中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
溯联股份(301397)汽车制造业上涨家数:119下跌家数:78平均涨幅:+0.71%平均换手:1.25%总成交额:309.11亿元
更新时间：2026-02-12 10:29
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300258精锻科技15.1765.50+1.47+10.73%47802470427.988.39%
603950长源东谷39.6836.82+3.61+10.01%10851242801.523.35%
301119正强股份53.8048.37+3.92+7.86%2887415393.373.43%
601799星宇股份156.9628.52+10.92+7.48%4993876462.681.75%
000951中国重汽21.8016.05+1.31+6.39%15267732663.271.30%
002536飞龙股份30.3349.85+1.67+5.83%710295.1220136.913.05%
002448中原内配15.5930.90+0.76+5.12%20474031668.234.49%
002126银轮股份48.3148.00+2.35+5.11%241978117954.63.05%
688280精进电动-UW10.18179.06+0.48+4.95%162957.616309.153.13%
002283天润工业8.7128.86+0.40+4.81%37815332508.13.77%
603286日盈电子74.39-524.62+3.33+4.69%3541126272.533.07%
002510天汽模7.88140.55+0.35+4.65%102237982639.7810.17%
301529福赛科技139.2477.57+6.05+4.54%1966027530.364.35%
000338潍柴动力27.1419.91+1.17+4.51%6396541718261.28%
000700模塑科技15.5730.92+0.67+4.50%38277159189.794.17%
300643万通智控19.9827.83+0.80+4.17%501449974.242.17%
301397溯联股份32.3443.67+1.24+3.99%243727859.6893.45%
603179新泉股份86.0048.02+3.20+3.86%6927959283.911.36%
920906舜宇精工28.1934.62+1.02+3.75%102182858.7563.06%
300969恒帅股份155.7197.29+5.52+3.68%2269735469.994.52%
301607富特科技51.0053.19+1.50+3.03%184809367.481.65%
301007德迈仕39.14116.90+1.15+3.03%2624010245.311.73%
603211晋拓股份22.4597.04+0.65+2.98%348937762.141.28%
301550斯菱智驱189.19226.70+5.20+2.83%4338482171.913.08%
301535浙江华远27.5593.56+0.75+2.80%301758278.4894.73%
001319铭科精技31.3532.88+0.80+2.62%254327928.923.10%
002434万里扬9.8339.86+0.24+2.50%19595719227.831.49%
002048宁波华翔32.2980.86+0.73+2.31%10303233308.41.45%
301039中集车辆10.2122.14+0.23+2.30%583405921.910.40%
603037凯众股份16.6851.03+0.36+2.21%306485068.611.15%
301560众捷汽车37.9151.81+0.66+1.77%96443632.583.97%
603926铁流股份23.8855.10+0.41+1.75%245625807.161.06%
301499维科精密31.1986.38+0.49+1.60%74702316.022.16%
300745欣锐科技26.32-39.01+0.41+1.58%1238032410.88%
920837华原股份14.8629.46+0.23+1.57%4969735.4190.36%
300733西菱动力18.3662.90+0.28+1.55%203373736.550.90%
601689拓普集团72.6946.22+1.09+1.52%13468197421.460.77%
603121华培动力26.06403.08+0.37+1.44%5119913224.461.51%
002454松芝股份9.3328.25+0.13+1.41%389423619.420.62%
603786科博达69.0832.72+0.93+1.36%79805516.90.20%
600960渤海汽车5.22-5.74+0.07+1.36%943854874.940.99%
603730岱美股份11.4339.37+0.14+1.24%10348511759.530.48%
300428立中集团23.0118.80+0.28+1.23%295716778.910.50%
001311多利科技40.0845.29+0.47+1.19%3388913467.884.30%
920533骏创科技30.83149.86+0.35+1.15%253777901.0323.48%
300585奥联电子17.80-1116.66+0.20+1.14%179043166.971.12%
920690捷众科技32.6330.25+0.36+1.12%1477479.84390.34%
