|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 溯联股份(301397)重庆市上涨家数:44下跌家数:31平均涨幅:+0.51%平均换手:3.59%总成交额:190.19亿元 更新时间：2025-08-06 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 36.07 | 45.45 | +4.26 | +13.39% | 174711 | 62850.82 | 24.70% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 44514 | 2515.33 | 1.03% | | 002168 | *ST惠程 | 4.06 | -24.73 | +0.19 | +4.91% | 125360 | 5018.99 | 1.60% | | 603766 | 隆鑫通用 | 12.70 | 19.03 | +0.58 | +4.79% | 466246 | 58012.25 | 2.27% | | 301613 | 新铝时代 | 58.80 | 41.89 | +2.14 | +3.78% | 48008 | 27977.47 | 13.35% | | 830896 | 旺成科技 | 20.65 | 50.31 | +0.75 | +3.77% | 27082 | 5537.66 | 6.10% | | 301107 | 瑜欣电子 | 31.14 | 44.89 | +0.86 | +2.84% | 26180 | 8045.56 | 4.39% | | 301533 | 威马农机 | 42.87 | 58.02 | +1.05 | +2.51% | 49070 | 20744.28 | 17.26% | | 000838 | 财信发展 | 2.99 | -12.90 | +0.07 | +2.40% | 297093 | 8749.391 | 2.82% | | 600615 | 丰华股份 | 12.83 | 217.76 | +0.29 | +2.31% | 72740 | 9227.44 | 3.23% | | 301121 | 紫建电子 | 42.95 | 59.24 | +0.95 | +2.26% | 43335 | 18359.86 | 8.57% | | 001696 | 宗申动力 | 24.24 | 48.91 | +0.50 | +2.11% | 499789 | 120828.7 | 5.61% | | 301526 | 国际复材 | 4.92 | -79.69 | +0.10 | +2.07% | 874568.9 | 42672.68 | 6.23% | | 873833 | 美心翼申 | 20.81 | 55.71 | +0.40 | +1.96% | 21120 | 4383.674 | 3.38% | | 000736 | *ST中地 | 4.90 | -0.67 | +0.09 | +1.87% | 108000 | 5233.23 | 1.50% | | 001317 | 三羊马 | 49.34 | 6365.13 | +0.78 | +1.61% | 38723 | 18966.18 | 13.18% | | 000892 | 欢瑞世纪 | 4.71 | -17.77 | +0.07 | +1.51% | 397802 | 18593.8 | 5.60% | | 003006 | 百亚股份 | 25.98 | 35.36 | +0.35 | +1.37% | 44729 | 11486.22 | 1.04% | | 600452 | 涪陵电力 | 10.06 | 22.22 | +0.12 | +1.21% | 966034 | 98542.41 | 8.80% | | 603758 | 秦安股份 | 13.61 | 38.06 | +0.16 | +1.19% | 79449 | 10786.87 | 1.81% | | 871857 | 泓禧科技 | 19.78 | 117.97 | +0.23 | +1.18% | 7423 | 1459.216 | 1.00% | | 002765 | 蓝黛科技 | 13.09 | 60.67 | +0.15 | +1.16% | 484617 | 63343.32 | 8.13% | | 601777 | 千里科技 | 8.75 | 886.56 | +0.10 | +1.16% | 457566 | 39769.79 | 1.01% | | 600877 | 电科芯片 | 12.64 | 242.16 | +0.14 | +1.12% | 93508 | 11778.52 | 0.79% | | 601965 | 中国汽研 | 19.68 | 21.50 | +0.21 | +1.08% | 62496 | 12245.46 | 0.63% | | 603601 | 再升科技 | 4.70 | 52.22 | +0.05 | +1.08% | 392151 | 18368.51 | 3.84% | | 002996 | 顺博合金 | 7.71 | 39.72 | +0.07 | +0.92% | 130395 | 10026.98 | 3.13% | | 300275 | 梅安森 | 14.19 | 77.86 | +0.12 | +0.85% | 155913 | 22023.18 | 6.15% | | 002872 | ST天圣 | 4.82 | -19.31 | +0.04 | +0.84% | 35693 | 1715.37 | 1.66% | | 601127 | 赛力斯 | 128.70 | 32.47 | +0.94 | +0.74% | 121761 | 156296 | 0.81% | | 603100 | 川仪股份 | 20.58 | 14.21 | +0.15 | +0.73% | 53582 | 10972.39 | 1.05% | | 600369 | 西南证券 | 4.57 | 42.45 | +0.03 | +0.66% | 365877 | 16630.07 | 0.55% | | 002558 | 巨人网络 | 28.03 | 38.18 | +0.18 | +0.65% | 559257 | 154879.4 | 2.89% | | 600939 | 重庆建工 | 3.65 | -13.25 | +0.02 | +0.55% | 260277 | 9403.62 | 1.37% | | 600279 | 重庆港 | 5.64 | 13.06 | +0.03 | +0.53% | 77934 | 4372.37 | 0.66% | | 002004 | 华邦健康 | 4.45 | -32.61 | +0.02 | +0.45% | 263823 | 11704.75 | 1.40% | | 000591 | 太阳能 | 4.55 | 15.32 | +0.02 | +0.44% | 191618 | 8694.91 | 0.53% | | 600847 | 万里股份 | 11.65 | -42.89 | +0.05 | +0.43% | 23868 | 2772.58 | 1.56% | | 600292 | 远达环保 | 12.08 | 212.18 | +0.03 | +0.25% | 77712 | 9339.649 | 1.00% | | 001296 | 长江材料 | 20.59 | 24.38 | +0.05 | +0.24% | 29735 | 6102.33 | 3.87% | | 002968 | 新大正 | 11.02 | 23.05 | +0.02 | +0.18% | 37294 | 4097.49 | 1.75% | | 600917 | 重庆燃气 | 5.78 | 23.74 | +0.01 | +0.17% | 23164 | 1336.45 | 0.15% | | 002507 | 涪陵榨菜 | 13.17 | 19.00 | +0.02 | +0.15% | 69489 | 9128.649 | 0.61% | | 834033 | 康普化学 | 20.02 | 35.22 | +0.03 | +0.15% | 9524 | 1911.194 | 1.15% | | 603717 | 天域生物 | 7.74 | -21.88 | 0.00 | 0.00% | 77167 | 5947.96 | 2.66% | | 600132 | 重庆啤酒 | 55.34 | 23.59 | -0.01 | -0.02% | 24779 | 13711.19 | 0.51% | | 000625 | 长安汽车 | 12.91 | 17.03 | -0.01 | -0.08% | 664080 | 85601.73 | 0.80% | | 301307 | 美利信 | 24.84 | -22.73 | -0.02 | -0.08% | 44260 | 10992.48 | 4.06% | | 600116 | 三峡水利 | 6.79 | 44.24 | -0.01 | -0.15% | 79672 | 5399.37 | 0.42% | | 000514 | 渝开发 | 5.53 | 50.72 | -0.01 | -0.18% | 219158 | 12076.64 | 2.60% | | 600729 | 重庆百货 | 28.86 | 9.23 | -0.06 | -0.21% | 22500 | 6520.24 | 1.18% | | 601827 | 三峰环境 | 8.63 | 12.15 | -0.02 | -0.23% | 35942 | 3108.66 | 0.21% | | 601077 | 渝农商行 | 6.89 | 6.67 | -0.02 | -0.29% | 424996 | 29296.07 | 0.48% | | 000565 | 渝三峡A | 8.60 | -2342.31 | -0.03 | -0.35% | 109745 | 9420.18 | 2.53% | | 601158 | 重庆水务 | 4.70 | 26.91 | -0.02 | -0.42% | 78659 | 3697.2 | 0.16% | | 688576 | 西山科技 | 71.75 | 38.74 | -0.36 | -0.50% | 5581.61 | 3986.577 | 2.56% | | 601963 | 重庆银行 | 10.32 | 6.90 | -0.06 | -0.58% | 93839 | 9693.649 | 0.50% | | 605122 | 四方新材 | 14.12 | -13.49 | -0.09 | -0.63% | 42992 | 6051.61 | 2.49% | | 000656 | *ST金科 | 1.40 | -0.23 | -0.01 | -0.71% | 535072 | 7522.59 | 1.01% | | 000950 | 重药控股 | 5.28 | 29.89 | -0.04 | -0.75% | 169823 | 9003.01 | 0.98% | | 600106 | 重庆路桥 | 6.53 | 41.53 | -0.05 | -0.76% | 290983 | 19031.8 | 2.19% | | 001328 | 登康口腔 | 44.03 | 45.39 | -0.41 | -0.92% | 23434 | 10303.68 | 5.44% | | 603697 | 有友食品 | 12.55 | 32.66 | -0.14 | -1.10% | 63626 | 7948.92 | 1.49% | | 601005 | 重庆钢铁 | 1.53 | -4.55 | -0.02 | -1.29% | 1138445 | 17463.52 | 1.37% | | 603109 | 神驰机电 | 35.75 | 30.45 | -0.50 | -1.38% | 101337 | 36301.6 | 4.85% | | 000788 | 北大医药 | 6.88 | 29.38 | -0.10 | -1.43% | 282891 | 19658.99 | 4.75% | | 600129 | 太极集团 | 23.80 | -91.00 | -0.35 | -1.45% | 231266 | 55004.07 | 4.15% | | 603191 | 望变电气 | 14.70 | 87.36 | -0.25 | -1.67% | 79010 | 11617.06 | 2.39% | | 300194 | 福安药业 | 4.59 | 24.12 | -0.09 | -1.92% | 447824 | 20605.8 | 4.63% | | 688410 | 山外山 | 15.61 | 68.09 | -0.35 | -2.19% | 70029.49 | 11024.01 | 2.99% | | 688443 | 智翔金泰-U | 33.60 | -16.34 | -0.86 | -2.50% | 57568.47 | 19541.5 | 4.93% | | 300122 | 智飞生物 | 23.47 | 219.81 | -0.61 | -2.53% | 457975 | 108308.8 | 3.24% | | 300363 | 博腾股份 | 22.89 | -63.33 | -0.79 | -3.34% | 329275 | 76299.17 | 6.58% | | 603976 | 正川股份 | 22.08 | 77.43 | -0.81 | -3.54% | 61955 | 13901.42 | 4.10% | | 002907 | 华森制药 | 18.04 | 98.18 | -0.67 | -3.58% | 242214 | 44108.51 | 7.84% | | 300006 | 莱美药业 | 5.29 | -57.58 | -0.29 | -5.20% | 1143898 | 61837.27 | 10.83% |
|