80.0214.24-0.28-0.35%31842552.850.93%
603121华培动力25.60395.96-0.09-0.35%6881517777.052.03%
600816建元信托2.84442.19-0.01-0.35%2577977307.740.47%
301060兰卫医学11.29-65.04-0.04-0.35%313883549.870.87%
603196日播时尚25.20-141.19-0.09-0.36%118312982.710.50%
603895天永智能33.43-24.38-0.12-0.36%84912853.180.79%
002162悦心健康5.49-45.50-0.02-0.36%1546728535.081.68%
300129泰胜风能13.4859.96-0.05-0.37%19923726928.22.77%
601702华峰铝业23.4018.75-0.09-0.38%6598815666.950.66%
600846同济科技12.9430.61-0.05-0.38%158512049.160.25%
601211国泰海通19.9313.74-0.08-0.40%32176864094.680.24%
600612老凤祥44.3914.41-0.18-0.40%86173827.860.27%
688392骄成超声127.2892.39-0.52-0.41%8455.9310844.670.73%
688073毕得医药61.0436.19-0.27-0.44%7375.314517.7421.71%
688131皓元医药71.7151.58-0.32-0.44%17900.0512952.630.84%
688091上海谊众54.05486.52-0.25-0.46%12267.886631.690.59%
601200上海环境8.4218.92-0.04-0.47%459233872.460.34%
601788光大证券16.8320.81-0.08-0.47%85043143270.22%
688016心脉医疗98.3432.08-0.47-0.48%6783.536690.3590.55%
600635大众公用6.2131.47-0.03-0.48%19686512246.150.81%
603128华贸物流5.9620.91-0.03-0.50%550413282.480.42%
688179阿拉丁15.7962.56-0.08-0.50%35865.335722.2541.08%
300890翔丰华31.16283.54-0.16-0.51%200676243.181.84%
600210紫江企业7.679.33-0.04-0.52%1190189141.910.78%
688435英方软件61.34-440.51-0.32-0.52%31423.9419557.615.61%
600611大众交通5.75157.82-0.03-0.52%786174520.040.50%
688519南亚新材105.23162.41-0.55-0.52%47472.3349730.832.02%
603236移远通信85.9125.62-0.45-0.52%4108135217.181.57%
301001凯淳股份34.51303.95-0.19-0.55%171205910.643.43%
605098行动教育48.7720.14-0.28-0.57%59462906.480.50%
600018上港集团5.068.79-0.03-0.59%24063012223.360.10%
600851海欣股份8.3964.81-0.05-0.59%11889710060.481.61%
688065凯赛生物54.2565.82-0.33-0.60%15262.738297.6260.26%
600104上汽集团14.4257.96-0.09-0.62%20160029081.590.18%
002252上海莱士6.2822.83-0.04-0.63%1517429537.840.23%
600009上海机场31.0532.65-0.20-0.64%5800318030.20.28%
300326ST凯利6.17-48.95-0.04-0.64%274711696.530.39%
600826兰生股份12.2431.53-0.08-0.65%321883956.160.44%
688317之江生物21.05-28.12-0.14-0.66%15794.13327.5470.82%
603790雅运股份23.6578.98-0.16-0.67%334547980.591.75%
603855华荣股份20.5115.72-0.14-0.68%368867615.151.10%
600637东方明珠11.6279.47-0.08-0.68%46214453432.441.37%
688370丛麟科技30.14135.91-0.21-0.69%6222.361877.0321.42%
600278东方创业8.6035.98-0.06-0.69%395353396.910.45%
603378亚士创能7.11-4.90-0.05-0.70%429153055.181.00%
688212澳华内镜42.22-78.55-0.31-0.73%6743.822855.0580.50%
601021春秋航空57.7928.21-0.43-0.74%163799526.810.17%
600073光明肉业6.642285.45-0.05-0.75%733004871.630.78%
300180华峰超纤6.60273.28-0.05-0.75%20147613228.681.18%
603189网达软件21.00985.61-0.16-0.76%400488386.671.49%