000581威孚高科21.2313.38+0.23+1.10%4743410061.070.60%
603158腾龙股份11.0834.81+0.12+1.09%787848748.6091.61%
000981山子高科4.62681.99+0.05+1.09%157176272361.841.65%
603319美湖股份38.7487.34+0.40+1.04%4664618043.21.38%
603239浙江仙通24.6934.42+0.25+1.02%215235305.040.80%
002328新朋股份7.1336.87+0.07+0.99%741865298.571.30%
300580贝斯特24.4840.97+0.24+0.99%209715126.630.44%
002590万安科技14.6935.51+0.14+0.96%226383316.720.46%
301133金钟股份39.97107.11+0.37+0.93%113464508.231.02%
603922金鸿顺21.92198.97+0.20+0.92%163533572.70.91%
300176鸿特科技7.86116.91+0.07+0.90%17115813532.814.42%
301181标榜股份44.0841.32+0.39+0.89%76223396.240.85%
300978东箭科技12.4536.13+0.11+0.89%203602518.531.06%
300926博俊科技30.0614.97+0.25+0.84%152604581.90.51%
603166福达股份16.8438.03+0.14+0.84%255704308.40.40%
300695兆丰股份80.4223.45+0.66+0.83%28942332.550.28%
002870香山股份39.2943.04+0.32+0.82%166596552.091.29%
603009北特科技51.70173.37+0.42+0.82%3487018062.171.03%
605018长华集团11.5364.04+0.09+0.79%101361163.240.22%
600699均胜电子27.7337.75+0.21+0.76%9083825216.450.67%
300694蠡湖股份13.2291.54+0.10+0.76%317724164.81.46%
603089正裕工业13.9821.42+0.10+0.72%102801434.10.43%
605133嵘泰股份32.3449.37+0.22+0.68%154945016.860.55%
301225恒勃股份139.85104.21+0.93+0.67%35705042.781.19%
001282三联锻造21.2535.04+0.13+0.62%76211612.970.97%
600742富维股份10.0614.94+0.06+0.60%389863911.410.52%
603085天成自控11.97625.63+0.07+0.59%231332755.580.58%
603949雪龙集团19.7254.06+0.11+0.56%1209523780.58%
301552科力装备40.4524.40+0.21+0.52%29701201.31.25%
920221易实精密16.1533.75+0.08+0.50%1851298.24820.30%
301170锡南科技30.6527.28+0.15+0.49%38771186.311.15%
600933爱柯迪18.4217.36+0.09+0.49%6204311419.860.63%
920663明阳科技16.7730.41+0.08+0.48%1472245.81720.23%
605128上海沿浦38.3252.16+0.17+0.45%2265867.120.11%
002664信质集团27.06199.11+0.12+0.45%229906219.880.57%
002284亚太股份16.4031.54+0.07+0.43%420566941.770.58%
301539宏鑫科技21.3451.68+0.09+0.42%64411368.190.86%
920436大地电气16.62-32.42+0.07+0.42%2335388.59350.26%
688612威迈斯31.0223.34+0.13+0.42%7930.942461.9940.31%
301072中捷精工24.30-48.91+0.10+0.41%80221950.651.19%
002708光洋股份13.82104.38+0.05+0.36%384015305.970.74%
600741华域汽车19.388.85+0.07+0.36%307695962.350.10%
600480凌云股份11.7219.28+0.04+0.34%245422872.960.20%
300863卡倍亿57.6864.52+0.18+0.31%124587273.750.69%
920454同心传动16.0556.82+0.05+0.31%1965314.3790.31%
920022世昌股份29.8825.34+0.09+0.30%1288383.54030.78%
301229纽泰格20.5996.69+0.06+0.29%180723726.231.40%
603006联明股份14.2348.92+0.04+0.28%88641254.530.35%
600523贵航股份15.4434.96+0.04+0.26%164632531.950.41%
603048浙江黎明23.1955.58+0.06+0.26%54411258.750.37%
300100双林股份35.4138.01+0.09+0.25%209247411.2710.38%
001278一彬科技25.06-60.95+0.06+0.24%132143324.482.61%
300304云意电气13.2427.35+0.03+0.23%367154855.40.43%
