|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科军工(688543)铁路、船舶、航空航天和其他运输设备制造业上涨家数:42下跌家数:41平均涨幅:+0.52%平均换手:1.71%总成交额:242.58亿元 更新时间：2026-02-12 13:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300594 | 朗进科技 | 29.05 | -57.25 | +2.39 | +8.96% | 78092 | 22413.28 | 8.58% | | 688510 | 航亚科技 | 41.43 | 96.31 | +2.32 | +5.93% | 69577.62 | 28545.84 | 2.68% | | 300696 | 爱乐达 | 32.58 | 236.13 | +1.78 | +5.78% | 122180 | 39288.2 | 4.60% | | 688239 | 航宇科技 | 74.05 | 75.48 | +4.04 | +5.77% | 70618.67 | 51984.33 | 3.70% | | 600893 | 航发动力 | 51.77 | 570.02 | +2.69 | +5.48% | 396182 | 202354 | 1.49% | | 600765 | 中航重机 | 19.89 | 132.90 | +0.92 | +4.85% | 389954 | 76311.9 | 2.51% | | 600685 | 中船防务 | 35.54 | 59.44 | +1.39 | +4.07% | 303828 | 106617.6 | 3.70% | | 688563 | 航材股份 | 70.97 | 58.58 | +2.11 | +3.06% | 25680.63 | 18022.85 | 2.20% | | 600482 | 中国动力 | 31.80 | 38.63 | +0.92 | +2.98% | 487655 | 153497.5 | 2.16% | | 600150 | 中国船舶 | 36.02 | 40.16 | +1.03 | +2.94% | 1143315 | 408712.2 | 1.88% | | 600391 | 航发科技 | 49.53 | 365.20 | +1.13 | +2.33% | 170717 | 84050.76 | 5.17% | | 000768 | 中航西飞 | 30.08 | 78.03 | +0.68 | +2.31% | 281086 | 83890.44 | 1.01% | | 000738 | 航发控制 | 27.27 | 68.66 | +0.57 | +2.13% | 349705 | 95001.12 | 2.66% | | 300775 | 三角防务 | 43.46 | 52.11 | +0.85 | +1.99% | 316379 | 136890.8 | 5.95% | | 688187 | 时代电气 | 58.80 | 19.45 | +1.15 | +1.99% | 39032.06 | 22809.67 | 0.45% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.22 | +1.44% | 431997 | 66379.51 | 0.89% | | 601890 | 亚星锚链 | 11.31 | 36.16 | +0.13 | +1.16% | 262100 | 29501.95 | 2.73% | | 688586 | 江航装备 | 15.24 | 386.87 | +0.16 | +1.06% | 83911.12 | 12730.17 | 1.06% | | 300424 | 航新科技 | 18.40 | -46.67 | +0.18 | +0.99% | 50516 | 9273.471 | 2.06% | | 300123 | 亚光科技 | 7.19 | -7.86 | +0.07 | +0.98% | 226335 | 16331.88 | 2.26% | | 600862 | 中航高科 | 26.23 | 34.90 | +0.24 | +0.92% | 149922 | 39291.71 | 1.08% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.11 | +0.92% | 94620 | 11345.09 | 1.28% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.12 | +0.89% | 3030 | 409.4078 | 0.34% | | 300906 | 日月明 | 36.25 | 42.59 | +0.31 | +0.86% | 7094 | 2565.61 | 0.98% | | 603500 | 祥和实业 | 13.33 | 30.30 | +0.10 | +0.76% | 30426 | 4035.13 | 0.92% | | 920006 | 晟楠科技 | 26.24 | -246.75 | +0.17 | +0.65% | 5527 | 