601828美凯龙2.60-2.67-0.02-0.76%1591384140.860.44%
301584建发致新28.8840.60-0.23-0.79%143364133.832.84%
601229上海银行10.025.92-0.08-0.79%26360426487.310.19%
688718唯赛勃14.8672.12-0.12-0.80%10155.261506.4750.58%
603868飞科电器37.1235.90-0.30-0.80%63632380.410.15%
605050福然德13.5718.69-0.11-0.80%485626560.770.99%
002116中国海诚10.9414.28-0.09-0.82%243212672.180.53%
300501海顺新材15.6569.58-0.13-0.82%144642275.871.44%
603777来伊份13.19-27.92-0.11-0.83%299773957.260.90%
600420国药现代10.7515.27-0.09-0.83%519865599.760.43%
603062麦加芯彩51.3323.47-0.43-0.83%40502086.451.09%
688366昊海生科46.4627.88-0.39-0.83%3035.451414.1140.16%
600019宝钢股份7.1216.43-0.06-0.84%55490139674.280.25%
688062迈威生物-U36.76-15.50-0.31-0.84%25274.389318.1481.24%
600623华谊集团9.3832.29-0.08-0.85%792287467.3110.42%
600689上海三毛14.07162.87-0.12-0.85%145082046.270.95%
603987康德莱9.2916.64-0.08-0.85%266552481.920.61%
603214爱婴室18.3822.97-0.16-0.86%272425001.361.97%
603365水星家纺20.6313.91-0.18-0.86%78101627.40.30%
600284浦东建设7.9720.74-0.07-0.87%1190429612.131.23%
605338巴比食品29.0225.47-0.26-0.89%111543240.390.47%
603122合富中国16.72-585.26-0.15-0.89%6859711494.821.72%
688012中微公司343.76112.46-3.10-0.89%58594.92201119.60.94%
600834申通地铁8.84118.35-0.08-0.90%175301549.650.37%
603170宝立食品14.3222.77-0.13-0.90%122691760.640.31%
300802矩子科技21.9471.54-0.20-0.90%11803025919.246.06%
600820隧道股份6.588.11-0.06-0.90%989866528.210.31%
600688上海石化3.18-224.14-0.03-0.93%3039799731.4710.41%
300762上海瀚讯40.21-312.70-0.38-0.94%18500774594.912.95%
688373盟科药业-U6.34-12.13-0.06-0.94%34338.272173.5580.57%
688180君实生物-U34.70-37.51-0.33-0.94%40332.2814024.810.53%
600655豫园股份5.16-13.20-0.05-0.96%958854952.910.25%
600958东方证券10.2616.90-0.10-0.97%25393926137.760.34%
688336三生国健59.4842.24-0.58-0.97%15058.128946.3690.24%
600650锦江在线15.3668.27-0.15-0.97%269574140.510.69%
600833第一医药13.1742.58-0.13-0.98%185692447.760.83%
688121卓然股份12.1323.57-0.12-0.98%18707.732262.7170.92%
688301奕瑞科技122.9739.32-1.23-0.99%14809.5618285.280.74%
600597光明乳业7.9415.80-0.08-1.00%618044914.890.45%
600272开开实业13.72271.72-0.14-1.01%169632328.561.06%
301070开勒股份60.681990.60-0.62-1.01%78734788.341.33%
001396誉帆科技46.7037.63-0.48-1.02%166017776.457.48%
603030全筑股份2.87-22.81-0.03-1.03%1365523909.271.04%
688129东来技术23.4331.93-0.25-1.06%12486.552915.411.04%
600663陆家嘴8.4227.98-0.09-1.06%512964340.60.17%
600679上海凤凰12.90-91.02-0.14-1.07%228892956.550.67%
002636金安国纪26.31173.26-0.29-1.09%35865993399.734.95%
300061旗天科技10.88-32.29-0.12-1.09%808068779.051.30%
600827百联股份9.0266.29-0.10-1.10%949938578.5690.59%