600609金杯汽车4.6722.52+0.01+0.21%552662571.70.42%
603107上海汽配15.4727.49+0.03+0.19%92201421.480.42%
000030富奥股份5.5114.10+0.01+0.18%524332896.180.31%
603788宁波高发16.7219.24+0.03+0.18%64591077.070.29%
301667纳百川67.9669.86+0.12+0.18%34412335.231.53%
300432富临精工18.1475.43+0.03+0.17%10319218812.980.61%
603768常青股份12.32-41.59+0.02+0.16%88671085.660.37%
300652雷迪克51.1141.36+0.08+0.16%79774081.110.67%
603997继峰股份14.3784.55+0.02+0.14%217643134.540.17%
600066宇通客车31.6214.07+0.04+0.13%4254713456.050.19%
603305旭升集团17.6151.77+0.02+0.11%9619916998.060.83%
002765蓝黛科技11.8940.55+0.01+0.08%308923668.180.52%
002101广东鸿图12.2622.75+0.01+0.08%128441574.340.19%
603809豪能股份12.9434.62+0.01+0.08%377484887.640.41%
603035常熟汽饰15.3814.52+0.01+0.07%235843614.120.64%
603197保隆科技36.1830.68+0.02+0.06%60662195.740.28%
600686金龙汽车18.3640.06+0.01+0.05%530769702.60.74%
603767中马传动21.46787.55+0.01+0.05%96322060.650.31%
301173毓恬冠佳47.1925.78+0.02+0.04%1459685.320.82%
600081东风科技11.90131.360.000.00%7301867.150.16%
600166福田汽车3.1933.190.000.00%40399412863.130.51%
002488金固股份12.93392.180.000.00%7844010131.120.85%
002593日上集团6.0048.660.000.00%1016316044.681.82%
605151西上海21.39-197.720.000.00%119362548.670.89%
601279英利汽车4.59-147.940.000.00%328981505.590.21%
603210泰鸿万立19.5132.870.000.00%3358652.820.45%
603596伯特利50.7723.29-0.01-0.02%2977915160.690.49%
603409汇通控股37.6529.85-0.01-0.03%42991613.541.36%
300446航天智造23.4321.85-0.01-0.04%4438210394.591.19%
603418友升股份57.0021.83-0.03-0.05%25831468.810.64%
600148长春一东20.31303.95-0.02-0.10%68091372.530.48%
002592ST八菱9.9225.03-0.01-0.10%108081067.060.41%
605005合兴股份19.1834.66-0.02-0.10%32016130.08%
603190亚通精工27.3831.14-0.03-0.11%44981228.41.11%
002363隆基机械9.0272.75-0.01-0.11%270402433.770.65%
002715登云股份17.13-268.52-0.02-0.12%114471958.520.83%
002406远东传动8.1446.63-0.01-0.12%411603346.670.68%
000800一汽解放6.9860.19-0.01-0.14%352762457.370.07%
603586金麒麟18.9923.66-0.03-0.16%54641035.90.28%
002863今飞凯达6.0345.78-0.01-0.17%435122618.180.73%
301298东利机械17.1737.82-0.03-0.17%74701277.820.69%
001260坤泰股份22.6758.48-0.04-0.18%89572015.92.82%
920271邦德股份16.4020.71-0.03-0.18%1698278.62840.29%
601717中创智领25.019.88-0.05-0.20%4178710388.180.27%
603758秦安股份14.8837.06-0.03-0.20%134501999.710.31%
300507苏奥传感9.8769.44-0.02-0.20%985309760.721.27%
002265建设工业24.34235.70-0.05-0.20%160273898.970.16%
920000安徽凤凰18.8325.82-0.04-0.21%1745328.69590.30%
603982泉峰汽车8.92-8.88-0.02-0.22%277922470.410.82%
301581黄山谷捷50.7956.72-0.12-0.24%28771457.880.59%
605333沪光股份29.0620.53-0.07-0.24%45051312.10.10%
920146华阳变速8.23-484.45-0.02-0.24%2884237.42410.27%
603161科华控股15.9833.69-0.04-0.25%120751921.970.63%
