|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威士顿(301315)软件和信息技术服务业上涨家数:181下跌家数:162平均涨幅:+0.84%平均换手:3.39%总成交额:1348.30亿元 更新时间：2025-09-22 13:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300250 | 初灵信息 | 21.91 | -162.81 | +3.65 | +19.99% | 530333 | 113925.6 | 33.63% | | 688332 | 中科蓝讯 | 137.09 | 55.74 | +20.57 | +17.65% | 83732.13 | 110502.3 | 18.90% | | 688521 | 芯原股份 | 203.50 | -168.23 | +30.50 | +17.63% | 371630.9 | 724682.2 | 7.42% | | 300493 | 润欣科技 | 24.43 | 305.53 | +3.02 | +14.11% | 902316.9 | 221465.5 | 17.81% | | 301117 | 佳缘科技 | 37.58 | 531.38 | +4.30 | +12.92% | 157531 | 57050.45 | 19.83% | | 688228 | 开普云 | 208.28 | 345.11 | +21.48 | +11.50% | 53008.02 | 106135.3 | 7.85% | | 300846 | 首都在线 | 25.48 | -45.40 | +2.39 | +10.35% | 975844.9 | 243443.7 | 24.90% | | 300959 | 线上线下 | 79.49 | 163.63 | +7.42 | +10.30% | 144486 | 111551.7 | 27.60% | | 002298 | 中电鑫龙 | 10.89 | -6.74 | +0.99 | +10.00% | 794995.1 | 86551.08 | 12.03% | | 002065 | 东华软件 | 11.33 | 79.99 | +1.03 | +10.00% | 2252539 | 254349.1 | 7.75% | | 603322 | 超讯通信 | 46.35 | -407.74 | +4.21 | +9.99% | 249410 | 114539 | 15.83% | | 600797 | 浙大网新 | 11.59 | -256.14 | +1.05 | +9.96% | 2016043 | 230591 | 19.62% | | 603421 | 鼎信通讯 | 8.17 | -12.90 | +0.74 | +9.96% | 501666 | 39149.48 | 7.69% | | 301178 | 天亿马 | 66.97 | -140.95 | +5.61 | +9.14% | 47793 | 30763.19 | 9.66% | | 688691 | 灿芯股份 | 82.73 | -123.68 | +6.93 | +9.14% | 118812.5 | 97367.68 | 16.63% | | 688702 | 盛科通信-U | 138.60 | -1620.51 | +11.39 | +8.95% | 77019.62 | 103665.9 | 3.79% | | 688099 | 晶晨股份 | 99.08 | 43.63 | +8.08 | +8.88% | 165840.6 | 161561.1 | 3.94% | | 301248 | 杰创智能 | 30.28 | -165.27 | +2.28 | +8.14% | 210078 | 63528.94 | 20.71% | | 688206 | 概伦电子 | 38.90 | -1900.28 | +2.89 | +8.03% | 107454.1 | 40578.88 | 2.47% | | 688171 | 纬德信息 | 52.85 | 371.09 | +3.91 | +7.99% | 17704.65 | 9087.853 | 2.11% | | 688018 | 乐鑫科技 | 198.14 | 69.16 | +13.80 | +7.49% | 77315.2 | 152404.1 | 4.93% | | 688066 | 航天宏图 | 35.23 | -6.32 | +2.41 | +7.34% | 207211.9 | 71999.34 | 7.93% | | 688449 | 联芸科技 | 55.79 | 192.91 | +3.70 | +7.10% | 125610.8 | 67871.23 | 17.94% | | 300383 | 光环新网 | 15.46 | 121.42 | +0.96 | +6.62% | 1112773 | 169585.7 | 6.20% | | 688631 | 莱斯信息 | 92.92 | 147.15 | +5.72 | +6.56% | 50830.27 | 46487.24 | 7.84% | | 688316 | 青云科技-U | 72.16 | -34.67 | +4.34 | +6.40% | 39826.96 | 28644.18 | 8.31% | | 688343 | 云天励飞-U | 90.44 | -68.29 | +5.12 | +6.00% | 180144 | 160542.5 | 6.83% | | 688051 | 佳华科技 | 46.36 | -31.30 | +2.54 | +5.80% | 16684.13 | 7730.11 | 2.16% | | 603189 | 网达软件 | 23.10 | 669.90 | +1.22 | +5.58% | 292298 | 69257.67 | 10.84% | | 300302 | 同有科技 | 17.81 | -24.80 | +0.94 | +5.57% | 574429 | 101832 | 15.58% | | 300603 | 立昂技术 | 12.03 | -325.56 | +0.62 | +5.43% | 372937 | 44200.77 | 10.09% | | 600728 | 佳都科技 | 7.48 | 75.11 | +0.35 | +4.91% | 1690228 | 126336.2 | 7.93% | | 301095 | 广立微 | 84.89 | 182.00 | +3.89 | +4.80% | 74917 | 61522.35 | 4.29% | | 300036 | 超图软件 | 16.85 | -42.94 | +0.76 | +4.72% | 233369 | 39208.39 | 5.32% | | 002602 | ST华通 | 19.73 | 54.05 | +0.86 | +4.56% | 1103111 | 215000.3 | 1.61% | | 688039 | 当虹科技 | 52.64 | -87.46 | +2.14 | +4.24% | 39874.56 | 21114.14 | 3.61% | | 688256 | 寒武纪-U | 1404.02 | 526.39 | +54.78 | +4.06% | 112578.3 | 1543526 | 2.69% | | 688368 | 晶丰明源 | 103.00 | 686.09 | +3.94 | +3.98% | 24789.64 | 25344.52 | 2.82% | | 688152 | 麒麟信安 | 52.16 | 440.14 | +1.97 | +3.93% | 19442.62 | 10077.13 | 4.85% | | 688258 | 卓易信息 | 77.01 | 164.61 | +2.80 | +3.77% | 74591.31 | 56727.42 | 8.58% | | 002197 | ST证通 | 9.18 | -15.02 | +0.33 | +3.73% | 