600503华丽家族2.70-69.59-0.03-1.10%1276343456.410.80%
300999金龙鱼29.6642.10-0.33-1.10%5894217539.161.09%
600748上实发展5.39-15.99-0.06-1.10%586573178.850.32%
600624ST复华5.27-30.08-0.06-1.13%276701461.760.41%
688133泰坦科技24.58281.61-0.28-1.13%15319.823798.1620.93%
600628新世界7.8973.88-0.09-1.13%644675095.661.00%
300892品渥食品31.51126.70-0.36-1.13%118003714.181.83%
688098申联生物9.60-129.94-0.11-1.13%15630.811495.9140.38%
600843上工申贝11.24-40.49-0.13-1.14%761098523.641.62%
601968宝钢包装6.0240.18-0.07-1.15%513563104.980.40%
688247宣泰医药10.2947.32-0.12-1.15%19645.342015.7410.43%
600196复星医药26.9121.89-0.32-1.18%7942021417.720.37%
600639浦东金桥10.8712.85-0.13-1.18%4509849180.53%
600606绿地控股1.67-1.04-0.02-1.18%69929411743.210.50%
600626申达股份4.8675.17-0.06-1.22%613042988.390.55%
688271联影医疗126.9461.15-1.57-1.22%26752.8834164.480.32%
603207小方制药29.9022.52-0.37-1.22%55521663.221.02%
300915海融科技25.84417.43-0.32-1.22%65581699.061.14%
600643爱建集团4.82-12.99-0.06-1.23%929214480.950.58%
002858力盛体育16.78-88.87-0.21-1.24%302715068.762.06%
603499翔港科技23.4055.39-0.30-1.27%156323682.330.52%
301037保立佳16.27-30.90-0.21-1.27%92131497.481.35%
600818中路股份9.85-76.12-0.13-1.30%232602298.920.98%
002669康达新材14.38-50.94-0.19-1.30%557718011.881.84%
600630龙头股份9.06121.71-0.12-1.31%472134284.811.11%
600824益民集团4.49253.04-0.06-1.32%1124745067.31.07%
600618氯碱化工15.5222.62-0.21-1.34%15676624596.942.09%
600622光大嘉宝2.92-2.86-0.04-1.35%1885395547.51.26%
601601中国太保43.728.03-0.60-1.35%15110966562.380.22%
603020爱普股份10.9022.92-0.15-1.36%258422823.940.67%
603515欧普照明19.2716.68-0.27-1.38%81911584.360.11%
600613神奇制药6.4154.92-0.09-1.38%380112441.980.79%
605339南侨食品18.3397.30-0.26-1.40%153672848.50.36%
688382益方生物-U22.41-111.46-0.32-1.41%103477.723089.631.79%
601026道生天合19.5861.34-0.28-1.41%265215203.672.47%
603330天洋新材7.59-16.88-0.11-1.43%396373011.320.92%
600616金枫酒业5.52142.94-0.08-1.43%854614729.661.28%
920405海希通讯26.1367.25-0.38-1.43%94652477.5840.86%
002022科华生物6.18-4.23-0.09-1.44%491593041.430.96%
002278神开股份13.63111.49-0.20-1.45%13357318249.454.00%
002561徐家汇8.78888.20-0.13-1.46%587985185.451.42%
601328交通银行6.726.26-0.10-1.47%112920776107.430.43%
688188柏楚电子153.2141.68-2.31-1.49%6599.9610216.710.23%
002568百润股份20.4630.91-0.31-1.49%441279050.5910.61%
601825沪农商行8.526.64-0.13-1.50%11993110263.450.13%
603899晨光股份27.2218.96-0.42-1.52%3930010696.20.43%
300511雪榕生物7.08-8.80-0.11-1.53%21756515457.413.88%
600500中化国际4.50-4.42-0.07-1.53%24691111139.580.69%
688163赛伦生物26.1462.10-0.41-1.54%10229.322680.9350.95%
300067安诺其5.69-121.72-0.09-1.56%70655640773.137.54%
