|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)江西省上涨家数:36下跌家数:54平均涨幅:+0.26%平均换手:2.87%总成交额:293.48亿元 更新时间：2026-02-12 14:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600397 | 江钨装备 | 14.31 | -33.94 | +1.30 | +9.99% | 493028 | 70440.27 | 4.98% | | 002378 | 章源钨业 | 30.40 | 169.42 | +2.76 | +9.99% | 1044217 | 312848.7 | 8.74% | | 600590 | 泰豪科技 | 13.61 | -15.65 | +0.98 | +7.76% | 1253199 | 165789.4 | 14.86% | | 603124 | 江南新材 | 97.67 | 69.08 | +6.25 | +6.84% | 24594 | 23416.93 | 8.42% | | 300818 | 耐普矿机 | 44.50 | 128.14 | +2.56 | +6.10% | 57895 | 25732.28 | 5.29% | | 301511 | 德福科技 | 31.35 | 772.37 | +1.79 | +6.06% | 374448 | 115546.1 | 10.00% | | 603773 | 沃格光电 | 36.79 | -59.09 | +1.80 | +5.14% | 101984 | 36942.29 | 4.54% | | 000820 | *ST节能 | 3.82 | -160.06 | +0.18 | +4.95% | 105344 | 4016.14 | 3.55% | | 600363 | 联创光电 | 66.65 | 98.16 | +2.73 | +4.27% | 113332 | 74485.79 | 2.51% | | 601778 | 晶科科技 | 4.55 | 35.30 | +0.15 | +3.41% | 2445130 | 109032.8 | 6.85% | | 000831 | 中国稀土 | 58.38 | 572.19 | +1.78 | +3.14% | 483135 | 280132.9 | 4.55% | | 001360 | 南矿集团 | 26.20 | 104.29 | +0.73 | +2.87% | 70457 | 18444.69 | 8.62% | | 300986 | 志特新材 | 31.88 | 99.33 | +0.72 | +2.31% | 345620 | 110058.2 | 8.40% | | 301219 | 腾远钴业 | 71.72 | 25.81 | +1.55 | +2.21% | 69749 | 50240.92 | 3.41% | | 000899 | 赣能股份 | 10.94 | 11.29 | +0.23 | +2.15% | 182974 | 19995.81 | 1.88% | | 300748 | 金力永磁 | 38.46 | 86.78 | +0.70 | +1.85% | 418286 | 160513.1 | 3.70% | | 688543 | 国科军工 | 67.35 | 73.09 | +1.15 | +1.74% | 39279.04 | 26234.28 | 3.39% | | 000990 | 诚志股份 | 8.71 | 91.47 | +0.11 | +1.28% | 224432 | 19368.78 | 1.85% | | 300472 | *ST新元 | 7.78 | -4.61 | +0.09 | +1.17% | 44123 | 3449.08 | 1.67% | | 603257 | 中国瑞林 | 58.17 | 42.04 | +0.40 | +0.69% | 10184 | 5947.84 | 4.09% | | 301176 | 逸豪新材 | 26.37 | -101.26 | +0.18 | +0.69% | 60477 | 15874.49 | 10.73% | | 920719 | 宁新新材 | 12.42 | -3.65 | +0.08 | +0.65% | 9958 | 1236.048 | 1.36% | | 300399 | 天利科技 | 27.53 | 355.21 | +0.15 | +0.55% | 42570 | 11739.76 | 2.15% | | 300497 | 富祥药业 | 16.15 | -31.89 | +0.08 | +0.50% | 161257 | 25926.2 | 3.66% | | 688567 | 孚能科技 | 14.95 | -44.16 | +0.07 | +0.47% | 87749.12 | 13100.12 | 0.72% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.03 | +0.47% | 196687 | 12699.73 | 0.85% | | 000550 | 江铃汽车 | 18.07 | 13.92 | +0.07 | +0.39% | 26533 | 4777.47 | 0.51% | | 688786 | 悦安新材 | 31.38 | 59.86 | +0.10 | +0.32% | 15733.22 | 4940.691 | 1.09% | | 301251 | 威尔高 | 62.51 | 107.21 | +0.18 | +0.29% | 48407 | 30185.05 | 8.97% | | 688223 | 晶科能源 | 8.02 | -15.93 | +0.02 | +0.25% | 2532400 | 201950 | 2.53% | | 301575 | 艾芬达 | 51.65 | 34.96 | +0.12 | +0.23% | 6090 | 3174.22 | 3.68% | | 600373 | 中文传媒 | 9.80 | 36.71 | +0.02 | +0.20% | 298691 | 28872.13 | 2.22% | | 002460 | 赣锋锂业 | 66.76 | -99.41 | +0.11 | +0.17% | 235404 | 156972.7 | 1.94% | | 301083 | 百胜智能 | 19.73 | 91.25 | +0.03 | +0.15% | 15557 | 3066.64 | 1.82% | | 300095 | 华伍股份 | 10.70 | -16.31 | +0.01 | +0.09% | 81885 | 8774.79 | 2.42% | | 301132 | 满坤科技 | 36.85 | 39.87 | +0.02 | +0.05% | 17430 | 6436.98 | 1.84% | | 600362 | 江西铜业 | 56.47 | 24.44 | 0.00 | 0.00% | 347855 | 197909.8 | 1.68% | | 300906 | 日月明 | 35.93 | 42.21 | -0.01 | -0.03% | 9355 | 3382.48 | 1.30% | | 600316 | 洪都航空 | 43.41 | 843.83 | -0.04 | -0.09% | 84306 | 36443.17 | 1.18% | | 605090 | 九丰能源 | 43.53 | 22.05 | -0.09 | -0.21% | 80986 | 35349.72 | 1.15% | | 300787 | 海能实业 | 13.25 | 36.56 | -0.03 | -0.23% | 54962 | 7285.311 | 2.88% | | 300066 | 三川智慧 | 7.32 | 55.92 | -0.02 | -0.27% | 484520 | 35536.68 | 4.82% | | 920367 | 新赣江 | 22.06 | 149.65 | -0.07 | -0.32% | 9390 | 2076.695 | 2.24% | | 603398 | *ST沐邦 | 9.01 | -3.27 | -0.03 | -0.33% | 74493 | 6772.06 | 1.72% | | 600269 | 赣粤高速 | 4.94 | 8.74 | -0.02 | -0.40% | 90459 | 4471.83 | 0.39% | | 600071 | 凤凰光学 | 21.19 | 94.97 | -0.09 | -0.42% | 23126 | 4896.3 | 0.82% | | 002176 | 江特电机 | 9.19 | -44.82 | -0.04 | -0.43% | 252824 | 23256.74 | 1.48% | | 301383 | 天键股份 | 34.65 | 163.77 | -0.16 | -0.46% | 7302 | 2526.97 | 1.03% | | 600228 | *ST返利 | 6.05 | -47.42 | -0.03 | -0.49% | 74208 | 4510.03 | 1.78% | | 600782 | 新钢股份 | 4.02 | 13.17 | -0.02 | -0.50% | 620974 | 24927.07 | 1.97% | | 300256 | 星星科技 | 3.90 | -17.80 | -0.02 | -0.51% | 181614 | 7098 | 0.81% | | 300722 | 新余国科 | 32.52 | 146.07 | -0.17 | -0.52% | 25018 | 8159.9 | 0.90% | | 000404 | 长虹华意 | 7.17 | 10.99 | -0.04 | -0.55% | 75741 | 5439.05 | 1.09% | | 002036 | 联创电子 | 10.65 | -24.66 | -0.06 | -0.56% | 162851 | 17380.14 | 1.55% | | 002670 | 国盛证券 | 16.12 | 95.58 | -0.10 | -0.62% | 130757 | 21115.87 | 0.81% | | 300294 | 博雅生物 | 22.36 | 34.45 | -0.14 | -0.62% | 24270 | 5421.97 | 0.48% | | 600750 | 华润江中 | 25.27 | 17.71 | -0.17 | -0.67% | 27104 | 6856 | 0.43% | | 920427 | 华维设计 | 14.32 | 119.56 | -0.10 | -0.69% | 19453 | 2796.6 | 3.82% | | 600561 | 江西长运 | 7.15 | 11468.13 | -0.05 | -0.69% | 53517 | 3829.1 | 1.88% | | 301446 | 福事特 | 43.61 | 51.84 | -0.33 | -0.75% | 7965 | 