1445.379 | 1.16% | | 300159 | *ST新研 | 3.12 | -26.89 | +0.02 | +0.65% | 105386 | 3277.2 | 0.58% | | 688543 | 国科军工 | 66.59 | 72.26 | +0.39 | +0.59% | 23809.08 | 15865.99 | 2.05% | | 002389 | 航天彩虹 | 23.43 | 262.02 | +0.12 | +0.51% | 92947 | 21721.75 | 0.94% | | 301586 | 佳力奇 | 50.80 | 65.58 | +0.25 | +0.49% | 5044 | 2561.21 | 0.94% | | 688297 | 中无人机 | 49.00 | 527.74 | +0.22 | +0.45% | 25614.21 | 12521.1 | 0.38% | | 600967 | 内蒙一机 | 16.86 | 54.97 | +0.07 | +0.42% | 81105 | 13636.73 | 0.48% | | 920058 | 华洋赛车 | 32.08 | 32.52 | +0.13 | +0.41% | 1214 | 387.319 | 0.44% | | 688009 | 中国通号 | 5.59 | 17.31 | +0.02 | +0.36% | 220937.9 | 12313.9 | 0.26% | | 688569 | 铁科轨道 | 20.93 | 26.17 | +0.07 | +0.34% | 10480.11 | 2190.636 | 0.50% | | 600316 | 洪都航空 | 43.59 | 847.33 | +0.14 | +0.32% | 66498 | 28679.63 | 0.93% | | 002985 | 北摩高科 | 43.11 | 236.69 | +0.12 | +0.28% | 104650 | 44957.95 | 5.96% | | 301322 | 绿通科技 | 31.27 | 51.00 | +0.07 | +0.22% | 14203 | 4428.43 | 1.56% | | 688367 | 工大高科 | 37.54 | 267.39 | +0.08 | +0.21% | 12009.76 | 4524.892 | 1.37% | | 688015 | 交控科技 | 25.84 | 35.32 | +0.05 | +0.19% | 14878.24 | 3823.258 | 0.79% | | 600038 | 中直股份 | 37.66 | 54.05 | +0.05 | +0.13% | 41921 | 15716.49 | 0.63% | | 688237 | 超卓航科 | 48.43 | 1051.24 | +0.03 | +0.06% | 3001.22 | 1452.661 | 0.33% | | 002625 | 光启技术 | 46.88 | 140.14 | 0.00 | 0.00% | 91300 | 42738.37 | 0.42% | | 002933 | 新兴装备 | 35.81 | 135.25 | -0.01 | -0.03% | 13010 | 4649.51 | 1.14% | | 301016 | 雷尔伟 | 26.36 | 87.46 | -0.02 | -0.08% | 16454 | 4316.47 | 0.79% | | 920027 | 交大铁发 | 21.98 | 73.47 | -0.02 | -0.09% | 2931 | 642.0382 | 0.69% | | 300011 | 鼎汉技术 | 8.97 | 661.86 | -0.01 | -0.11% | 78359 | 7036.129 | 1.54% | | 001324 | 长青科技 | 19.65 | 56.33 | -0.03 | -0.15% | 16236 | 3183.01 | 1.99% | | 601766 | 中国中车 | 6.39 | 12.14 | -0.01 | -0.16% | 719418 | 45945.9 | 0.30% | | 300719 | 安达维尔 | 17.51 | 488.89 | -0.03 | -0.17% | 57089 | 9932.06 | 3.18% | | 300994 | 久祺股份 | 16.71 | 22.98 | -0.03 | -0.18% | 16439 | 2741.05 | 1.41% | | 000913 | 钱江摩托 | 15.50 | 15.39 | -0.03 | -0.19% | 17899 | 2774.85 | 0.39% | | 000697 | ST炼石 | 8.78 | -53.51 | -0.02 | -0.23% | 24623 | 2159.91 | 0.38% | | 002105 | 信隆健康 | 7.43 | -54.52 | -0.02 | -0.27% | 72080 | 5368.57 | 1.98% | | 603787 | 新日股份 | 13.61 | 53.62 | -0.04 | -0.29% | 14836 | 2011.34 | 0.64% | | 