86927 | 7924.43 | 1.63% | | 300789 | 唐源电气 | 30.81 | 73.78 | +1.10 | +3.70% | 37706 | 11766.09 | 3.81% | | 300738 | 奥飞数据 | 23.07 | 166.79 | +0.81 | +3.64% | 654647 | 150994.6 | 6.65% | | 688252 | 天德钰 | 27.67 | 34.69 | +0.94 | +3.52% | 76553.94 | 21066.46 | 4.20% | | 300520 | 科大国创 | 25.67 | -142.73 | +0.86 | +3.47% | 179484 | 46255.57 | 6.46% | | 301396 | 宏景科技 | 76.14 | -2023.08 | +2.51 | +3.41% | 81752 | 61781.08 | 10.75% | | 300350 | 华鹏飞 | 6.87 | -907.83 | +0.22 | +3.31% | 691879.1 | 47082.47 | 14.67% | | 688787 | 海天瑞声 | 124.83 | 511.43 | +3.94 | +3.26% | 19242.92 | 24009.35 | 3.19% | | 301197 | 工大科雅 | 20.58 | 55.36 | +0.60 | +3.00% | 55849 | 11764 | 6.79% | | 002929 | 润建股份 | 51.15 | 291.29 | +1.49 | +3.00% | 102087 | 52037.9 | 4.85% | | 300895 | 铜牛信息 | 48.93 | -56.27 | +1.37 | +2.88% | 56856 | 28037.68 | 4.11% | | 002544 | 普天科技 | 28.29 | -393.46 | +0.77 | +2.80% | 230825 | 65229.46 | 3.39% | | 300166 | 东方国信 | 10.96 | -192.57 | +0.29 | +2.72% | 319524 | 34981.59 | 3.53% | | 603636 | 南威软件 | 12.11 | -26.31 | +0.32 | +2.71% | 112535 | 13650.71 | 1.94% | | 688327 | 云从科技-UW | 17.35 | -31.66 | +0.45 | +2.66% | 359446.1 | 62580.48 | 4.31% | | 300830 | 金现代 | 11.36 | 340.55 | +0.29 | +2.62% | 147165 | 16611.22 | 4.57% | | 300541 | 先进数通 | 15.86 | 73.19 | +0.40 | +2.59% | 168264 | 26633.31 | 4.35% | | 688568 | 中科星图 | 42.30 | 93.34 | +0.98 | +2.37% | 88908.68 | 37217.58 | 1.10% | | 301269 | 华大九天 | 121.01 | 883.87 | +2.78 | +2.35% | 69342 | 82840.76 | 1.27% | | 300872 | 天阳科技 | 24.03 | 313.73 | +0.53 | +2.26% | 139242 | 33680.43 | 3.30% | | 688030 | 山石网科 | 20.45 | -27.56 | +0.45 | +2.25% | 19610.47 | 4008.552 | 1.09% | | 688168 | 安博通 | 92.42 | -42.74 | +2.02 | +2.23% | 13915.76 | 12760.97 | 1.81% | | 301139 | 元道通信 | 22.75 | 98.07 | +0.48 | +2.16% | 150852 | 33909.19 | 19.81% | | 688227 | 品高股份 | 32.17 | -66.36 | +0.67 | +2.13% | 12805.49 | 4145.325 | 2.00% | | 300442 | 润泽科技 | 53.46 | 51.22 | +1.09 | +2.08% | 191796 | 101978.9 | 1.18% | | 002777 | 久远银海 | 18.83 | 83.84 | +0.38 | +2.06% | 65010 | 12139.85 | 1.61% | | 688325 | 赛微微电 | 89.00 | 87.22 | +1.73 | +1.98% | 25008.85 | 21794.05 | 4.64% | | 688508 | 芯朋微 | 67.14 | 55.83 | +1.28 | +1.94% | 39793.64 | 26544.79 | 3.03% | | 688004 | 博汇科技 | 24.18 | -58.49 | +0.46 | +1.94% | 15531.66 | 3729.177 | 1.94% | | 300613 | 富瀚微 | 50.73 | 67.14 | +0.92 | +1.85% | 40600 | 20566.7 | 1.85% | | 688279 | 峰岹科技 | 249.48 | 131.06 | +4.48 | +1.83% | 17115.94 | 42238.21 | 3.06% | | 603869 | ST智知 | 8.98 | 277.91 | +0.16 | +1.81% | 16443 | 1480.77 | 0.33% | | 300085 | 银之杰 | 55.68 | -296.79 | +0.98 | +1.79% | 328941 | 181800.3 | 5.05% | | 300561 | *ST汇科 | 16.64 | -383.40 | +0.29 | +1.77% | 63438 | 10355.96 | 2.63% | | 600892 | *ST大晟 | 3.49 | -23.85 | +0.06 | +1.75% | 91892 | 3181.39 | 1.64% | | 002373 | 千方科技 | 10.69 | -16.32 | +0.18 | +1.71% | 167967 | 17868.76 | 1.22% | | 688536 | 思瑞浦 | 157.65 | -324.55 | +2.65 | +1.71% | 32712.7 | 51461.04 | 2.47% | | 301179 | 泽宇智能 | 16.56 | 44.59 | +0.27 | +1.66% | 31965 | 5247.17 | 1.36% | | 002649 | 博彦科技 | 14.24 | 48.21 | +0.23 | +1.64% | 121344 | 17251.75 | 2.21% | | 300588 | 熙菱信息 | 21.18 | -58.12 | +0.34 | +1.63% | 95563 | 20602.64 | 5.40% | | 688045 | 必易微 | 45.22 | -205.39 | +0.72 | +1.62% | 10524.42 | 4736.31 | 2.79% | | 002212 | 天融信 | 10.14 | 53.37 | +0.16 | +1.60% | 401684 | 40745.34 | 3.44% | | 300369 | 绿盟科技 | 7.68 | -21.79 | +0.12 | +1.59% | 100105 | 7685.169 | 1.25% | | 688318 | 财富趋势 | 158.41 | 130.63 | +2.46 | +1.58% | 29202.54 | 46046.63 | 1.14% | | 688262 | 国芯科技 | 30.80 | -56.11 | +0.47 | +1.55% | 86715.6 | 26599.86 | 2.58% | | 301172 | 君逸数码 | 23.44 | 86.28 | +0.34 | +1.47% | 28408 | 6660.05 | 2.88% | | 300096 | ST易联众 | 6.42 | 59.23 | +0.09 | +1.42% | 145038 | 9253.91 | 3.37% | | 600602 | 云赛智联 | 20.87 | 154.81 | +0.29 | +1.41% | 162698 | 33908.91 | 1.51% | | 002368 | 太极股份 | 27.38 | 47.46 | +0.38 | +1.41% | 116608 | 31993.8 | 1.88% | | 300339 | 润和软件 | 60.44 | 353.50 | +0.82 | +1.38% | 302522 | 183721 | 3.89% | | 000555 | 神州信息 | 14.07 | -25.24 | +0.19 | +1.37% | 177063 | 25056.56 | 1.82% | | 000158 | 常山北明 | 23.92 | -88.43 | +0.32 | +1.36% | 432241 | 103796.5 | 2.72% | | 300399 | 天利科技 | 28.60 | 204.88 | +0.38 | +1.35% | 37475 | 10701.45 | 1.90% | | 300671 | 富满微 | 37.75 | -35.82 | +0.50 | +1.34% | 49547 | 18591.6 | 2.28% | | 003029 | 吉大正元 | 24.50 | -31.53 | +0.32 | +1.32% | 35793 | 8750.99 | 2.07% | | 300075 | 数字政通 | 16.85 | -21.52 | +0.22 | +1.32% | 77356 | 12979.19 | 1.50% | | 300249 | 依米康 | 17.17 | -95.89 | +0.22 | +1.30% | 163908 | 28119.28 | 4.39% | | 603220 | 中贝通信 | 24.95 | 120.32 | +0.30 | +1.22% | 222820 | 55614.13 | 5.13% | | 688590 | 新致软件 | 22.54 | 344.58 | +0.27 | +1.21% | 56381.59 | 12763.74 | 2.14% | | 300344 | ST立方 | 5.02 | -24.59 | +0.06 | +1.21% | 97611 | 4951.85 | 1.53% | | 002261 | 拓维信息 | 39.71 | -1998.47 | +0.47 | +1.20% | 915938 | 362802.2 | 7.99% | | 603138 | 海量数据 | 17.12 | -59.95 | +0.20 | +1.18% | 101211 | 17382.19 | 3.57% | | 300188 | 国投智能 | 15.52 | -26.92 | +0.18 | +1.17% | 84211 | 13115.86 | 0.98% | | 600570 | 恒生电子 | 33.89 | 50.33 | +0.39 | +1.16% | 229251 | 77591.98 | 1.21% | | 000997 | 新大陆 | 27.90 | 26.29 | +0.32 | +1.16% | 95940 | 26525.82 | 0.95% | | 002912 | 中新赛克 | 28.24 | 55.30 | +0.32 | +1.15% | 26143 | 7348.89 | 1.61% | | 300277 | 海联讯 | 16.07 | 673.97 | +0.18 | +1.13% | 218926 | 34103.32 | 6.41% | | 688500 | 慧辰股份 | 79.57 | -121.14 | +0.88 | +1.12% | 18579.2 | 14843.54 | 2.53% | | 688130 | 晶华微 | 24.35 | -98.28 | +0.26 | +1.08% | 20128.89 | 4881.836 | 3.34% | | 300598 | 诚迈科技 | 53.36 | -91.03 | +0.56 | +1.06% | 54901 | 29508.88 | 2.53% | | 300579 | 数字认证 | 36.36 | -202.38 | +0.38 | +1.06% | 38069 | 13793.99 | 1.45% | | 300454 | 深信服 | 120.37 | 90.49 | +1.24 | +1.04% | 46235 | 55832.77 | 1.66% | | 688435 | 英方软件 | 36.04 | -179.40 | +0.37 | +1.04% | 15391.21 | 5621.858 | 3.26% | | 300419 | ST浩丰 | 6.89 | -176.21 | +0.07 | +1.03% | 83908 | 5774.33 | 2.28% | | 301085 | 亚康股份 | 59.11 | 1227.18 | +0.60 | +1.03% | 11266 | 6666.9 | 1.91% | | 300235 | 方直科技 | 12.95 | 308.60 | +0.13 | +1.01% | 100916 | 12965.89 | 4.97% | | 300380 | 安硕信息 | 51.00 | 310.12 | +0.50 | +0.99% | 31482 | 16052.45 | 2.47% | | 688589 | 力合微 | 25.50 | 55.34 | +0.25 | +0.99% | 33177.35 | 8454.164 | 2.28% | | 300465 | 高伟达 | 25.65 | 311.32 | +0.25 | +0.98% | 348222 | 89265.13 | 7.85% | | 300608 | 思特奇 | 12.50 | -66.95 | +0.12 | +0.97% | 44238 | 5527.4 | 1.54% | | 600446 | 金证股份 | 18.78 | -110.18 | +0.18 | +0.97% | 157173 | 29587.36 | 1.67% | | 300634 | 彩讯股份 | 26.44 | 48.20 | +0.25 | +0.95% | 128071 | 34130.65 | 2.95% | | 839493 | 并行科技 | 156.59 | 724.53 | +1.44 | +0.93% | 8492 | 13226.69 | 2.06% | | 600536 | 中国软件 | 49.35 | -214.82 | +0.45 | +0.92% | 237358 | 117900.5 | 2.81% | | 300542 | 新晨科技 | 21.05 | -78.43 | +0.18 | +0.86% | 34146 | 7206.609 | 1.38% | | 688699 | 明微电子 | 38.57 | -120.91 | +0.31 | +0.81% | 10193.93 | 3926.38 | 0.93% | | 688391 | 钜泉科技 | 32.46 | 49.94 | +0.26 | +0.81% | 13297.28 | 4319.474 | 1.15% | | 688083 | 中望软件 | 70.01 | 2126.89 | +0.56 | +0.81% | 16540.56 | 11604.83 | 0.98% | | 688562 | 航天软件 | 17.51 | -75.22 | +0.14 | +0.81% | 22666.77 | 3986.146 | 1.31% | | 839790 | 联迪信息 | 47.77 | 194.22 | +0.37 | +0.78% | 9563 | 4580.007 | 1.76% | | 002474 | 榕基软件 | 6.61 | -46.27 | +0.05 | +0.76% | 53795 | 3551.54 | 1.01% | | 301221 | 光庭信息 | 55.57 | 59.75 | +0.42 | +0.76% | 16131 | 8973.68 | 2.57% | | 688291 | 金橙子 | 36.02 | 89.40 | +0.27 | +0.76% | 15111.99 | 5476.137 | 4.49% | | 300377 | 赢时胜 | 23.21 | -38.76 | +0.17 | +0.74% | 142808 | 33152.11 | 2.16% | | 301208 | 中亦科技 | 42.58 | 73.72 | +0.31 | +0.73% | 10612 | 4521.75 | 2.12% | | 300810 | 中科海讯 | 47.18 | -168.18 | +0.33 | +0.70% | 33840 | 15891.71 | 2.97% | | 300017 | 网宿科技 | 11.45 | 37.35 | +0.08 | +0.70% | 566519 | 64614.26 | 2.47% | | 300578 | 会畅通讯 | 18.67 | 182.91 | +0.13 | +0.70% | 28281 | 5279.01 | 1.43% | | 688058 | 宝兰德 | 29.18 | -24.24 | +0.20 | +0.69% | 10481.13 | 3067.694 | 1.35% | | 603887 | 城地香江 | 17.99 | -39.91 | +0.12 | +0.67% | 136705 | 24728.91 | 2.30% | | 603859 | 能科科技 | 44.84 | 52.45 | +0.29 | +0.65% | 81286 | 36827.84 | 3.32% | | 300349 | 金卡智能 | 12.70 | 19.16 | +0.08 | +0.63% | 46841 | 5933.51 | 1.26% | | 300292 | 吴通控股 | 5.06 | 63.17 | +0.03 | +0.60% | 232453 | 11809.46 | 2.08% | | 688365 | 光云科技 | 15.17 | -108.21 | +0.08 | +0.53% | 50079.84 | 7646.472 | 1.18% | | 300245 | 天玑科技 | 15.65 | -60.78 | +0.08 | +0.51% | 44991 | 7050.6 | 1.44% | | 600571 | 信雅达 | 16.84 | 100.85 | +0.08 | +0.48% | 75647 | 12744.63 | 1.65% | | 300183 | 东软载波 | 17.53 | 350.35 | +0.08 | +0.46% | 78662 | 13796.47 | 2.19% | | 837592 | 华信永道 | 45.19 | 274.23 | +0.19 | +0.42% | 7038 | 3182.857 | 1.42% | | 688207 | 格灵深瞳 | 17.52 | -21.25 | +0.07 | +0.40% | 45067.81 | 7994.579 | 1.74% | | 300560 | 中富通 | 13.83 | -25.66 | +0.05 | +0.36% | 40916 | 5683.03 | 2.19% | | 603383 | 顶点软件 | 41.67 | 43.21 | +0.15 | +0.36% | 16994 | 7104.1 | 0.83% | | 301159 | 三维天地 | 34.53 | -14.88 | +0.12 | +0.35% | 7498 | 2600.27 | 1.41% | | 688173 | 希荻微 | 15.95 | -30.09 | +0.05 | +0.31% | 61448.06 | 9823.153 | 1.51% | | 872953 | 国子软件 | 36.16 | 68.39 | +0.11 | +0.31% | 7047 | 2551.474 | 1.18% | | 688246 | 嘉和美康 | 29.84 | -11.90 | +0.09 | +0.30% | 12308.55 | 3678.247 | 0.89% | | 688588 | 凌志软件 | 17.96 | 31.77 | +0.05 | +0.28% | 57090.39 | 10277.51 | 1.43% | | 920799 | 艾融软件 | 57.75 | 146.51 | +0.16 | +0.28% | 14091 | 8152.231 | 1.17% | | 688111 | 金山办公 | 306.28 | 84.90 | +0.78 | +0.26% | 39087.98 | 120080.4 | 0.84% | | 300659 | 中孚信息 | 14.53 | -37.37 | +0.03 | +0.21% | 60236 | 8809.38 | 3.16% | | 002642 | 荣联科技 | 9.83 | 262.28 | +0.02 | +0.20% | 379594 | 37476.25 | 5.74% | | 688777 | 中控技术 | 50.48 | 41.85 | +0.10 | +0.20% | 102607.7 | 51813.72 | 1.31% | | 002908 | 德生科技 | 10.59 | 298.91 | +0.02 | +0.19% | 47010 | 4971.5 | 1.46% | | 002093 | 国脉科技 | 11.29 | 46.98 | +0.02 | +0.18% | 94049 | 10609.99 | 0.93% | | 688682 | 霍莱沃 | 28.76 | 340.11 | +0.05 | +0.17% | 7544.7 | 2175.151 | 0.74% | | 002230 | 科大讯飞 | 52.89 | 169.37 | +0.09 | +0.17% | 495066 | 263431.3 | 2.26% | | 000682 | 东方电子 | 11.83 | 21.62 | +0.02 | +0.17% | 199364 | 23557.14 | 1.49% | | 300231 | 银信科技 | 11.86 | -48.10 | +0.02 | +0.17% | 62572 | 7447.6 | 1.41% | | 600588 | 用友网络 | 14.86 | -22.96 | +0.02 | +0.13% | 356372 | 52765.4 | 1.04% | | 688023 | 安恒信息 | 52.58 | -46.12 | +0.07 | +0.13% | 17203.8 | 9119.264 | 1.69% | | 300496 | 中科创达 | 74.35 | 74.16 | +0.09 | +0.12% | 134458 | 99996.7 | 3.65% | | 603206 | 嘉环科技 | 17.05 | 97.79 | +0.02 | +0.12% | 14160 | 2416.46 | 0.46% | | 688579 | 山大地纬 | 11.83 | 75.12 | +0.01 | +0.08% | 46610.49 | 5555.253 | 1.17% | | 603232 | 格尔软件 | 14.74 | 237.28 | +0.01 | +0.07% | 21060 | 3129.52 | 0.91% | | 002657 | 中科金财 | 33.93 | -127.04 | +0.02 | +0.06% | 121764 | 41619.7 | 