|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)江西省上涨家数:74下跌家数:15平均涨幅:+1.49%平均换手:2.70%总成交额:260.35亿元 更新时间：2026-08-17 14:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603773 | 沃格光电 | 104.49 | -126.67 | +9.50 | +10.00% | 63743 | 64883.38 | 2.84% | | 001318 | 阳光乳业 | 12.35 | 34.40 | +1.12 | +9.97% | 69939 | 8428.46 | 2.47% | | 301132 | 满坤科技 | 38.21 | 51.72 | +2.69 | +7.57% | 51419 | 18916.3 | 5.43% | | 001360 | 南矿集团 | 17.07 | 78.53 | +1.10 | +6.89% | 58290 | 9783.609 | 4.65% | | 600362 | 江西铜业 | 47.25 | 20.46 | +2.64 | +5.92% | 597350 | 277582 | 2.88% | | 301511 | 德福科技 | 100.44 | 262.10 | +5.42 | +5.70% | 327109 | 320453.1 | 8.21% | | 600590 | 泰豪科技 | 9.07 | 102.95 | +0.47 | +5.47% | 371156 | 33040.6 | 4.40% | | 301696 | 三瑞智能 | 109.07 | 93.04 | +5.59 | +5.40% | 35436 | 37704.38 | 11.78% | | 600337 | ST美克 | 3.14 | -1.86 | +0.14 | +4.67% | 151920 | 4646.1 | 1.06% | | 688786 | 悦安新材 | 29.57 | 60.16 | +1.27 | +4.49% | 56147.9 | 16246.14 | 3.24% | | 301176 | 逸豪新材 | 51.10 | -181.15 | +1.91 | +3.88% | 60872 | 30405.57 | 3.71% | | 301083 | 百胜智能 | 14.28 | 83.00 | +0.47 | +3.40% | 19800 | 2795.96 | 2.31% | | 920367 | 新赣江 | 30.38 | 173.89 | +0.99 | +3.37% | 83986 | 24909.97 | 20.00% | | 600397 | 江钨装备 | 18.60 | -106.76 | +0.54 | +2.99% | 927627.1 | 170241.1 | 9.37% | | 600363 | 联创光电 | 20.96 | 21.16 | +0.60 | +2.95% | 349168 | 71711.33 | 7.74% | | 002695 | 煌上煌 | 11.37 | 76.81 | +0.30 | +2.71% | 77468 | 8655.26 | 1.51% | | 605399 | 晨光新材 | 11.05 | -31.52 | +0.29 | +2.70% | 22870 | 2517.86 | 0.74% | | 000831 | 中国稀土 | 62.45 | 267.42 | +1.50 | +2.46% | 602800 | 369767.8 | 5.68% | | 688560 | 明冠新材 | 12.26 | -18.35 | +0.28 | +2.34% | 23852.35 | 2899.839 | 1.18% | | 300497 | 富祥股份 | 18.83 | 78.73 | +0.43 | +2.34% | 315135 | 59091.75 | 6.91% | | 688223 | 晶科能源 | 4.50 | -6.75 | +0.10 | +2.27% | 590921.6 | 26364.64 | 0.58% | | 605188 | 国光连锁 | 13.01 | 322.77 | +0.26 | +2.04% | 38287 | 4925.43 | 0.75% | | 300906 | 日月明 | 27.72 | 37.69 | +0.55 | +2.02% | 5954 | 1631.08 | 0.82% | | 600316 | 洪都航空 | 29.13 | 386.28 | +0.54 | +1.89% | 105285 | 30514.96 | 1.47% | | 301219 | 腾远钴业 | 49.25 | 12.42 | +0.86 | +1.78% | 56073 | 27456.9 | 2.05% | | 002760 | 凤形股份 | 17.87 | 81.13 | +0.31 | +1.77% | 17788 | 3149.83 | 1.65% | | 688057 | 金达莱 | 18.64 | 87.93 | +0.32 | +1.75% | 32706.18 | 6032.042 | 1.19% | | 002591 | 恒大高新 | 6.42 | -88.57 | +0.11 | +1.74% | 58237 | 3708.59 | 2.61% | | 603124 | 江南新材 | 146.71 | 82.01 | +2.43 | +1.68% | 35387 | 51418.05 | 4.56% | | 600561 | 江西长运 | 5.70 | 112.22 | +0.09 | +1.60% | 30482 | 1723.65 | 1.07% | | 603977 | 国泰集团 | 12.10 | 30.18 | +0.18 | +1.51% | 54863 | 6591.92 | 0.88% | | 001366 | 播恩集团 | 12.24 | -357.14 | +0.18 | +1.49% | 23066 | 2795.61 | 1.44% | | 300256 | 星星科技 | 2.73 | -144.51 | +0.04 | +1.49% | 122543 | 3307.65 | 0.55% | | 600071 | 凤凰光学 | 15.99 | 165.55 | +0.23 | +1.46% | 13276 | 2106.32 | 0.47% | | 300095 | 华伍股份 | 8.37 | -16.41 | +0.12 | +1.45% | 38499 | 3193.33 | 1.21% | | 605366 | 宏柏新材 | 8.43 | -38.74 | +0.12 | +1.44% | 150034 | 12547.88 | 1.94% | | 300722 | 新余国科 | 22.06 | 74.51 | +0.31 | +1.43% | 19138 | 4210.93 | 0.69% | | 002378 | 章源钨业 | 26.62 | 50.83 | +0.37 | +1.41% | 220850 | 58492.57 | 1.85% | | 300399 | 天利科技 | 17.70 | -256.13 | +0.24 | +1.37% | 22889 | 3999.2 | 1.16% | | 603398 | *ST沐邦 | 11.18 | -6.12 | +0.15 | +1.36% | 42484 | 4699.88 | 0.98% | | 300787 | 海能实业 | 10.51 | 50.38 | +0.13 | +1.25% | 93463 | 9567.96 | 4.76% | | 002529 | 海源复材 | 7.14 | -10.17 | +0.08 | +1.13% | 26902 | 1906.13 | 1.03% | | 301251 | 威尔高 | 46.82 | 170.46 | +0.50 | +1.08% | 83228 | 38940.66 | 11.01% | | 603459 | 红板科技 | 98.38 | 133.52 | +1.05 | +1.08% | 111289 | 108838.8 | 14.08% | | 300986 | 志特新材 | 13.13 | 42.59 | +0.14 | +1.08% | 308642 | 40389.13 | 5.36% | | 301446 | 福事特 | 38.11 | 52.65 | +0.40 | +1.06% | 9315 | 3544.6 | 2.93% | | 301190 | 善水科技 | 18.23 | 42.04 | +0.19 | +1.05% | 35026 | 6326.61 | 2.45% | | 601065 | 江盐集团 | 6.79 | 21.57 | +0.07 | +1.04% | 31541 | 2132.84 | 0.49% | | 000789 | 万年青 | 4.12 | -123.89 | +0.04 | +0.98% | 28547 | 1170.86 | 0.36% | | 688567 | 孚能科技 | 10.08 | -16.78 | +0.09 | +0.90% | 68219.24 | 6785.982 | 0.56% | | 002068 | 黑猫股份 | 8.22 | -11.56 | +0.07 | +0.86% | 183632 | 14958.42 | 2.50% | | 600269 | 赣粤高速 | 3.79 | 12.24 | +0.03 | +0.80% | 186162 | 6973.44 | 0.80% | | 301383 | 天键股份 | 22.97 | -53.09 | +0.18 | +0.79% | 10416 | 2374.03 | 1.48% | | 605090 | 九丰能源 | 36.56 | 16.46 | +0.25 | +0.69% | 116785 | 42523.27 | 1.65% | | 000550 | 江铃汽车 | 16.20 | 11.72 | +0.11 | +0.68% | 22955 | 3701.78 | 0.44% | | 002157 | 正邦科技 | 2.97 | -24.28 | +0.02 | +0.68% | 927604.9 | 27593.81 | 1.19% | | 688543 | 国科军工 | 40.02 | 42.20 | +0.26 | +0.65% | 43079.78 | 17199.05 | 1.72% | | 000990 | 诚志股份 | 6.62 | 58.44 | +0.04 | +0.61% | 299465 | 19663.46 | 1.76% | | 301575 | 艾芬达 | 27.43 | 27.86 | +0.15 | +0.55% | 5676 | 1551.14 | 2.33% | | 300818 | 耐普矿机 | 20.29 | 90.80 | +0.10 | +0.50% | 32398 | 6521.45 | 2.28% | | 300748 | 金力永磁 | 27.78 | 52.03 | +0.12 | +0.43% | 126006 | 34816.18 | 1.11% | | 002036 | 联创电子 | 7.03 | -6.69 | +0.03 | +0.43% | 459410 | 31322.7 | 4.35% | | 600228 | 返利科技 | 8.39 | -55.17 | +0.03 | +0.36% | 158808 | 13176.22 | 3.82% | | 002748 | 世龙实业 | 11.80 | 39.38 | +0.04 | +0.34% | 36879 | 4363.18 | 1.54% | | 000404 | 长虹华意 | 7.11 | 10.14 | +0.02 | +0.28% | 136522 | 9630.4 | 1.97% | | 002991 | 甘源食品 | 42.97 | 18.04 | +0.12 | +0.28% | 4103 | 1758.72 | 0.82% | | 920719 | 宁新新材 | 7.71 | -1.36 | +0.02 | +0.26% | 8740 | 669.2555 | 1.18% | | 000899 | 赣能股份 | 10.39 | 9.98 | +0.02 | +0.19% | 83268 | 8582.01 | 0.85% | | 300066 | 三川智慧 | 5.27 | 38.94 | +0.01 | +0.19% | 84447 | 4402 | 0.85% | | 000650 | 仁和药业 | 5.47 | 20.74 | +0.01 | +0.18% | 223940 | 12143.9 | 1.68% | | 002670 | 国盛证券 | 11.17 | 105.94 | +0.02 | +0.18% | 95792 | 10650.35 | 0.59% | | 001376 | 百通能源 | 11.31 | 27.12 | +0.02 | +0.18% | 91937 | 10298.27 | 4.30% | | 001223 | 欧克科技 | 41.74 | 175.44 | +0.06 | +0.14% | 16791 | 6940.25 | 2.40% | | 002460 | 赣锋锂业 | 53.91 | 29.70 | +0.06 | +0.11% | 258422 | 139267.8 | 2.13% | | 600373 | 中文传媒 | 7.08 | 44.77 | 0.00 | 0.00% | 60968 | 4292.43 | 0.45% | | 600782 | 新钢股份 | 2.71 | -12.35 | 0.00 | 0.00% | 208792 | 5623.26 | 0.66% | | 300636 | 同和药业 | 7.08 | 41.82 | 0.00 | 0.00% | 43620 | 3083.42 | 1.19% | | 601778 | 晶科科技 | 3.82 | 60.29 | 0.00 | 0.00% | 767788.9 | 28985.32 | 2.06% | | 603257 | 中国瑞林 | 64.29 | 38.77 | -0.01 | -0.02% | 7666 | 4924.17 | 3.08% | | 603235 | 天新药业 | 23.28 | 19.60 | -0.03 | -0.13% | 4489 | 1042.73 | 0.10% | | 002343 | 慈文传媒 | 5.14 | -73.25 | -0.01 | -0.19% | 52880 | 2698.16 | 1.12% | | 600053 | *ST九鼎 | 7.10 | -8.58 | -0.02 | -0.28% | 6018 | 426.67 | 0.14% | | 600461 | 洪城环境 | 8.85 | 9.65 | -0.03 | -0.34% | 78057 | 6884.04 | 0.61% | | 600358 | 国旅联合 | 5.25 | -172.98 | -0.02 | -0.38% | 25292 | 1328.28 | 0.50% | | 600507 | 方大特钢 | 4.17 | 12.06 | -0.02 | -0.48% | 153265 | 6389.34 | 0.66% | | 600750 | 华润江中 | 23.68 | 16.54 | -0.13 | -0.55% | 25337 | 5994.71 | 0.40% | | 000820 | 神雾节能 | 3.46 | -35.33 | -0.02 | -0.57% | 235001 | 8141.26 | 7.91% | | 300453 | 三鑫医疗 | 9.99 | 18.66 | -0.09 | -0.89% | 118239 | 11753.38 | 3.26% | | 920427 | 华维设计 | 8.65 | -72.36 | -0.08 | -0.92% | 7840 | 678.3959 | 1.54% | | 000829 | 天音控股 | 8.27 | -460.98 | -0.08 | -0.96% | 227165 | 18499.68 | 2.22% | | 002176 | 江特电机 | 9.28 | -31.23 | -0.12 | -1.28% | 389803 | 36182.36 | 2.29% | | 300294 | 博雅生物 | 15.37 | 2256.22 | -0.24 | -1.54% | 72520 | 11099.27 | 1.44% | | 300472 | *ST新元 | 6.85 | -5.47 | -0.12 | -1.72% | 18101 | 1244.87 | 0.68% |
|