3497.35 | 2.51% | | 300636 | 同和药业 | 8.52 | 37.86 | -0.07 | -0.81% | 89865 | 7673.649 | 2.45% | | 603235 | 天新药业 | 27.23 | 19.32 | -0.25 | -0.91% | 5044 | 1379.83 | 0.12% | | 002157 | 正邦科技 | 3.14 | -382.16 | -0.03 | -0.95% | 731060 | 23053.45 | 1.01% | | 603977 | 国泰集团 | 14.64 | 59.75 | -0.14 | -0.95% | 124073 | 18287.5 | 2.00% | | 605366 | 宏柏新材 | 8.24 | -60.00 | -0.08 | -0.96% | 197537 | 16344.63 | 3.04% | | 600461 | 洪城环境 | 9.59 | 10.26 | -0.11 | -1.13% | 73227 | 7021.67 | 0.57% | | 002991 | 甘源食品 | 58.29 | 21.30 | -0.69 | -1.17% | 6486 | 3791.98 | 1.30% | | 688057 | 金达莱 | 12.67 | 33.53 | -0.15 | -1.17% | 14380.64 | 1828.483 | 0.52% | | 000650 | 仁和药业 | 5.88 | 18.48 | -0.07 | -1.18% | 172620 | 10198.56 | 1.30% | | 605399 | 晨光新材 | 15.10 | -123.10 | -0.18 | -1.18% | 44918 | 6787.42 | 1.44% | | 600053 | 九鼎投资 | 18.84 | -25.11 | -0.23 | -1.21% | 85201 | 16074.09 | 1.97% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 48635 | 4550.95 | 1.35% | | 002760 | 凤形股份 | 23.74 | -44.18 | -0.35 | -1.45% | 18239 | 4353.06 | 1.69% | | 301190 | 善水科技 | 23.79 | 73.09 | -0.36 | -1.49% | 22263 | 5309.06 | 1.40% | | 001223 | 欧克科技 | 58.30 | 80.10 | -0.93 | -1.57% | 6914 | 4048.51 | 0.74% | | 001366 | 播恩集团 | 14.77 | -98.35 | -0.24 | -1.60% | 23679 | 3511.08 | 4.25% | | 601065 | 江盐集团 | 8.54 | 18.31 | -0.15 | -1.73% | 75362 | 6460.68 | 1.81% | | 001318 | 阳光乳业 | 14.80 | 35.91 | -0.26 | -1.73% | 32335 | 4819.12 | 1.14% | | 600358 | ST联合 | 6.16 | -45.83 | -0.11 | -1.75% | 62769 | 3896.05 | 1.24% | | 002748 | 世龙实业 | 12.53 | 69.76 | -0.24 | -1.88% | 64353 | 8097.23 | 2.68% | | 002068 | 黑猫股份 | 9.42 | -52.73 | -0.19 | -1.98% | 122669 | 11626.57 | 1.67% | | 000789 | 万年青 | 5.58 | 325.36 | -0.12 | -2.11% | 72699 | 4083.17 | 0.91% | | 002529 | *ST海源 | 6.74 | -8.41 | -0.15 | -2.18% | 39720 | 2698.42 | 1.53% | | 000829 | 天音控股 | 10.73 | -235.47 | -0.24 | -2.19% | 210347 | 22669.23 | 2.05% | | 002591 | 恒大高新 | 7.57 | -83.76 | -0.17 | -2.20% | 100834 | 7703.42 | 4.51% | | 002695 | 煌上煌 | 11.30 | 100.70 | -0.26 | -2.25% | 42226 | 4807.72 | 0.83% | | 688560 | 明冠新材 | 19.81 | -31.42 | -0.48 | -2.37% | 66110.46 | 13219.16 | 3.28% | | 600337 | 美克家居 | 2.55 | -5.70 | -0.08 | -3.04% | 303614 | 7830.77 | 2.11% | | 605188 | 国光连锁 | 18.57 | 1561.81 | -0.64 | -3.33% | 64277 | 12051.09 | 1.28% | | 001376 | 百通能源 | 20.38 | 53.84 | -0.75 | -3.55% | 151594 | 31123.32 | 7.09% | | 002343 | 慈文传媒 | 7.65 | -427.95 | -0.30 | -3.77% | 339905 | 26151.19 | 7.18% |
|