000550江铃汽车17.9513.83-0.05-0.28%89871612.050.17%
603013亚普股份25.0123.39-0.07-0.28%144323615.570.28%
603178圣龙股份17.50-82.64-0.05-0.28%4791837.470.20%
002239奥特佳3.2083.99-0.01-0.31%31641710119.870.97%
300681英搏尔25.9247.01-0.09-0.35%263306815.751.14%
603376大明电子37.7353.38-0.15-0.40%36031359.281.16%
605088冠盛股份36.8424.71-0.16-0.43%175256460.770.88%
605319无锡振华25.2419.82-0.11-0.43%220705622.650.73%
301656联合动力26.0654.23-0.12-0.46%137443583.640.82%
603335迪生力6.29-23.59-0.03-0.47%322692027.440.75%
301613新铝时代51.9133.67-0.25-0.48%48602532.160.58%
600375汉马科技5.9816.82-0.03-0.50%1209917213.8310.83%
601238广汽集团7.87-22.24-0.04-0.51%597344700.30.08%
002703浙江世宝20.8991.99-0.11-0.52%10069421144.781.72%
000625长安汽车11.1216.22-0.06-0.54%15092116814.370.18%
600104上汽集团14.4358.00-0.08-0.55%14016420221.450.12%
603202天有为92.8613.96-0.53-0.57%34603215.51.04%
600006东风股份6.8756.00-0.04-0.58%514433536.640.26%
600303曙光股份3.43-6.92-0.02-0.58%731562482.631.08%
000957中通客车11.9821.46-0.07-0.58%435215204.030.73%
920086科马材料33.9034.91-0.20-0.59%53961833.8272.02%
600501航天晨光26.46-34.44-0.16-0.60%357769464.40.84%
000868安凯客车4.92907.59-0.03-0.61%311461532.690.42%
600178东安动力12.391428.16-0.08-0.64%141911755.930.30%
603358华达科技50.1556.34-0.34-0.67%2737513700.960.61%
600733北汽蓝谷8.04-8.70-0.06-0.74%28168622692.360.58%
000901航天科技26.23177.44-0.21-0.79%11382729958.111.43%
603352至信股份43.5742.37-0.37-0.84%107774705.612.43%
300680隆盛科技50.6541.04-0.46-0.90%192219798.131.09%
605228神通科技14.24105.37-0.13-0.90%313954471.710.66%
002725跃岭股份15.1652.91-0.14-0.92%248103760.571.17%
002190成飞集成35.80-153.11-0.37-1.02%153155494.680.43%
002594比亚迪91.3321.71-0.95-1.03%10251193980.050.29%
000559万向钱潮20.0065.80-0.21-1.04%1103924221636.63.33%
601633长城汽车20.7617.92-0.22-1.05%411478572.110.07%
600698湖南天雁8.262113.85-0.09-1.08%271652247.460.33%
000572海马汽车6.97-42.41-0.08-1.13%17333412136.281.06%
600418江淮汽车56.04-31.84-0.66-1.16%247408138819.61.13%
300237ST美晨2.54-13.01-0.03-1.17%1267533223.20.88%
002662峰璟股份4.1926.69-0.05-1.18%1257325269.940.84%
300893松原安全23.4633.35-0.28-1.18%68201605.60.27%
000980众泰汽车3.04-17.22-0.04-1.30%2817898615.640.56%
002537海联金汇9.2152.59-0.13-1.39%20065918483.691.72%
603306华懋科技74.1296.23-1.05-1.40%6594049893.252.00%
601127赛力斯108.8226.25-1.63-1.48%6365169490.870.42%
002355兴民智通6.79-32.91-0.11-1.59%25200617056.114.08%
002085万丰奥威15.8141.00-0.29-1.80%24680738939.471.16%
601777千里科技10.35877.11-0.22-2.08%11244011678.540.25%
920978开特股份30.0831.27-0.64-2.08%124213743.2481.23%
301005超捷股份163.371618.51-4.69-2.79%5341787371.784.04%
301192泰祥股份32.6280.97-0.97-2.89%107883538.452.25%

转至溯联股份（301397）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。