|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 溯联股份(301397)重庆市上涨家数:15下跌家数:60平均涨幅:-1.53%平均换手:3.53%总成交额:222.12亿元 更新时间：2025-09-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301397 | 溯联股份 | 46.88 | 61.12 | +1.71 | +3.79% | 100463 | 45867.88 | 14.20% | | 001296 | 长江材料 | 23.17 | 27.78 | +0.61 | +2.70% | 71110 | 16025.19 | 9.25% | | 601077 | 渝农商行 | 6.42 | 6.15 | +0.15 | +2.39% | 881360 | 55917.8 | 1.00% | | 600279 | 重庆港 | 5.37 | 13.40 | +0.11 | +2.09% | 156834 | 8420.83 | 1.32% | | 603191 | 望变电气 | 15.96 | 62.40 | +0.30 | +1.92% | 135530 | 21371.48 | 4.11% | | 601777 | 千里科技 | 12.52 | 1258.03 | +0.19 | +1.54% | 905227.1 | 112493.9 | 2.00% | | 600452 | 涪陵电力 | 9.54 | 21.58 | +0.13 | +1.38% | 330773 | 31088.39 | 3.01% | | 603758 | 秦安股份 | 15.94 | 36.54 | +0.17 | +1.08% | 82359 | 12899.64 | 1.88% | | 601963 | 重庆银行 | 9.16 | 6.03 | +0.09 | +0.99% | 183943 | 16782.72 | 0.98% | | 600877 | 电科芯片 | 14.21 | 434.74 | +0.12 | +0.85% | 209647 | 29550.68 | 1.77% | | 000656 | *ST金科 | 1.42 | -0.42 | +0.01 | +0.71% | 869870 | 12341.16 | 1.14% | | 603100 | 川仪股份 | 24.00 | 16.64 | +0.15 | +0.63% | 70168 | 16656.33 | 1.38% | | 301307 | 美利信 | 40.11 | -33.75 | +0.11 | +0.28% | 204359 | 81516.88 | 18.75% | | 002168 | *ST惠程 | 4.29 | -30.09 | +0.01 | +0.23% | 164231 | 7114.49 | 2.09% | | 601158 | 重庆水务 | 4.66 | 27.05 | +0.01 | +0.22% | 120697 | 5589.42 | 0.25% | | 002968 | 新大正 | -- | -- | -- | -- | -- | -- | -- | | 601827 | 三峰环境 | 8.47 | 12.00 | -0.01 | -0.12% | 58485 | 4917.72 | 0.35% | | 600917 | 重庆燃气 | 5.69 | 26.13 | -0.02 | -0.35% | 55864 | 3160.21 | 0.36% | | 002507 | 涪陵榨菜 | 12.82 | 18.68 | -0.05 | -0.39% | 88100 | 11245.26 | 0.77% | | 001328 | 登康口腔 | 38.95 | 38.56 | -0.20 | -0.51% | 19007 | 7291.63 | 4.42% | | 603697 | 有友食品 | 11.62 | 26.20 | -0.06 | -0.51% | 49524 | 5709.11 | 1.16% | | 000950 | 重药控股 | 5.09 | 26.89 | -0.03 | -0.59% | 185692 | 9405.26 | 1.07% | | 000625 | 长安汽车 | 12.11 | 17.71 | -0.08 | -0.66% | 774039.1 | 93524.8 | 0.94% | | 000591 | 太阳能 | 4.54 | 16.35 | -0.03 | -0.66% | 401823 | 18178.24 | 1.03% | | 600116 | 三峡水利 | 6.60 | 98.13 | -0.06 | -0.90% | 90022 | 5941.7 | 0.47% | | 301613 | 新铝时代 | 53.46 | 33.29 | -0.51 | -0.94% | 17159 | 9137.68 | 4.77% | | 603766 | 隆鑫通用 | 12.26 | 15.68 | -0.12 | -0.97% | 282105 | 34179.38 | 1.37% | | 600615 | 鑫源智造 | 13.18 | 185.88 | -0.13 | -0.98% | 51403 | 6705.09 | 2.28% | | 000788 | 北大医药 | 5.96 | 23.45 | -0.06 | -1.00% | 100569 | 5954.49 | 1.69% | | 600132 | 重庆啤酒 | 53.39 | 23.96 | -0.71 | -1.31% | 27242 | 14559.89 | 0.56% | | 605122 | 四方新材 | 13.12 | -11.21 | -0.18 | -1.35% | 29117 | 3781.67 | 1.69% | | 600292 | 远达环保 | 12.24 | -11577.79 | -0.17 | -1.37% | 138111 | 16821.25 | 1.77% | | 688576 | 西山科技 | 64.31 | 39.46 | -0.94 | -1.44% | 3640.07 | 2331.873 | 1.67% | | 002742 | *ST三圣 | 4.63 | -2.80 | -0.07 | -1.49% | 41379 | 1912.89 | 0.96% | | 002004 | 华邦健康 | 4.47 | -39.50 | -0.07 | -1.54% | 286913 | 12753.8 | 1.52% | | 001696 | 宗申动力 | 24.47 | 40.90 | -0.40 | -1.61% | 352034 | 85403.05 | 3.95% | | 600729 | 重庆百货 | 26.55 | 8.49 | -0.46 | -1.70% | 44168 | 11726.41 | 2.29% | | 600129 | 太极集团 | 20.92 | -35.39 | -0.38 | -1.78% | 94509 | 19769.48 | 1.70% | | 000565 | 渝三峡A | 8.06 | 997.21 | -0.15 | -1.83% | 125470 | 10048.6 | 2.89% | | 601127 | 赛力斯 | 142.00 | 31.94 | -2.70 | -1.87% | 274909 | 388799.3 | 1.82% | | 002765 | 蓝黛科技 | 13.66 | 53.69 | -0.26 | -1.87% | 406438 | 55651.01 | 6.82% | | 301107 | 瑜欣电子 | 28.62 | 37.30 | -0.55 | -1.89% | 22074 | 6263.62 | 3.71% | | 603976 | 正川股份 | 19.47 | 128.23 | -0.38 | -1.91% | 14925 | 2890.64 | 0.99% | | 002907 | 华森制药 | 16.37 | 81.90 | -0.32 | -1.92% | 40291 | 6558.95 | 1.34% | | 003006 | 百亚股份 | 27.62 | 40.09 | -0.54 | -1.92% | 20785 | 5700.19 | 0.48% | | 301533 | 威马农机 | 41.24 | 66.28 | -0.82 | -1.95% | 40580 | 16780.56 | 14.27% | | 601965 | 中国汽研 | 18.08 | 19.82 | -0.39 | -2.11% | 152870 | 27489.89 | 1.54% | | 600369 | 西南证券 | 4.63 | 39.33 | -0.10 | -2.11% | 446211 | 20619.61 | 0.67% | | 300194 | 福安药业 | 4.33 | 29.19 | -0.10 | -2.26% | 209814 | 9051.449 | 2.17% | | 603109 | 神驰机电 | 31.36 | 25.93 | -0.73 | -2.27% | 74040 | 23215.51 | 3.55% | | 002996 | 顺博合金 | 6.99 | 29.66 | -0.17 | -2.37% | 120148 | 8401.74 | 2.88% | | 600106 | 重庆路桥 | 6.38 | 44.02 | -0.16 | -2.45% | 283445 | 18045.47 | 2.13% | | 688443 | 智翔金泰-U | 32.93 | -16.66 | -0.86 | -2.55% | 90261.98 | 30077.5 | 7.74% | | 301121 | 紫建电子 | 47.74 | 67.19 | -1.26 | -2.57% | 47649 | 22952.51 | 9.42% | | 600939 | 重庆建工 | 3.29 | -9.39 | -0.09 | -2.66% | 242661 | 7904.7 | 1.28% | | 301526 | 国际复材 | 6.54 | -917.71 | -0.18 | -2.68% | 1249328 | 82980.27 | 8.90% | | 000892 | 欢瑞世纪 | 5.65 | -21.03 | -0.16 | -2.75% | 421805 | 23808.22 | 5.93% | | 001317 | 三羊马 | 51.07 | -278.67 | -1.45 | -2.76% | 68157 | 35042.25 | 23.19% | | 002872 | ST天圣 | 4.91 | -19.27 | -0.14 | -2.77% | 87442 | 4265.81 | 4.07% | | 300122 | 智飞生物 | 21.16 | -62.31 | -0.61 | -2.80% | 340130 | 71981.64 | 2.40% | | 603717 | 天域生物 | 8.81 | -24.87 | -0.26 | -2.87% | 153622 | 13517.95 | 5.29% | | 603601 | 再升科技 | 5.22 | 71.22 | -0.16 | -2.97% | 469494 | 24260.01 | 4.60% | | 600847 | 万里股份 | 10.65 | -36.15 | -0.33 | -3.01% | 45458 | 4780.2 | 2.97% | | 601005 | 重庆钢铁 | 1.48 | -4.97 | -0.05 | -3.27% | 2383018 | 35302.68 | 2.87% | | 834033 | 康普化学 | 18.21 | 54.56 | -0.65 | -3.45% | 15732 | 2867.635 | 1.90% | | 300275 | 梅安森 | 12.66 | 74.75 | -0.49 | -3.73% | 111697 | 14131.56 | 4.42% | | 002558 | 巨人网络 | 43.01 | 56.06 | -1.69 | -3.78% | 549132 | 238807.2 | 2.84% | | 300006 | 莱美药业 | 4.28 | -37.50 | -0.17 | -3.82% | 260573 | 11192.88 | 2.47% | | 830896 | 旺成科技 | 21.21 | 42.85 | -0.85 | -3.85% | 21007 | 4488.303 | 4.73% | | 000736 | *ST中地 | 4.73 | -0.66 | -0.20 | -4.06% | 175145 | 8362.17 | 2.43% | | 688410 | 山外山 | 14.35 | 57.52 | -0.62 | -4.14% | 66807.38 | 9550.917 | 2.85% | | 871857 | 泓禧科技 | 27.10 | 284.76 | -1.26 | -4.44% | 45124 | 12053.79 | 6.10% | | 000514 | 渝开发 | 5.19 | 38.95 | -0.27 | -4.95% | 322009 | 16822.82 | 3.82% | | 300363 | 博腾股份 | 24.98 | -150.30 | -1.41 | -5.34% | 289937 | 72941.7 | 5.79% | | 873833 | 美心翼申 | 21.37 | 58.17 | -1.23 | -5.44% | 21227 | 4578.647 | 3.40% | | 000838 | 财信发展 | 2.60 | -10.43 | -0.16 | -5.80% | 420224 | 10993.51 | 3.99% |
|