3.63% | | 300678 | 中科信息 | 35.52 | 1259.78 | +0.02 | +0.06% | 47791 | 17004.64 | 1.64% | | 300663 | 科蓝软件 | 18.49 | -16.46 | +0.01 | +0.05% | 53506 | 9918.96 | 1.20% | | 300768 | 迪普科技 | 18.77 | 74.94 | +0.01 | +0.05% | 76639 | 14408.83 | 1.82% | | 300674 | 宇信科技 | 25.03 | 40.30 | +0.01 | +0.04% | 92962 | 23323.43 | 1.32% | | 300508 | 维宏股份 | 30.14 | 39.24 | +0.01 | +0.03% | 10290 | 3113.97 | 1.26% | | 688031 | 星环科技-U | 61.35 | -25.17 | +0.02 | +0.03% | 46863.79 | 29195.22 | 4.99% | | 301236 | 软通动力 | 56.09 | 278.23 | +0.01 | +0.02% | 220355 | 123774.4 | 2.81% | | 002123 | 梦网科技 | 13.37 | 282.07 | 0.00 | 0.00% | 114621 | 15385.27 | 1.59% | | 002279 | 久其软件 | 6.83 | -72.57 | 0.00 | 0.00% | 116602 | 7995.311 | 1.48% | | 300020 | ST银江 | 3.69 | -2.46 | 0.00 | 0.00% | 75205 | 2785.11 | 0.98% | | 300050 | 世纪鼎利 | 6.48 | -68.64 | 0.00 | 0.00% | 147994 | 9625.56 | 2.72% | | 002421 | 达实智能 | 3.52 | -103.40 | 0.00 | 0.00% | 307198 | 10836.86 | 1.53% | | 300168 | 万达信息 | 7.05 | -16.41 | 0.00 | 0.00% | 107941 | 7638.9 | 0.75% | | 300300 | 海峡创新 | 5.01 | 84.98 | 0.00 | 0.00% | 108500 | 5455.23 | 1.63% | | 300523 | 辰安科技 | 21.35 | -17.84 | 0.00 | 0.00% | 16182 | 3459.78 | 0.70% | | 688109 | 品茗科技 | -- | -- | -- | -- | -- | -- | -- | | 688259 | 创耀科技 | 46.24 | 89.97 | 0.00 | 0.00% | 27824.56 | 12891.94 | 2.49% | | 301299 | 卓创资讯 | 59.48 | 54.18 | 0.00 | 0.00% | 5302 | 3162.46 | 1.49% | | 837748 | 路桥信息 | 53.10 | 1257.79 | -0.01 | -0.02% | 5432 | 2893.663 | 0.87% | | 300682 | 朗新集团 | 20.79 | -86.77 | -0.01 | -0.05% | 101039 | 21178.07 | 0.98% | | 000409 | 云鼎科技 | 11.65 | 127.48 | -0.01 | -0.09% | 44199 | 5161.89 | 1.04% | | 600850 | 电科数字 | 29.58 | 38.34 | -0.03 | -0.10% | 135259 | 40338.42 | 2.20% | | 300730 | 科创信息 | 18.20 | -58.64 | -0.02 | -0.11% | 48936 | 8938.369 | 2.53% | | 002771 | 真视通 | 16.55 | -215.30 | -0.02 | -0.12% | 20727 | 3438.24 | 1.21% | | 300271 | 华宇软件 | 7.73 | -14.43 | -0.01 | -0.13% | 75795 | 5873.2 | 0.95% | | 688615 | 合合信息 | 157.57 | 53.13 | -0.21 | -0.13% | 7302.71 | 11526.7 | 2.61% | | 688052 | 纳芯微 | 181.25 | -119.80 | -0.25 | -0.14% | 29605.47 | 53616.76 | 2.08% | | 300352 | 北信源 | 6.14 | -50.51 | -0.01 | -0.16% | 223811 | 13770.28 | 1.75% | | 300287 | 飞利信 | 6.09 | -51.92 | -0.01 | -0.16% | 317284 | 19387.88 | 2.41% | | 600406 | 国电南瑞 | 22.26 | 22.78 | -0.04 | -0.18% | 303258 | 67804.83 | 0.38% | | 002316 | 亚联发展 | 5.28 | 178.58 | -0.01 | -0.19% | 135418 | 7203.689 | 3.97% | | 002380 | 科远智慧 | 26.14 | 22.62 | -0.05 | -0.19% | 19464 | 5113.67 | 1.37% | | 603927 | 中科软 | 20.23 | 61.55 | -0.04 | -0.20% | 69566 | 14092.94 | 0.84% | | 301556 | 托普云农 | 95.42 | 63.29 | -0.19 | -0.20% | 8772 | 8362.78 | 4.53% | | 002268 | 电科网安 | 17.24 | 72.94 | -0.04 | -0.23% | 61447 | 10599.88 | 0.73% | | 300941 | 创识科技 | 25.27 | 120.65 | -0.06 | -0.24% | 15721 | 3990.36 | 1.48% | | 301337 | 亚华电子 | 28.11 | -158.26 | -0.07 | -0.25% | 7478 | 2110.79 | 2.02% | | 300212 | 易华录 | 22.09 | -5.65 | -0.06 | -0.27% | 104639 | 23234.81 | 1.50% | | 000948 | 南天信息 | 18.29 | 83.64 | -0.05 | -0.27% | 44286 | 8099.59 | 1.14% | | 300525 | 博思软件 | 13.92 | 35.37 | -0.04 | -0.29% | 79194 | 11048.12 | 1.27% | | 600654 | 中安科 | 3.33 | -3761.97 | -0.01 | -0.30% | 212407 | 7093.76 | 0.92% | | 301339 | 通行宝 | 15.80 | 43.58 | -0.05 | -0.32% | 29870 | 4719.27 | 1.78% | | 300365 | 恒华科技 | 6.30 | -23.92 | -0.02 | -0.32% | 77634 | 4899.87 | 1.52% | | 688479 | 友车科技 | 18.78 | 57.32 | -0.06 | -0.32% | 5746.69 | 1082.491 | 0.92% | | 300264 | 佳创视讯 | 6.04 | -65.45 | -0.02 | -0.33% | 64408 | 3915.65 | 1.74% | | 603171 | 税友股份 | 50.45 | 214.99 | -0.17 | -0.34% | 18836 | 9611.3 | 0.46% | | 301302 | 华如科技 | 23.14 | -9.68 | -0.08 | -0.34% | 12344 | 2866.11 | 0.89% | | 301315 | 威士顿 | 51.83 | 97.07 | -0.18 | -0.35% | 6828 | 3550.2 | 1.85% | | 688651 | 盛邦安全 | 36.49 | -171.00 | -0.13 | -0.35% | 11720.95 | 4304.775 | 3.61% | | 301378 | 通达海 | 29.80 | -49.86 | -0.12 | -0.40% | 11475 | 3438.26 | 2.50% | | 300074 | 华平股份 | 4.68 | -56.91 | -0.02 | -0.43% | 91616 | 4305.1 | 1.69% | | 300532 | 今天国际 | 14.02 | 28.65 | -0.06 | -0.43% | 117515 | 16557.15 | 2.73% | | 688369 | 致远互联 | 26.75 | -10.18 | -0.12 | -0.45% | 26724.59 | 7204.853 | 2.32% | | 688695 | 中创股份 | 29.43 | 86.98 | -0.14 | -0.47% | 5786.659 | 1711.295 | 1.13% | | 300378 | 鼎捷数智 | 49.78 | 85.38 | -0.24 | -0.48% | 80811 | 40663.31 | 3.00% | | 300645 | 正元智慧 | 17.71 | 1361.12 | -0.09 | -0.51% | 27438 | 4880.42 | 1.97% | | 002609 | 捷顺科技 | 9.75 | 112.33 | -0.05 | -0.51% | 40695 | 3981.96 | 0.89% | | 003005 | 竞业达 | 21.27 | 131.31 | -0.11 | -0.51% | 18209 | 3902.7 | 1.43% | | 688088 | 虹软科技 | 58.08 | 114.35 | -0.32 | -0.55% | 65788.19 | 38503.77 | 1.64% | | 301213 | 观想科技 | 52.80 | -409.95 | -0.30 | -0.56% | 6534 | 3466.11 | 1.26% | | 000889 | 中嘉博创 | 3.36 | -74.24 | -0.02 | -0.59% | 128007 | 4299.52 | 1.47% | | 300605 | 恒锋信息 | 14.95 | -38.71 | -0.09 | -0.60% | 26290 | 3960.37 | 2.21% | | 301313 | 凡拓数创 | 24.77 | -15.60 | -0.15 | -0.60% | 12357 | 3081.73 | 1.85% | | 300275 | 梅安森 | 13.05 | 77.05 | -0.08 | -0.61% | 51103 | 6687.47 | 2.02% | | 300448 | 浩云科技 | 6.34 | -75.43 | -0.04 | -0.63% | 88643 | 5657.06 | 1.91% | | 300440 | 运达科技 | 12.63 | 110.40 | -0.08 | -0.63% | 39693 | 5037.28 | 0.90% | | 002401 | 中远海科 | 17.32 | 250.74 | -0.11 | -0.63% | 38948 | 6761.95 | 1.05% | | 688188 | 柏楚电子 | 146.15 | 40.86 | -0.93 | -0.63% | 13906.78 | 20316.67 | 0.48% | | 002063 | 远光软件 | 6.21 | 37.93 | -0.04 | -0.64% | 193751 | 12090.92 | 1.10% | | 300624 | 万兴科技 | 72.58 | -58.28 | -0.48 | -0.66% | 51727 | 37795.99 | 3.02% | | 688078 | 龙软科技 | 30.24 | 945.04 | -0.20 | -0.66% | 5551.03 | 1693.941 | 0.76% | | 300597 | 吉大通信 | 8.99 | -135.90 | -0.06 | -0.66% | 31340 | 2827.22 | 1.15% | | 300098 | 高新兴 | 5.91 | -49.86 | -0.04 | -0.67% | 327525 | 19471.84 | 2.12% | | 430425 | 乐创技术 | 25.52 | 66.84 | -0.18 | -0.70% | 18010 | 4678.514 | 3.04% | | 600636 | *ST国化 | 8.41 | -10.11 | -0.06 | -0.71% | 12112 | 1022.56 | 0.28% | | 300845 | 捷安高科 | 10.84 | 48.58 | -0.08 | -0.73% | 29805 | 3245.7 | 2.07% | | 301185 | 鸥玛软件 | 18.71 | 40.20 | -0.14 | -0.74% | 14854 | 2795.21 | 1.06% | | 002405 | 四维图新 | 9.27 | -20.94 | -0.07 | -0.75% | 337630 | 31507.22 | 1.43% | | 603039 | 泛微网络 | 56.05 | 66.04 | -0.43 | -0.76% | 19770 | 11068.22 | 0.76% | | 600734 | 实达集团 | 3.89 | -83.75 | -0.03 | -0.77% | 434877 | 17007.22 | 2.00% | | 688561 | 奇安信-U | 35.52 | -18.24 | -0.28 | -0.78% | 47212.91 | 16859.45 | 0.69% | | 688507 | 索辰科技 | 97.17 | 139.25 | -0.77 | -0.79% | 15737.99 | 15418.7 | 3.20% | | 688619 | 罗普特 | 15.08 | -14.63 | -0.12 | -0.79% | 20357.48 | 3084.487 | 1.10% | | 605398 | 新炬网络 | 31.70 | 505.29 | -0.26 | -0.81% | 32276 | 10317.25 | 1.98% | | 603602 | 纵横通信 | 14.59 | 148.38 | -0.12 | -0.82% | 34763 | 5096.61 | 1.52% | | 300248 | 新开普 | 13.03 | 63.10 | -0.11 | -0.84% | 31136 | 4081.97 | 0.76% | | 301380 | 挖金客 | 37.30 | 53.29 | -0.32 | -0.85% | 11948 | 4492.09 | 2.73% | | 002362 | 汉王科技 | 24.29 | -51.15 | -0.21 | -0.86% | 51413 | 12563.43 | 2.48% | | 600131 | 国网信通 | 17.25 | 31.86 | -0.15 | -0.86% | 36671 | 6340.72 | 0.31% | | 300556 | 丝路视觉 | 19.50 | -7.07 | -0.17 | -0.86% | 22283 | 4376.92 | 2.08% | | 003007 | 直真科技 | 35.90 | 283.68 | -0.32 | -0.88% | 