中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安凯微(688620)广东省上涨家数:464下跌家数:387平均涨幅:+0.39%平均换手:1.44%总成交额:1508.71亿元
更新时间：2025-09-29 10:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688148芳源股份7.92-7.93+1.21+18.03%671263.649717.0713.16%
831627力王股份29.77102.45+3.22+12.13%4968714550.9510.61%
301112信邦智能54.41191.63+5.33+10.86%3456018327.463.13%
002121科陆电子9.41-66.74+0.86+10.06%1191314110889.58.51%
002911佛燃能源12.8619.10+1.17+10.01%21547927226.851.70%
002759天际股份17.93-6.99+1.63+10.00%42139675156.18.41%
000973佛塑科技7.9462.83+0.72+9.97%59420645791.556.14%
301002崧盛股份41.10-156.70+3.32+8.79%4533818257.26.18%
002709天赐材料36.96137.57+2.79+8.17%1113220409819.98.04%
001309德明利186.33-272.68+14.03+8.14%100485185719.46.29%
300014亿纬锂能83.2348.05+5.96+7.71%487032401163.72.62%
688332中科蓝讯152.9262.18+10.83+7.62%57107.9588124.5912.89%
001209洪兴股份21.6998.39+1.49+7.38%15755134433.2216.40%
002420毅昌科技8.5860.08+0.58+7.25%22454318906.195.62%
300037新宙邦50.2637.21+3.27+6.96%18440391547.593.41%
300713英可瑞18.72-34.39+1.20+6.85%520309525.3515.84%
300976达瑞电子73.9136.65+4.62+6.67%2303216719.052.70%
688627精智达183.81238.21+10.80+6.24%31530.6357773.874.36%
688618三旺通信26.68124.98+1.50+5.96%12890.823376.3111.17%
002850科达利181.9531.25+10.08+5.86%3717766979.581.89%
601615明阳智能16.43126.35+0.90+5.80%1045890164643.44.60%
301013利和兴30.81-162.56+1.68+5.77%32469797199.5817.16%
002518科士达39.9754.07+2.04+5.38%11062643437.381.96%
603336宏辉果蔬9.46454.18+0.48+5.35%1058939801.51.74%
300769德方纳米40.70-9.40+2.02+5.22%10350941748.564.11%
001229魅视科技33.0047.87+1.60+5.10%119033860.932.26%
688525佰维存储94.70-127.03+4.58+5.08%150382.5141697.44.66%
688388嘉元科技35.66-156.89+1.72+5.07%112663.339461.152.64%
300438鹏辉能源40.01-52.67+1.88+4.93%296441118881.67.33%
300207欣旺达35.4943.70+1.63+4.81%537035189478.73.13%
000685中山公用12.2113.22+0.56+4.81%43117353032.073.44%
002416爱施德12.2037.10+0.54+4.63%24112329063.511.97%
002870香山股份36.5437.47+1.61+4.61%221747990.711.72%
300568星源材质14.0184.65+0.61+4.55%56668479593.434.67%
300457赢合科技37.8156.28+1.63+4.51%317648121247.84.98%
603936博敏电子13.23-32.93+0.57+4.50%19876525872.923.15%
301268铭利达22.86-22.66+0.98+4.48%186534203.721.03%
002600领益智造15.3453.77+0.63+4.28%1713111262871.12.48%
600892*ST大晟3.95-27.00+0.16+4.22%1013233944.091.81%
688625呈和科技36.1025.19+1.46+4.21%27592.710030.171.47%
002402和而泰50.1789.23+1.99+4.13%1122257580191.413.93%
000021深科技25.4639.05+1.00+4.09%734482187665.84.69%
300857协创数据167.9175.87+6.51+4.03%708541192962.05%
300317珈伟新能4.39-14.69+0.17+4.03%23557010189.32.84%
603978深圳新星23.83-19.63+0.91+3.97%5777413730.992.74%
000007全新好7.2144.04+0.27+3.89%506133576.211.46%
300565科信技术13.04-20.54+0.48+3.82%706669036.423.10%
000782恒申新材6.10-43.37+0.22+3.74%939045625.921.78%
300409道氏技术24.5069.30+0.87+3.68%26647864884.63.88%
301658首航新能34.7665.30+1.21+3.61%281019706.947.26%
688612威迈斯41.0837.87+1.42+3.58%17185.977042.140.68%
603838*ST四通7.86-82.24+0.27+3.56%11816909.450.37%
688228开普云181.15300.15+6.09+3.48%10880.3319773.571.61%
300687赛意信息27.1486.68+0.91+3.47%8209022302.432.49%
002723小崧股份9.56-12.06+0.32+3.46%782377400.22.47%
301588美新科技20.4751.38+0.65+3.28%71981443.390.98%
300811铂科新材74.4856.48+2.36+3.27%3634427137.231.53%
603920世运电路44.9242.81+1.42+3.26%10276946011.691.43%
300173福能东方6.0280.64+0.19+3.26%1120626671.821.53%
301308江波龙145.59-759.65+4.59+3.26%73372106819.22.67%
002822*ST中装3.49-1.93+0.11+3.25%745422585.590.91%
688638誉辰智能46.34-18.86+1.45+3.23%3621.491666.3151.37%
688559海目星42.71-10.34+1.31+3.16%53185.7322776.512.15%
601138工业富联66.9149.97+2.04+3.14%674635.1446800.30.34%
002213大为股份18.59-88.52+0.56+3.11%9926618393.94.81%
000009中国宝安12.05140.87+0.36+3.08%38402545418.661.49%
603268*ST松发47.5580.33+1.42+3.08%81963866.960.66%
002016世荣兆业6.06194.34+0.18+3.06%9635757671.19%
688573信宇人28.14-29.48+0.83+3.04%12510.683516.412.35%
002733雄韬股份21.2170.64+0.61+2.96%8467017940.142.30%
002918蒙娜丽莎17.77197.99+0.51+2.95%416167224.661.95%
002789*ST建艺9.78-1.53+0.28+2.95%146831423.060.94%
603063禾望电气34.9830.09+0.98+2.88%14634850931.653.22%
002851麦格米特77.20143.27+2.16+2.88%7244155427.831.59%