603648畅联股份10.5934.98-0.17-1.58%251902677.740.70%
600692亚通股份8.02-196.10-0.13-1.60%549434427.512.15%
600605汇通能源28.06251.94-0.46-1.61%72572047.350.35%
600661昂立教育10.87-143.52-0.18-1.63%362363946.231.26%
605598上海港湾58.62228.13-0.98-1.64%2432514277.241.00%
300126锐奇股份8.93-130.98-0.15-1.65%256672300.711.22%
600882妙可蓝多22.5356.19-0.38-1.66%328437419.1690.64%
600648外高桥10.6521.31-0.18-1.66%321473438.070.28%
600119长江投资6.95-41.26-0.12-1.70%311262169.780.85%
300039上海凯宝6.3419.19-0.11-1.71%16420810446.291.79%
600640国脉文化14.37532.12-0.25-1.71%9454513590.21.19%
603885吉祥航空14.4042.92-0.26-1.77%8325412109.60.38%
603200上海洗霸80.58124.03-1.51-1.84%2130017196.011.21%
600620天宸股份6.8976.15-0.13-1.85%340322356.430.50%
600822上海物贸11.08224.46-0.21-1.86%277573092.260.70%
600000浦发银行9.986.65-0.19-1.87%727120729350.22%
603587地素时尚13.0423.73-0.25-1.88%174212280.640.37%
603886元祖股份13.4225.48-0.26-1.90%272483680.051.14%
600115中国东航6.07-67.54-0.12-1.94%74853646015.750.44%
002027分众传媒7.3219.48-0.15-2.01%76996656570.160.53%
002058*ST威尔23.1018.47-0.48-2.04%188344367.681.32%
600530交大昂立6.22188.88-0.13-2.05%514533222.770.66%
002269美邦服饰1.87-14.86-0.04-2.09%4368608226.3511.74%
301156美农生物19.9047.57-0.44-2.16%225564506.892.53%
600825新华传媒6.78163.74-0.15-2.16%17115611628.411.64%
603329上海雅仕11.5580.49-0.26-2.20%410344765.531.99%
603619中曼石油34.3931.13-0.78-2.22%26246292765.795.68%
600088中视传媒18.24-93.67-0.42-2.25%10279118830.652.58%
688008澜起科技166.0097.41-3.90-2.30%272403.9457327.82.38%
600708光明地产4.23-7.45-0.10-2.31%29926212868.221.34%
600315上海家化21.27-24.22-0.55-2.52%6014012885.720.89%
688710益诺思58.9540650.86-1.56-2.58%4087.712441.7830.45%
300483首华燃气17.20-9.09-0.47-2.66%12489221668.173.73%
600838上海九百11.30105.76-0.34-2.92%12501214170.783.12%
605136丽人丽妆11.24-136.00-0.39-3.35%11632913061.12.90%
301005超捷股份162.381608.71-5.68-3.38%69654113821.15.26%
600651飞乐音响8.17412.58-0.29-3.43%24939220513.330.99%
600151航天机电14.73-76.05-0.54-3.54%49495473478.593.45%
002486嘉麟杰3.1848.46-0.12-3.64%1895036066.712.31%
600819耀皮玻璃8.4357.27-0.32-3.66%12756610852.131.71%
688585上纬新材125.30600.38-5.20-3.98%38986.8648375.150.97%
600754锦江酒店26.4151.07-1.10-4.00%8454222654.090.93%
603466风语筑10.76186.16-0.52-4.61%1030434112938.917.32%
601595上海电影30.91113.50-1.53-4.72%23388571854.275.22%
603718海利生物4.9718.91-0.30-5.69%36757818597.265.66%
002506协鑫集成4.81-49.48-0.45-8.56%1.184335E+0758583420.26%
603729龙韵股份21.38-33.62-2.38-10.02%8845619416.819.48%
301025读客文化13.52878.31-1.79-11.69%38997854648.914.07%

转至威士顿（301315）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。