24989 | 9030.77 | 3.37% | | 603918 | 金桥信息 | 17.89 | -136.62 | -0.16 | -0.89% | 63692 | 11497.76 | 1.74% | | 003004 | *ST声迅 | 20.07 | -44.69 | -0.18 | -0.89% | 6764 | 1365.87 | 1.03% | | 603990 | 麦迪科技 | 14.32 | -25.09 | -0.13 | -0.90% | 56503 | 8152.53 | 1.84% | | 600845 | 宝信软件 | 23.03 | 40.14 | -0.21 | -0.90% | 139969 | 32321.59 | 0.66% | | 688657 | 浩辰软件 | 53.57 | 51.97 | -0.49 | -0.91% | 7161.42 | 3853.872 | 1.77% | | 300550 | 和仁科技 | 12.68 | 66.44 | -0.12 | -0.94% | 18491 | 2357.56 | 0.70% | | 300348 | 长亮科技 | 15.21 | -5226.16 | -0.15 | -0.98% | 150294 | 22900.69 | 2.12% | | 301195 | 北路智控 | 34.40 | 24.14 | -0.34 | -0.98% | 5954 | 2057.29 | 0.68% | | 600756 | 浪潮软件 | 15.11 | -107.30 | -0.15 | -0.98% | 38007 | 5759.92 | 1.17% | | 300996 | 普联软件 | 16.97 | 44.00 | -0.17 | -0.99% | 32681 | 5581.53 | 1.39% | | 002987 | 京北方 | 21.78 | 60.83 | -0.23 | -1.04% | 105405 | 22999.21 | 1.25% | | 300170 | 汉得信息 | 17.81 | 95.34 | -0.19 | -1.06% | 244192 | 43755.01 | 2.49% | | 002990 | 盛视科技 | 28.52 | 66.48 | -0.31 | -1.08% | 12969 | 3721.66 | 0.97% | | 300150 | 世纪瑞尔 | 5.44 | 54.27 | -0.06 | -1.09% | 79895 | 4390.36 | 1.74% | | 301316 | 慧博云通 | 57.05 | 510.73 | -0.63 | -1.09% | 77662 | 43922.27 | 3.20% | | 688118 | 普元信息 | 27.99 | 69.75 | -0.31 | -1.10% | 16109.38 | 4543.94 | 1.73% | | 002331 | 皖通科技 | 8.11 | 506.10 | -0.09 | -1.10% | 64269 | 5228.31 | 1.62% | | 833030 | 立方控股 | 28.78 | -34.33 | -0.32 | -1.10% | 7792 | 2258.442 | 1.38% | | 301153 | 中科江南 | 23.35 | 358.65 | -0.26 | -1.10% | 29466 | 6912.19 | 0.89% | | 688692 | 达梦数据 | 263.58 | 64.42 | -2.97 | -1.11% | 12549.39 | 33131.3 | 1.72% | | 688201 | 信安世纪 | 15.71 | -1252.33 | -0.18 | -1.13% | 121555.3 | 19181.03 | 4.02% | | 002322 | 理工能科 | 12.95 | 20.05 | -0.15 | -1.15% | 21712 | 2831.11 | 0.59% | | 300333 | 兆日科技 | 13.22 | -94.62 | -0.16 | -1.20% | 60209 | 8011.271 | 1.80% | | 600271 | 航天信息 | 8.23 | -70.68 | -0.10 | -1.20% | 123543 | 10218.93 | 0.67% | | 300025 | 华星创业 | 6.40 | -39.69 | -0.08 | -1.23% | 78533 | 5060.92 | 1.55% | | 301592 | 六九一二 | 134.17 | 137.58 | -1.70 | -1.25% | 4473 | 6002.15 | 2.56% | | 301633 | 港迪技术 | 77.50 | 47.49 | -1.00 | -1.27% | 3808 | 2972.38 | 2.74% | | 600476 | 湘邮科技 | 17.01 | 184.79 | -0.22 | -1.28% | 14659 | 2506.25 | 0.91% | | 300253 | 卫宁健康 | 8.96 | -329.25 | -0.12 | -1.32% | 244543 | 22101.15 | 1.28% | | 600718 | 东软集团 | 11.15 | 630.87 | -0.15 | -1.33% | 1366941 | 156230.1 | 11.49% | | 301218 | 华是科技 | 20.80 | 261.97 | -0.28 | -1.33% | 15864 | 3324.66 | 2.26% | | 688225 | 亚信安全 | 19.67 | -50.94 | -0.27 | -1.35% | 42689.46 | 8530.711 | 1.07% | | 300229 | 拓尔思 | 21.38 | -82.07 | -0.30 | -1.38% | 238102 | 51709.29 | 2.73% | | 600880 | 博瑞传播 | 4.95 | 279.56 | -0.07 | -1.39% | 89474 | 4440.44 | 0.82% | | 300451 | 创业慧康 | 4.91 | -27.02 | -0.07 | -1.41% | 191011 | 9438.83 | 1.41% | | 002153 | 石基信息 | 10.52 | -151.14 | -0.15 | -1.41% | 126152 | 13280.44 | 0.79% | | 300851 | 交大思诺 | 27.31 | 66.75 | -0.39 | -1.41% | 3767 | 1035.67 | 0.70% | | 873806 | 云星宇 | 14.92 | 40.65 | -0.22 | -1.45% | 26349 | 3941.218 | 0.88% | | 300324 | 旋极信息 | 7.39 | -42.85 | -0.11 | -1.47% | 1806700 | 133656.9 | 10.57% | | 688095 | 福昕软件 | 73.52 | -166.25 | -1.13 | -1.51% | 12672.78 | 9430.068 | 1.39% | | 688229 | 博睿数据 | 64.00 | -30.83 | -1.01 | -1.55% | 10061.4 | 6551.626 | 2.27% | | 688232 | 新点软件 | 27.11 | 53.97 | -0.43 | -1.56% | 16280.57 | 4442.988 | 0.49% | | 300386 | 飞天诚信 | 17.90 | -135.86 | -0.29 | -1.59% | 37302 | 6730.81 | 1.49% | | 002439 | 启明星辰 | 15.41 | -135.87 | -0.25 | -1.60% | 136272 | 21124.36 | 1.88% | | 600289 | ST信通 | 6.66 | -21.01 | -0.11 | -1.62% | 50377 | 3401.76 | 0.89% | | 300299 | 富春股份 | 6.66 | -40.45 | -0.11 | -1.62% | 175716 | 11727 | 2.55% | | 002970 | 锐明技术 | 49.03 | 23.95 | -0.81 | -1.63% | 33037 | 16381.2 | 2.68% | | 300469 | 信息发展 | 85.18 | -163.71 | -1.42 | -1.64% | 137189 | 116767.3 | 5.83% | | 688191 | 智洋创新 | 28.79 | 147.96 | -0.48 | -1.64% | 33380.09 | 9741.652 | 1.44% | | 301162 | 国能日新 | 57.36 | 72.53 | -0.98 | -1.68% | 13698 | 7982.62 | 1.61% | | 300044 | ST赛为 | 4.08 | -5.89 | -0.07 | -1.69% | 143646 | 5898.35 | 2.01% | | 300533 | 冰川网络 | 38.85 | 15.09 | -0.68 | -1.72% | 73448 | 28629.92 | 4.45% | | 300687 | 赛意信息 | 26.25 | 83.84 | -0.46 | -1.72% | 84606 | 22376.54 | 2.57% | | 002410 | 广联达 | 13.67 | 76.34 | -0.24 | -1.73% | 181870 | 25049.53 | 1.15% | | 831175 | 派诺科技 | 16.92 | 62.00 | -0.30 | -1.74% | 20166 | 3432.385 | 3.11% | | 688296 | 和达科技 | 14.02 | -81.63 | -0.25 | -1.75% | 12503.22 | 1771.454 | 1.16% | | 300935 | 盈建科 | 25.33 | -34.32 | -0.47 | -1.82% | 9328 | 2381.71 | 1.55% | | 300311 | ST任子行 | 4.79 | -271.41 | -0.09 | -1.84% | 108853 | 5245.13 | 2.03% | | 300559 | 佳发教育 | 15.15 | 175.84 | -0.29 | -1.88% | 171072 | 25822.35 | 5.50% | | 688060 | 云涌科技 | 41.82 | -50.66 | -0.81 | -1.90% | 4304.88 | 1822.749 | 0.72% | | 300513 | 恒实科技 | 9.02 | -2.70 | -0.18 | -1.96% | 72190 | 6558.77 | 2.50% | | 603123 | 翠微股份 | 13.13 | -16.10 | -0.27 | -2.01% | 128063 | 16804.38 | 1.96% | | 688244 | 永信至诚 | 24.29 | -242.78 | -0.51 | -2.06% | 17557.52 | 4281.359 | 2.41% | | 300468 | 四方精创 | 38.87 | 276.77 | -0.83 | -2.09% | 221023 | 86391.86 | 4.17% | | 300051 | 琏升科技 | 6.84 | -21.56 | -0.15 | -2.15% | 51110 | 3498.66 | 1.39% | | 002253 | *ST智胜 | 10.81 | -27.68 | -0.24 | -2.17% | 33361 | 3644.65 | 1.60% | | 688038 | 中科通达 | 14.69 | -65.87 | -0.34 | -2.26% | 40401.59 | 6003.022 | 3.47% | | 301270 | 汉仪股份 | 38.02 | 277.59 | -0.92 | -2.36% | 18383 | 7054.75 | 1.95% | | 002195 | 岩山科技 | 7.84 | 710.20 | -0.19 | -2.37% | 3111042 | 245917.3 | 5.55% | | 835207 | 众诚科技 | 26.18 | -84.52 | -0.64 | -2.39% | 13643 | 3614.738 | 2.42% | | 300925 | 法本信息 | 26.00 | 97.08 | -0.67 | -2.51% | 198587 | 51600.33 | 5.68% | | 300290 | 荣科科技 | 27.34 | -669.48 | -0.72 | -2.57% | 214529 | 59371.96 | 3.35% | | 838227 | 美登科技 | 61.45 | 58.40 | -1.63 | -2.58% | 3480 | 2158.777 | 1.97% | | 300047 | 天源迪科 | 16.65 | 386.44 | -0.45 | -2.63% | 300378 | 50326.13 | 5.49% | | 300609 | 汇纳科技 | 41.93 | -583.41 | -1.22 | -2.83% | 35910 | 15216.97 | 2.99% | | 002232 | 启明信息 | 22.66 | 522.02 | -0.68 | -2.91% | 221960 | 50464.27 | 5.43% | | 300010 | 豆神教育 | 7.72 | 92.81 | -0.25 | -3.14% | 425444 | 32933.28 | 2.56% | | 300518 | 新迅达 | 12.88 | -10.32 | -0.42 | -3.16% | 37938 | 4917.08 | 1.90% | | 300359 | 全通教育 | 5.69 | -29.05 | -0.19 | -3.23% | 80660 | 4622.37 | 1.27% | | 000004 | *ST国华 | 10.57 | -9.06 | -0.36 | -3.29% | 37406 | 3986.13 | 2.96% | | 300366 | 创意信息 | 7.86 | -63.77 | -0.27 | -3.32% | 284834 | 22630.5 | 5.37% | | 600410 | 华胜天成 | 21.50 | 57.38 | -0.75 | -3.37% | 1601144 | 347440.6 | 14.60% | | 300472 | *ST新元 | 6.58 | -3.86 | -0.23 | -3.38% | 101534 | 6718.18 | 3.83% | | 002148 | 北纬科技 | 10.55 | 473.66 | -0.40 | -3.65% | 411302 | 43748.17 | 9.15% | | 300167 | ST迪威迅 | 5.78 | 148.93 | -0.24 | -3.99% | 71261 | 4156.57 | 1.99% | | 430564 | 天润科技 | 23.42 | 259.87 | -1.01 | -4.13% | 17460 | 4162.38 | 4.31% | | 688292 | 浩瀚深度 | 24.40 | 842.10 | -1.10 | -4.31% | 61990.01 | 15598.47 | 6.15% | | 001270 | *ST铖昌 | 41.07 | 169.99 | -2.05 | -4.75% | 54761 | 22622.25 | 2.69% | | 300379 | *ST东通 | 2.02 | -2.46 | -0.28 | -12.17% | 1257668 | 26199.97 | 23.44% |
|