600684珠江股份6.09125.88+0.17+2.87%1318737927.261.55%
301086鸿富瀚80.7485.81+2.25+2.87%2475620096.385.23%
603051鹿山新材23.471773.47+0.65+2.85%318207421.592.12%
300647超频三6.99-8.22+0.19+2.79%718274934.491.64%
301282金禄电子27.8445.27+0.74+2.73%193075334.742.43%
300693盛弘股份40.7031.39+1.08+2.73%10467242347.153.89%
688686奥普特143.01103.50+3.77+2.71%5007.117143.1160.41%
603322超讯通信53.03-466.50+1.38+2.67%16013986539.7810.16%
002916深南电路212.0062.81+5.45+2.64%3087763780.830.46%
002920德赛西威147.2534.21+3.77+2.63%5101975688.240.92%
603991至正股份67.76-107.47+1.70+2.57%1522710315.072.04%
300903科翔股份12.84-17.33+0.32+2.56%663238441.122.02%
300410正业科技10.51-29.22+0.26+2.54%13424114079.283.66%
688418震有科技29.42-203.15+0.72+2.51%22556.616583.8971.17%
603861白云电器10.6628.14+0.26+2.50%646776816.91.22%
301377鼎泰高科73.56101.29+1.79+2.49%3743527790.935.27%
002882金龙羽32.89115.52+0.80+2.49%6864322390.922.78%
300620光库科技122.80345.71+2.92+2.44%5006560501.982.03%
002340格林美8.0336.80+0.19+2.42%1478516118419.42.91%
688322奥比中光-UW87.96696.47+2.08+2.42%28913.5525349.070.99%
836957汉维科技14.95310.59+0.35+2.40%5097749.11491.19%
688548广钢气体12.0969.44+0.28+2.37%88554.2710698.691.28%
301510固高科技33.93248.38+0.78+2.35%256058545.980.92%
002898*ST赛隆14.12-49.96+0.32+2.32%206362926.852.04%
000636风华高科15.6661.02+0.35+2.29%13673721492.731.18%
603863松炀资源23.21-21.46+0.51+2.25%6920115846.153.38%
688499利元亨70.56-14.21+1.55+2.25%27837.9319629.211.65%
600143金发科技20.0651.34+0.44+2.24%6454761281552.49%
002823凯中精密17.0027.11+0.37+2.22%369546193.41.69%
300227光韵达9.65-134.86+0.21+2.22%887608516.072.15%
300606金太阳24.58-189.82+0.53+2.20%5449813337.884.63%
600382广东明珠6.0551.21+0.13+2.20%278301658.290.36%
300932三友联众11.2354.79+0.24+2.18%281993153.431.24%
000049德赛电池27.1525.92+0.58+2.18%60391164021.57%
002989中天精装32.19-15.89+0.68+2.16%3113110050.331.67%
002587奥拓电子6.19-123.82+0.13+2.15%1085576760.162.07%
300340科恒股份13.90-16.81+0.29+2.13%449286237.031.64%
002741光华科技22.06-64.35+0.46+2.13%5020211045.81.18%
301039中集车辆9.1918.62+0.19+2.11%729806631.760.50%
300538同益股份16.47-31.57+0.34+2.11%167242722.751.38%
300570太辰光108.2469.23+2.22+2.09%3302535399.031.72%
688671碧兴物联21.49-29.89+0.44+2.09%3301.97698.05660.70%
301325曼恩斯特64.52-143.23+1.32+2.09%117407568.862.03%
688128中国电研30.3523.23+0.62+2.09%15404.44638.8040.38%
300619金银河35.26-55.84+0.71+2.05%3189011224.952.19%
301327华宝新能75.5245.52+1.52+2.05%102227721.991.34%
002813路畅科技26.50-41.30+0.52+2.00%188044952.641.57%
000068华控赛格3.60-169.63+0.07+1.98%813702904.80.81%
002869金溢科技30.05105.03+0.58+1.97%125823726.160.79%
002856美芝股份10.39-5.22+0.20+1.96%148171500.311.20%
836871派特尔18.3971.07+0.35+1.94%64341183.5621.45%
600162香江控股2.11-63601.08+0.04+1.93%716004.915015.772.19%
600185珠免集团5.83-8.90+0.11+1.92%1457138487.20.77%
300716ST泉为13.37-19.73+0.25+1.91%137051851.180.86%
000010美丽生态4.3072.81+0.08+1.90%1226035147.031.57%
300621维业股份9.14216.24+0.17+1.90%203221813.351.00%
603118共进股份13.03-1712.42+0.24+1.88%38685252098.254.91%
688395正弦电气25.1760.06+0.46+1.86%3143.62779.46150.36%
600673东阳光23.5493.07+0.43+1.86%19234645135.340.64%
688208道通科技38.4035.02+0.70+1.86%46762.2418056.220.70%
300599雄塑科技7.71-33.43+0.14+1.85%277562106.21.31%
603228景旺电子64.4552.27+1.17+1.85%9670362311.451.04%
300057万顺新材6.09-23.17+0.11+1.84%885615335.291.22%
300042朗科科技27.76-64.06+0.50+1.83%8035422468.824.01%
002888惠威科技19.49134.97+0.35+1.83%120892333.081.61%
002824和胜股份18.5861.19+0.33+1.81%184193402.340.97%
001298好上好33.90228.16+0.60+1.80%3775812775.492.45%
002303美盈森4.5722.75+0.08+1.78%1861818311.251.93%
300417南华仪器13.17-234.80+0.23+1.78%112581450.971.29%
002169智光电气8.03-21.57+0.14+1.77%57290946061.267.55%
301135瑞德智能28.9573.87+0.50+1.76%83412388.611.50%
688248南网科技56.8790.43+0.98+1.75%19379.8210991.110.85%
300876蒙泰高新30.44-36.22+0.52+1.74%368111070.54%
600183生益科技53.9258.67+0.92+1.74%12143265104.440.51%
002836新宏泽9.4333.06+0.16+1.73%162821506.610.71%
002938鹏鼎控股56.8632.39+0.96+1.72%9713254626.630.42%
001323慕思股份27.8716.13+0.47+1.72%68271893.040.76%
301043绿岛风47.5833.99+0.80+1.71%120895579.122.13%
002846英联股份18.62-401.27+0.31+1.69%373256907.221.45%