300600 | 国瑞科技 | 14.39 | -80.89 | -0.05 | -0.35% | 33938 | 4886.66 | 1.15% | | 603129 | 春风动力 | 247.14 | 20.88 | -0.88 | -0.35% | 5872 | 14577.94 | 0.38% | | 300960 | 通业科技 | 27.97 | 91.33 | -0.10 | -0.36% | 12992 | 3631.43 | 0.99% | | 603508 | 思维列控 | 26.69 | 16.49 | -0.11 | -0.41% | 23208 | 6179.35 | 0.61% | | 603111 | 康尼机电 | 7.07 | 16.76 | -0.03 | -0.42% | 31450 | 2227.99 | 0.37% | | 603529 | 爱玛科技 | 29.64 | 11.00 | -0.13 | -0.44% | 23864 | 7071.09 | 0.28% | | 600099 | 林海股份 | 11.33 | 119.81 | -0.05 | -0.44% | 23187 | 2632.37 | 1.06% | | 603766 | 隆鑫通用 | 15.81 | 18.04 | -0.07 | -0.44% | 86194 | 13663.61 | 0.42% | | 605298 | 必得科技 | 43.51 | 106.16 | -0.20 | -0.46% | 8181 | 3534.4 | 0.44% | | 605001 | 威奥股份 | 8.19 | 30.16 | -0.04 | -0.49% | 29579 | 2427.47 | 0.75% | | 600760 | 中航沈飞 | 54.55 | 52.64 | -0.27 | -0.49% | 111357 | 60794.5 | 0.39% | | 688685 | 迈信林 | 46.53 | 104.20 | -0.24 | -0.51% | 20615.98 | 9509.995 | 1.40% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.06 | -0.60% | 9448.28 | 945.1662 | 0.54% | | 301048 | 金鹰重工 | 11.57 | 29.24 | -0.07 | -0.60% | 16981 | 1962.39 | 0.32% | | 688285 | 高铁电气 | 9.50 | 69.46 | -0.06 | -0.63% | 17131.85 | 1626.292 | 0.46% | | 688523 | 航天环宇 | 58.66 | 234.33 | -0.39 | -0.66% | 33578.94 | 19714.89 | 3.48% | | 000008 | 神州高铁 | 3.00 | -18.00 | -0.02 | -0.66% | 272739 | 8171.32 | 1.00% | | 300923 | 研奥股份 | 29.18 | 46.56 | -0.25 | -0.85% | 8621 | 2518.37 | 1.13% | | 603261 | *ST立航 | 28.98 | -21.52 | -0.29 | -0.99% | 3995 | 1163.13 | 0.52% | | 001696 | 宗申动力 | 20.48 | 28.33 | -0.21 | -1.01% | 114780 | 23468.7 | 1.29% | | 600495 | 晋西车轴 | 4.78 | 147.40 | -0.05 | -1.04% | 70475 | 3382.32 | 0.58% | | 600818 | 中路股份 | 9.86 | -76.20 | -0.12 | -1.20% | 23362 | 2308.97 | 0.98% | | 600679 | 上海凤凰 | 12.88 | -90.88 | -0.16 | -1.23% | 23265 | 3005.02 | 0.68% | | 688070 | 纵横股份 | 58.41 | -2366.82 | -0.81 | -1.37% | 7455.29 | 4378.64 | 0.85% | | 603680 | 今创集团 | 14.98 | 23.27 | -0.24 | -1.58% | 17650 | 2661.35 | 0.23% | | 003009 | 中天火箭 | 66.94 | -385.32 | -1.10 | -1.62% | 21674 | 14528.88 | 1.39% | | 300589 | 江龙船艇 | 20.04 | -151.89 | -0.44 | -2.15% | 256746 | 51423.55 | 11.09% | | 301345 | 涛涛车业 | 210.04 | 31.10 | -8.76 | -4.00% | 13009 | 27471.42 | 4.48% | | 300900 | 广联航空 | 35.08 | -126.39 | -2.06 | -5.55% | 225988 | 80669.2 | 9.91% |
|