002782可立克16.8230.04+0.28+1.69%326365457.690.67%
300532今天国际13.8628.33+0.23+1.69%339564676.160.79%
001283豪鹏科技78.0448.59+1.27+1.65%1626012637.462.04%
002192融捷股份36.2969.97+0.59+1.65%263819538.521.02%
002831裕同科技26.4916.64+0.43+1.65%137593626.880.27%
002990盛视科技27.5464.20+0.44+1.62%108102964.840.81%
300556丝路视觉20.03-7.26+0.32+1.62%156523078.681.46%
301305朗坤科技20.2320.14+0.32+1.61%124022484.311.00%
688328深科达29.18-46.23+0.46+1.60%14552.874184.1841.54%
300724捷佳伟创96.429.96+1.50+1.58%6446261787.512.24%
300131英唐智控11.66239.66+0.18+1.57%21526425263.372.07%
688175高凌信息22.07-45.41+0.34+1.56%5364.21180.7920.41%
603813*ST原尚21.63-36.18+0.33+1.55%2405517.230.23%
688209英集芯21.0265.81+0.32+1.55%35687.57477.681.19%
300891惠云钛业9.33-393.41+0.14+1.52%200191842.960.60%
002830名雕股份16.9857.12+0.25+1.49%69731161.521.04%
002815崇达技术15.0075.15+0.22+1.49%11360116876.121.46%
002436兴森科技22.58-203.11+0.33+1.48%23852253617.421.58%
301362民爆光电43.2321.52+0.63+1.48%2116904.890.71%
300591万里马10.34-22.54+0.15+1.47%904949247.762.58%
688312燕麦科技34.6450.01+0.50+1.46%23748.258219.5451.63%
000045深纺织A12.5178.51+0.18+1.46%699118574.851.53%
300561*ST汇科15.30-352.53+0.22+1.46%270974121.051.12%
301178天亿马62.60-131.75+0.90+1.46%79134900.971.60%
870976视声智能25.9536.21+0.37+1.45%3000772.20490.68%
301631壹连科技99.8335.87+1.42+1.44%1548015538.588.05%
300745欣锐科技22.25-24.17+0.31+1.41%210894637.421.49%
688518联赢激光25.9051.32+0.36+1.41%38927.5710144.581.14%
301323新莱福50.5338.24+0.70+1.40%42622131.60.64%
300870欧陆通206.1371.81+2.85+1.40%1194324462.771.09%
000524岭南控股13.8057.86+0.19+1.40%424515800.630.63%
300749顶固集创8.76-11.21+0.12+1.39%126611089.850.80%
002625光启技术48.91155.81+0.67+1.39%12693562126.230.59%
002243力合科创9.5040.69+0.13+1.39%22377421454.841.86%
600525ST长园3.66-3.76+0.05+1.39%1371405029.21.04%
300176鸿特科技7.32100.63+0.10+1.39%363982621.230.94%
300771智莱科技12.4757.31+0.17+1.38%163382002.860.90%
002986宇新股份11.1633.82+0.15+1.36%94031033.890.31%
002666德联集团5.2553.25+0.07+1.35%434412236.890.87%
002441众业达9.2629.84+0.12+1.31%210421918.890.53%
832110雷特科技39.5632.84+0.51+1.31%1072421.52090.66%
300484蓝海华腾21.8885.58+0.28+1.30%222654825.581.34%
000776广发证券21.1313.68+0.27+1.29%10933122956.360.19%
300319麦捷科技12.5632.65+0.16+1.29%12663215988.481.53%
301577美信科技61.5788.30+0.77+1.27%30751868.41.63%
002906华阳集团34.4125.59+0.43+1.27%4338414920.40.83%
300112万讯自控8.83-29.82+0.11+1.26%214181860.390.90%
002210飞马国际4.02-4737.96+0.05+1.26%180937671679.366.81%
600433冠豪高新3.22137.30+0.04+1.26%1057613351.080.60%
300506ST名家汇4.03-14.19+0.05+1.26%563572300.270.86%
002334英威腾9.6826.19+0.12+1.26%820097885.511.12%
301059金三江11.3643.22+0.14+1.25%7922886.730.34%
002809红墙股份11.3985.69+0.14+1.24%188112111.141.35%
002909集泰股份6.53481.27+0.08+1.24%269601733.130.71%
003021兆威机电136.85134.42+1.67+1.24%1677222947.30.81%
300221银禧科技8.3253.98+0.10+1.22%438153595.550.96%
600548深高速10.0619.18+0.12+1.21%278732791.230.19%
300978东箭科技11.7434.37+0.14+1.21%212312466.221.11%
300521爱司凯31.96-417.64+0.38+1.20%138404379.330.93%
300723一品红56.41-38.60+0.67+1.20%2209312508.430.53%
001221悍高集团64.2042.82+0.76+1.20%1708610896.764.89%
300543朗科智能12.7186.50+0.15+1.19%414225195.951.66%
688318财富趋势152.48125.74+1.79+1.19%964114698.440.38%
301395仁信新材11.0949.68+0.13+1.19%6837751.280.53%
002167东方锆业13.6739.84+0.16+1.18%10425914291.21.38%
002775文科股份4.28-22.47+0.05+1.18%391071647.690.88%
000823超声电子13.8128.99+0.16+1.17%534677338.941.00%
301288*ST清研17.32-119.13+0.20+1.17%3855665.920.82%
301291明阳电气48.5220.96+0.56+1.17%4516221652.262.79%
002495佳隆股份2.6394.84+0.03+1.15%712291838.651.02%
300731科创新源44.77176.62+0.51+1.15%2585011593.442.15%
300668杰恩设计17.56-136.40+0.20+1.15%69531193.760.70%
300464星徽股份6.15-5.87+0.07+1.15%1611999813.954.54%
603386骏亚科技14.26-46.69+0.16+1.13%194572746.250.60%
000056皇庭国际2.68-4.68+0.03+1.13%1187773143.251.31%
002218拓日新能3.63-71.51+0.04+1.11%989113537.540.71%
300635中达安14.55-39.12+0.16+1.11%175592526.131.46%
002084海鸥住工3.64-14.60+0.04+1.11%831832965.81.29%
300939秋田微34.8747.84+0.38+1.10%57261976.310.48%
603797联泰环保4.5917.32+0.05+1.10%21165960.960.36%
688669聚石化学23.03-11.90+0.25+1.10%4323.18984.50790.36%
301488豪恩汽电173.87156.71+1.87+1.09%1434225093.856.13%
002886沃特股份23.52154.18+0.25+1.07%257786017.061.23%
002999天禾股份6.6277.91+0.07+1.07%197591284.640.57%
002209达意隆15.1422.82+0.16+1.07%159762385.571.02%
000659珠海中富2.84-24.40+0.03+1.07%1363463846.761.06%
300602飞荣达32.6067.99+0.34+1.05%7025622967.381.78%
002988豪美新材40.4556.88+0.42+1.05%70062816.630.28%
300335迪森股份5.8344.37+0.06+1.04%356542050.970.93%
300044ST赛为3.90-5.63+0.04+1.04%716722788.461.00%
300951博硕科技39.0831.18+0.40+1.03%78633052.590.52%
301041金百泽27.49111.51+0.28+1.03%85502326.291.08%
688115思林杰56.03-484.37+0.57+1.03%1686.28937.08150.25%
300615欣天科技13.88166.27+0.14+1.02%156992150.261.25%
002957科瑞技术18.9045.95+0.19+1.02%330986214.120.79%
003003天元股份12.0734.52+0.12+1.00%151941806.281.29%
300476胜宏科技288.2287.60+2.82+0.99%1681784816831.97%
600728佳都科技7.2272.50+0.07+0.98%33419724204.741.57%
301516中远通17.55-54.37+0.17+0.98%81711418.921.16%
002163海南发展10.33-15.90+0.10+0.98%784168009.470.98%
300977深圳瑞捷18.68-164.93+0.18+0.97%61351124.310.65%
688622禾信仪器98.97-168.50+0.95+0.97%4615.494481.3550.65%
301328维峰电子47.7056.21+0.45+0.95%46242204.610.92%
301413安培龙163.51179.69+1.51+0.93%982516124.961.71%
300843胜蓝股份55.8768.42+0.51+0.92%2761515545.351.76%
002975博杰股份60.31397.12+0.55+0.92%136738183.641.29%
301223中荣股份17.6622.53+0.16+0.91%3542619.280.32%
300301ST长方2.23-24.20+0.02+0.90%20435451.930.26%
000036华联控股4.47660.96+0.04+0.90%1564226944.3911.12%
002769普路通8.94-11532.39+0.08+0.90%289692568.520.78%
002736国信证券13.4413.18+0.12+0.90%9861813249.810.10%
688323瑞华泰15.87-52.05+0.14+0.89%10120.241591.0310.56%
301131聚赛龙47.7950.13+0.42+0.89%31841506.881.03%
833075柏星龙29.7354.89+0.26+0.88%2449722.85810.70%
002654万润科技16.29278.45+0.14+0.87%625084102686.87.86%
301500飞南资源16.4045.26+0.14+0.86%344285671.652.45%
002806华锋股份11.8333.18+0.10+0.85%164321923.150.94%
003035南网能源4.75-367.45+0.04+0.85%407281920.180.11%
688345博力威37.30-99.24+0.31+0.84%7052.1592624.2150.71%
300155安居宝4.83-47.03+0.04+0.84%303031443.80.92%
300625三雄极光12.08-192.48+0.10+0.83%5860700.860.36%
002227奥特迅13.39-51.54+0.11+0.83%242183195.150.98%
002853皮阿诺12.30-5.74+0.10+0.82%101471221.220.79%
300949奥雅股份41.89-10.85+0.34+0.82%35181451.511.03%
300154瑞凌股份8.6327.11+0.07+0.82%128571096.220.41%
002638勤上股份2.48-13.97+0.02+0.81%1464073592.251.09%
688125安达智能52.62-56.38+0.42+0.80%2328.141209.8451.03%
831175派诺科技16.3059.73+0.13+0.80%5027812.88250.77%
301313凡拓数创25.25-15.90+0.20+0.80%79291979.851.19%
300995奇德新材48.00302.75+0.38+0.80%48622310.90.81%
837023芭薇股份17.7041.48+0.14+0.80%3863679.52550.61%
001287中电港21.5053.00+0.17+0.80%5077510941.941.16%
002774快意电梯10.2632.37+0.08+0.79%100601016.260.36%
832876慧为智能29.77-7963.71+0.23+0.78%2142635.49690.55%
300415伊之密25.9618.62+0.20+0.78%280177233.640.62%
301111粤万年青15.63-137.66+0.12+0.77%69001061.920.43%
002425ST凯文3.91-6.93+0.03+0.77%492121914.80.51%
301387光大同创41.81100.12+0.32+0.77%48332009.911.13%
003018金富科技11.8124.07+0.09+0.77%5196604.970.53%
000027深圳能源6.6716.22+0.05+0.76%1021026756.970.21%
002054德美化工6.6747.33+0.05+0.76%311652048.150.81%
002972科安达12.0935.58+0.09+0.75%85681020.090.64%
000637茂化实华4.13-29.84+0.03+0.73%396131609.391.09%
831167鑫汇科27.5888.73+0.20+0.73%2102571.34280.73%
300616尚品宅配12.42-14.67+0.09+0.73%86261055.830.56%
603725天安新材9.6626.81+0.07+0.73%133301271.510.47%
002763汇洁股份6.9944.42+0.05+0.72%215121478.670.71%
605499东鹏饮料287.5937.66+2.04+0.71%402511491.540.08%
002816*ST和科18.44-56.25+0.13+0.71%2301422.160.23%
300400劲拓股份24.1458.15+0.17+0.71%234905653.860.98%
002528ST英飞拓2.84-9.91+0.02+0.71%1098413082.751.05%
688609九联科技10.01-23.77+0.07+0.70%32684.43251.9930.65%
001202炬申股份15.8331.86+0.11+0.70%194563056.151.67%
300991创益通38.92263.16+0.27+0.70%95143683.371.03%
301503智迪科技39.2525.38+0.27+0.69%26461029.311.32%
001389广合科技78.8639.53+0.54+0.69%1528212031.461.02%
688793倍轻松29.86-49.36+0.20+0.67%2238.63659.95850.26%
300389艾比森16.4342.04+0.11+0.67%191033115.440.82%
001378德冠新材22.4638.20+0.15+0.67%3550791.940.54%
002161远望谷7.49100.11+0.05+0.67%427853186.70.61%
300193佳士科技9.0318.81+0.06+0.67%255122277.720.61%
002672东江环保4.58-6.14+0.03+0.66%333351504.130.37%
300030阳普医疗7.65-24.29+0.05+0.66%173811310.60.64%
002543万和电气12.3013.42+0.08+0.65%223232728.570.34%
301486致尚科技89.5855.15+0.58+0.65%88137870.121.22%
301283聚胶股份41.7132.92+0.27+0.65%29471216.320.64%
300812易天股份24.76-75.70+0.16+0.65%157443852.851.70%
002055得润电子7.77-4.36+0.05+0.65%1026647878.81.73%
000429粤高速A10.9612.99+0.07+0.64%397494332.170.30%
002835同为股份17.2819.48+0.11+0.64%81241388.430.64%
301314科瑞思42.48186.16+0.27+0.64%26021089.841.60%
300311ST任子行4.72-267.45+0.03+0.64%383011815.170.71%
301123奕东电子44.36-180.00+0.28+0.64%218149635.290.93%
301248杰创智能28.60-156.10+0.18+0.63%266957691.1292.63%
300889爱克股份19.20-66.90+0.12+0.63%164133125.431.12%
001319铭科精技27.4631.36+0.17+0.62%113793097.581.39%
837821则成电子29.38150.57+0.18+0.62%2448716.75340.34%
002953日丰股份13.0832.34+0.08+0.62%246823194.490.91%
600428中远海特6.6011.14+0.04+0.61%673664392.780.28%
000601韶能股份5.04906.44+0.03+0.60%460602304.330.43%
002183怡亚通5.14137.23+0.03+0.59%21843911191.580.84%
300607拓斯达35.31-66.75+0.20+0.57%4625516387.181.39%
300322硕贝德22.97-311.05+0.13+0.57%5522212627.281.25%
300545联得装备32.3029.36+0.18+0.56%122683950.61.03%
300739明阳电路16.21268.74+0.09+0.56%328385288.660.99%
688668鼎通科技98.1777.45+0.54+0.55%25533.0225302.381.83%
002076*ST星光1.85-59.25+0.01+0.54%1056181953.531.01%
300514友讯达14.8017.94+0.08+0.54%259983812.691.62%
301468博盈特焊25.9181.50+0.14+0.54%44461141.090.58%
002197ST证通9.35-15.30+0.05+0.54%282262628.270.53%
300115长盈精密37.7379.66+0.20+0.53%483539184366.73.56%
301366一博科技38.52214.83+0.20+0.52%89063401.411.17%
301365矩阵股份19.2668.13+0.10+0.52%58361110.241.26%
300499高澜股份30.94-367.81+0.16+0.52%9440529186.983.48%
002348高乐股份3.88-74.34+0.02+0.52%986263761.021.09%
301528多浦乐58.2067.13+0.30+0.52%29301686.830.92%
603002宏昌电子7.80211.57+0.04+0.52%725475631.150.64%
600323瀚蓝环境27.4512.84+0.14+0.51%103272819.370.13%
836807奔朗新材17.67122.85+0.09+0.51%167312934.8631.44%
301200大族数控97.9898.97+0.49+0.50%1172811511.950.28%
002663普邦股份2.01-6.79+0.01+0.50%988201955.120.76%
000531穗恒运A6.0821.72+0.03+0.50%228851381.090.25%
000062深圳华强28.59109.92+0.14+0.49%3840410919.820.37%
301051信濠光电22.49-10.25+0.11+0.49%59271322.920.37%
000573粤宏远A4.1243.66+0.02+0.49%474731932.430.75%
002842翔鹭钨业10.46-56.31+0.05+0.48%510865365.61.90%
002620ST瑞和6.30-18.80+0.03+0.48%719144625.372.28%
002837英维克80.18160.30+0.38+0.48%176531142074.32.09%
300333兆日科技12.68-90.76+0.06+0.48%176322218.610.53%
301105鸿铭股份42.96-118.81+0.20+0.47%38811653.462.36%
688183生益电子80.3987.25+0.37+0.46%44591.335907.570.54%
003028振邦智能32.7328.56+0.15+0.46%35041134.470.50%
300822贝仕达克17.46156.60+0.08+0.46%93051607.120.32%
300778新城市13.10-41.68+0.06+0.46%196162533.350.96%
601330绿色动力6.9014.58+0.03+0.44%173081182.520.17%
000690宝新能源4.6911.36+0.02+0.43%1265585906.230.58%
002047*ST宝鹰2.35-6.57+0.01+0.43%26226613.240.17%
832469富恒新材14.44242.29+0.06+0.42%5848839.27280.57%
001268联合精密31.6938.34+0.13+0.41%69872182.991.11%
300738奥飞数据22.07159.56+0.09+0.41%18731641819.671.90%
300833浩洋股份44.2331.70+0.18+0.41%28451254.920.35%
300854中兰环保22.25358.96+0.09+0.41%4882210608.116.00%
300404博济医药9.96270.21+0.04+0.40%273602697.870.98%
300960通业科技27.4173.58+0.11+0.40%47681285.670.36%
300281金明精机7.50397.82+0.03+0.40%178671323.180.45%
002138顺络电子35.3630.01+0.14+0.40%3893913755.080.51%
300151昌红科技12.7576.08+0.05+0.39%129391641.270.35%
300770新媒股份46.2814.53+0.18+0.39%93884324.550.41%
603390通达电气12.88105.09+0.05+0.39%137401752.590.39%
603808歌力思7.84-10.22+0.03+0.38%146441132.530.40%
300942易瑞生物10.47201.81+0.04+0.38%217082248.450.54%
000060中金岭南5.2517.86+0.02+0.38%25486413441.70.68%
300047天源迪科15.81366.95+0.06+0.38%576279092.241.05%
000717中南股份2.68-8.67+0.01+0.37%1193543146.850.49%
300814中富电路48.70317.12+0.18+0.37%2787313513.191.46%
301189奥尼电子33.56-29.95+0.12+0.36%42681417.850.38%
300562乐心医疗14.1044.72+0.05+0.36%121641699.640.75%
300246宝莱特8.46-33.10+0.03+0.36%159161329.070.75%
300206理邦仪器11.8535.88+0.04+0.34%170211991.280.50%
301662宏工科技130.4452.76+0.44+0.34%53557022.2713.39%
000529广弘控股5.9928.07+0.02+0.34%258881528.580.45%
003013地铁设计15.2712.33+0.05+0.33%6052917.50.15%
688321微芯生物30.76-285.27+0.10+0.33%30346.029296.4470.74%
600030中信证券28.8117.18+0.09+0.31%29487384847.140.26%
301330熵基科技32.4938.69+0.10+0.31%102863332.870.90%
300921南凌科技22.94188.43+0.07+0.31%83771907.170.73%
002291遥望科技6.74-6.09+0.02+0.30%127109588167.814.63%
688361中科飞测116.54982.77+0.34+0.29%22924.5526747.990.92%
002757南兴股份17.72-18.65+0.05+0.28%160372825.370.57%
300586美联新材10.90-519.67+0.03+0.28%334483624.180.63%
002939长城证券11.0419.86+0.03+0.27%11157112274.760.31%
300162雷曼光电7.38-32.73+0.02+0.27%740485382.032.16%
300219鸿利智汇7.41303.01+0.02+0.27%918796756.191.30%
301018申菱环境70.59120.90+0.19+0.27%2148615144.621.08%
002141贤丰控股3.74-49.36+0.01+0.27%682142515.310.67%
688393安必平26.37-325.95+0.07+0.27%3174.85832.98960.34%
300424航新科技15.11-39.11+0.04+0.27%180842700.670.74%
002797第一创业7.6132.33+0.02+0.26%11737589140.28%
002060广东建工3.8213.52+0.01+0.26%2321568866.161.49%
300403汉宇集团15.4339.66+0.04+0.26%532688193.751.25%
002889东方嘉盛15.5541.37+0.04+0.26%61699570.25%
002249大洋电机11.6727.36+0.03+0.26%1069666123664.95.85%
300968格林精密15.65225.79+0.04+0.26%486917704.181.18%
601033永兴股份15.7716.51+0.04+0.25%74111162.270.31%
002319乐通股份11.85-237.67+0.03+0.25%188532202.040.94%
300962中金辐照16.5239.65+0.04+0.24%71571168.790.27%
002446盛路通信8.31-10.26+0.02+0.24%897037422.141.06%
000055方大集团4.26100.97+0.01+0.24%274411156.510.41%
603309维力医疗13.5416.92+0.03+0.22%100331342.910.34%
002191劲嘉股份4.57508.10+0.01+0.22%1544976958.881.07%
601318中国平安55.348.35+0.12+0.22%10717859199.10.10%
002668TCL智家9.829.69+0.02+0.20%441214288.170.41%
002139拓邦股份15.6531.85+0.03+0.19%10937717124.381.02%
002922伊戈尔21.0440.26+0.04+0.19%438839154.741.17%
688227品高股份31.68-65.35+0.06+0.19%6406.082023.061.00%
002905金逸影视10.60352.97+0.02+0.19%450534752.21.29%
002792通宇通讯16.10215.29+0.03+0.19%385066130.691.15%
688343云天励飞-U81.80-61.76+0.15+0.18%45160.0137314.431.71%
430556雅达股份11.0361.11+0.02+0.18%106091166.9840.90%
300098高新兴5.66-47.75+0.01+0.18%1383477796.910.90%
603038华立股份17.09201.15+0.03+0.18%278854698.611.04%
002855捷荣技术17.35-11.60+0.03+0.17%85371469.630.35%
300310宜通世纪5.97-77.42+0.01+0.17%705554176.821.02%
300004南风股份12.4277.58+0.02+0.16%9795112003.562.04%
870726鸿智科技18.9846.14+0.03+0.16%54221027.9440.68%
002301齐心集团6.3782.69+0.01+0.16%267161681.340.37%
300043星辉娱乐6.52-65.43+0.01+0.15%28391618480.072.28%
003039顺控发展13.3030.46+0.02+0.15%123341626.940.20%
000533顺钠股份6.6944.63+0.01+0.15%471043120.810.69%
300711广哈通信20.7061.48+0.03+0.15%83281707.620.34%
000712锦龙股份13.83142.91+0.02+0.14%271803741.450.30%
873001纬达光电21.25122.33+0.03+0.14%3828808.96160.43%
301312智立方51.7377.33+0.07+0.14%54052780.840.89%
300348长亮科技14.84-5099.03+0.02+0.13%558858238.420.79%
000042中洲控股7.82-3.66+0.01+0.13%211211640.040.32%
001322箭牌家居8.02135.58+0.01+0.12%11627922.080.70%
300085银之杰50.49-269.13+0.06+0.12%7914640029.071.21%
301332德尔玛10.0132.29+0.01+0.10%195241940.270.74%
301029怡合达30.6841.99+0.03+0.10%289378856.790.63%
002313日海智能10.72-28.83+0.01+0.09%413944380.731.11%
300834星辉环材22.7260.21+0.02+0.09%2166488.670.11%
002917金奥博13.8734.67+0.01+0.07%194882678.680.75%
002919名臣健康14.92145.03+0.01+0.07%87591298.170.33%
300686智动力15.60-29.87+0.01+0.06%6492210047.43.35%
600999招商证券17.0013.66+0.01+0.06%6526711082.450.09%
002875安奈儿17.13-32.21+0.01+0.06%347065896.661.90%
688026洁特生物18.3029.02+0.01+0.05%5490.72992.8250.39%
300756金马游乐44.45254.79+0.02+0.05%150336643.61.15%
688662富信科技49.52102.65+0.02+0.04%8140.4094045.5640.92%
688090瑞松科技40.38698.91+0.01+0.02%6814.052751.0330.56%
300408三环集团45.6936.45+0.01+0.02%5791826699.630.31%
000090天健集团3.6116.250.000.00%734242627.780.39%
000539粤电力A4.64259.780.000.00%959854437.070.38%
600868梅雁吉祥2.70-40.900.000.00%1203363218.460.63%
002035华帝股份6.2311.550.000.00%208671291.160.27%
002106莱宝高科12.0824.690.000.00%589157065.6090.84%
002198嘉应制药6.1889.540.000.00%185651133.790.37%
002285世联行2.37-20.970.000.00%1698203979.870.86%
002482广田集团1.76-43.280.000.00%2937085121.470.78%
300197节能铁汉2.22-2.380.000.00%2338835134.450.79%
002579中京电子11.981900.330.000.00%508806062.520.87%
300264佳创视讯6.04-65.450.000.00%492342934.511.33%
002656*ST摩登2.34-79.580.000.00%17640410.810.26%
300381溢多利6.741001.350.000.00%202421351.770.41%
002732燕塘乳业16.5431.950.000.00%3851631.060.25%
300460惠伦晶体9.80-10.660.000.00%239582321.20.85%
300531优博讯18.39-54.140.000.00%230934211.520.75%
002876三利谱24.3683.600.000.00%66271598.490.44%
300997欢乐家18.2495.590.000.00%6785212261.011.76%
300989蕾奥规划16.39-87.740.000.00%79251290.560.53%
001316润贝航科32.2930.600.000.00%40501293.610.37%
301382蜂助手35.2873.090.000.00%143715079.230.81%
301538骏鼎达94.2738.86-0.05-0.05%46964424.751.50%
002993奥海科技45.7326.98-0.03-0.07%105924853.640.44%
002008大族激光40.7843.87-0.03-0.07%9418438381.610.98%
002215诺普信12.7618.85-0.01-0.08%528226656.520.67%
300052ST中青宝11.91-59.54-0.01-0.08%139911657.780.53%
002979雷赛智能47.3973.32-0.04-0.08%163887782.7910.74%
688772珠海冠宇23.4359.55-0.02-0.09%70906.716822.890.63%
688359三孚新科66.72-224.75-0.06-0.09%2219.141480.3890.23%
301373凌玮科技32.1025.07-0.03-0.09%41861337.181.09%
000070特发信息9.94-22.69-0.01-0.10%10586610473.051.19%
600894广日股份9.7710.40-0.01-0.10%151291468.70.18%
600004白云机场9.3917.95-0.01-0.11%413523870.010.17%
301628强达电路85.6655.96-0.10-0.12%27832376.621.48%
300634彩讯股份25.6746.79-0.03-0.12%266796849.020.61%
002728特一药业8.5278.26-0.01-0.12%212371800.530.56%
001314亿道信息50.94183.14-0.06-0.12%4628323455.758.93%
300961深水海纳15.86-10.69-0.02-0.13%130712049.890.86%
300675建科院15.40-103.09-0.02-0.13%168322569.851.15%
301318维海德30.4929.99-0.04-0.13%55551686.730.73%
603348文灿股份21.99149.17-0.03-0.14%157893451.660.50%
001313粤海饲料7.12-147.24-0.01-0.14%181161282.070.26%
002616长青集团6.8419.92-0.01-0.15%395182681.640.84%
601139深圳燃气6.6114.02-0.01-0.15%327422156.580.11%
688216气派科技25.96-23.09-0.04-0.15%8171.342125.7520.77%
301038深水规院25.224099.98-0.04-0.16%172174340.350.77%
300050世纪鼎利6.23-66.00-0.01-0.16%481322985.310.88%
002811郑中设计11.8929.29-0.02-0.17%440525152.251.56%
301319唯特偶47.5071.92-0.08-0.17%3153715050.915.20%
000025特力A17.3351.88-0.03-0.17%187173213.650.48%
300844山水比德45.62231.87-0.08-0.18%45052040.610.50%
002833弘亚数控16.6215.38-0.03-0.18%132252183.390.53%
000507珠海港5.3618.04-0.01-0.19%228001217.640.25%
000576甘化科工10.52164.20-0.02-0.19%335843498.310.77%
002973侨银股份15.3225.91-0.03-0.20%134332049.520.60%
603898好莱客10.1852.58-0.02-0.20%6817686.130.22%
000050深天马A9.92912.73-0.02-0.20%807467972.720.33%
000532华金资本14.4830.65-0.03-0.21%134911940.260.39%
300940南极光27.9461.12-0.06-0.21%4494312236.442.85%
000012南玻A4.65-36.44-0.01-0.21%375271736.530.19%
688389普门科技13.7019.89-0.03-0.22%10426.61421.8970.24%
600446金证股份17.61-103.32-0.04-0.23%5997710515.10.64%
000513丽珠集团38.1415.88-0.09-0.24%121084610.130.21%
002137实益达8.36-149.39-0.02-0.24%356472955.580.90%
300824北鼎股份12.2242.69-0.03-0.24%121491466.030.38%
000039中集集团7.9712.70-0.02-0.25%9247773380.40%
003037三和管桩7.8952.63-0.02-0.25%342372682.940.57%
603328依顿电子11.7426.78-0.03-0.25%738538681.910.74%
002551尚荣医疗3.916650.63-0.01-0.26%533942063.310.87%
300852四会富仕42.5648.36-0.11-0.26%127815415.60.93%
601238广汽集团7.53-23.76-0.02-0.26%1061257972.040.14%
300752隆利科技22.3550.77-0.06-0.27%202514494.41.29%
000828东莞控股11.1011.03-0.03-0.27%151681677.150.15%
002724海洋王7.36-57.02-0.02-0.27%329272391.740.58%
300147ST香雪10.90-7.53-0.03-0.27%466865071.60.71%
301021英诺激光39.79164.38-0.11-0.28%229969200.51.51%
688575亚辉龙14.2652.56-0.04-0.28%8503.8891207.7730.15%
000028国药一致24.9024.53-0.07-0.28%78381947.360.16%
002327富安娜7.0213.67-0.02-0.28%150971058.130.31%
002930宏川智慧10.41354.41-0.03-0.29%166941719.250.39%
300720海川智能24.13107.35-0.07-0.29%66781601.140.38%
002908德生科技10.31291.00-0.03-0.29%183371876.480.57%
002981朝阳科技30.7633.70-0.09-0.29%68272086.390.57%
002421达实智能3.39-99.58-0.01-0.29%1404764724.250.70%
688401路维光电46.8642.16-0.14-0.30%13467.556354.7540.70%
601333广深铁路3.3118.66-0.01-0.30%1539485093.870.27%
601228广州港3.3027.39-0.01-0.30%601871984.010.08%
603288海天味业38.6833.26-0.12-0.31%4381416989.710.08%
000523红棉股份3.1611.42-0.01-0.32%575111798.010.43%
002063远光软件6.1937.81-0.02-0.32%936145778.550.53%
002369卓翼科技9.22-24.92-0.03-0.32%647255940.311.14%
002292奥飞娱乐9.00-43.88-0.03-0.33%720566466.040.71%
300146汤臣倍健11.4838.97-0.04-0.35%464235328.120.41%
300572安车检测28.60-30.86-0.10-0.35%280277985.251.53%
002314南山控股2.82-4.88-0.01-0.35%1431813986.311.07%
300359全通教育5.58-28.49-0.02-0.36%293021619.190.46%
301177迪阿股份33.45139.16-0.12-0.36%59311973.80.15%
002594比亚迪106.9023.13-0.39-0.36%154394165296.70.44%
688655迅捷兴21.72-332.19-0.08-0.37%9244.6392000.4180.69%
002511中顺洁柔8.1474.93-0.03-0.37%320872587.470.25%
688132邦彦技术18.84-21.29-0.07-0.37%5606.381050.7520.52%
300679电连技术56.0942.75-0.21-0.37%174629809.670.49%
300482万孚生物21.1525.06-0.08-0.38%106882251.070.25%
688530欧莱新材18.44524.58-0.07-0.38%6778.21243.4171.00%
002832比音勒芬15.7012.52-0.06-0.38%160172500.780.41%
300232洲明科技7.8170.67-0.03-0.38%1015577870.851.14%
300376ST易事特5.0177.68-0.02-0.40%961554782.150.41%
301042安联锐视52.2995.89-0.21-0.40%39902068.380.60%
002609捷顺科技9.79112.79-0.04-0.41%204781997.790.45%
000676智度股份9.7063.41-0.04-0.41%11722611292.530.93%
300252金信诺14.49663.58-0.06-0.41%15401122334.832.76%
003012东鹏控股7.1224.48-0.03-0.42%341782415.270.30%
002101广东鸿图13.7825.70-0.06-0.43%565187697.8710.85%
603882金域医学29.03-24.20-0.13-0.45%136293943.190.30%
002867周大生13.3714.48-0.06-0.45%149221994.430.14%
000893亚钾国际37.6222.64-0.17-0.45%167706319.40.21%
000088盐田港4.4216.72-0.02-0.45%636392812.420.20%
300350华鹏飞6.54-864.22-0.03-0.46%966556278.512.05%
300576容大感光38.65118.75-0.18-0.46%3811814795.411.64%
300691联合光电19.29-523.29-0.09-0.46%286705469.331.30%
301458钧崴电子35.8480.41-0.17-0.47%100473594.271.56%
300242佳云科技4.20-25.69-0.02-0.47%473981975.620.75%
000004*ST国华10.43-8.94-0.05-0.48%120951251.170.96%
002970锐明技术47.6623.28-0.23-0.48%97844665.970.79%
301595太力科技38.8855.16-0.19-0.49%26131013.931.13%
300124汇川技术81.1442.65-0.40-0.49%1761061435580.74%
600518康美药业2.012861.23-0.01-0.50%51706310397.240.37%
600332白云山25.2514.65-0.13-0.51%213435393.520.15%
001326联域股份46.4482.67-0.24-0.51%57592660.922.39%
600036招商银行40.596.89-0.21-0.51%13393454401.860.06%
002885京泉华19.06121.61-0.10-0.52%7163413602.463.10%
300241瑞丰光电5.69101.72-0.03-0.52%667723761.191.14%
001338永顺泰11.3618.94-0.06-0.53%133591508.850.57%
002880卫光生物26.4123.84-0.14-0.53%1589418.110.07%
300639凯普生物5.59-5.41-0.03-0.53%224491243.640.35%
301338凯格精机68.5566.21-0.37-0.54%102777040.6891.74%
002786银宝山新9.20-20.09-0.05-0.54%517724713.141.05%
002681奋达科技7.27465.48-0.04-0.55%20528614869.191.34%
603043广州酒家16.1119.31-0.09-0.56%106161704.740.19%
002980华盛昌24.9040.07-0.14-0.56%114952844.571.15%
002475立讯精密63.8931.71-0.36-0.56%996588635215.51.38%
300681英搏尔30.10107.80-0.17-0.56%251187549.481.37%
688699明微电子38.54-120.82-0.22-0.57%6215.362384.1280.56%
603630拉芳家化23.96511.55-0.14-0.58%112642675.10.50%
872374云里物里27.22161.50-0.16-0.58%2359639.32320.69%
002884凌霄泵业16.9513.20-0.10-0.59%98551665.970.36%
300737科顺股份5.04-1964.16-0.03-0.59%498342500.930.56%
688628优利德35.9622.56-0.22-0.61%4506.581613.0080.40%
002031巨轮智能8.15-66.27-0.05-0.61%28848323422.851.49%
000017深中华A6.51151.07-0.04-0.61%3880525091.28%
688595芯海科技39.01-36.29-0.24-0.61%11983.674692.6660.83%
002181粤传媒8.1051.55-0.05-0.61%18106814611.231.60%
300377赢时胜21.04-35.14-0.13-0.61%466349816.770.70%
688159有方科技66.9575.66-0.42-0.62%10985.767393.5341.18%
000031大悦城3.18-5.44-0.02-0.62%616011947.410.14%
300012华测检测12.6322.33-0.08-0.63%665088445.760.46%
002923润都股份12.56-123.31-0.08-0.63%149701866.710.58%
002030达安基因6.24-12.37-0.04-0.64%519243215.990.37%
300689澄天伟业51.31285.08-0.33-0.64%113335715.211.12%
002584西陇科学9.25-96.23-0.06-0.64%15391714242.043.29%
002256兆新股份3.08-43.13-0.02-0.65%35567910871.571.82%
000987越秀资本7.6713.57-0.05-0.65%25772819829.760.51%
301138华研精机35.1540.45-0.23-0.65%66252322.320.97%
301618长联科技56.49102.29-0.37-0.65%19361091.790.86%
600380健康元12.1615.95-0.08-0.65%5475566420.30%
603608天创时尚7.59-42.67-0.05-0.65%734295660.391.75%
001914招商积余12.0314.51-0.08-0.66%200692401.830.19%
300793佳禾智能16.47242.50-0.11-0.66%278644570.970.75%
300868杰美特29.71-177.12-0.20-0.67%66111951.570.82%
000999华润三九28.2016.85-0.19-0.67%259887317.480.16%
301606绿联科技64.6950.64-0.44-0.68%100206555.670.46%
601515东峰集团4.41-19.53-0.03-0.68%1570226805.010.84%
600499科达制造11.7517.38-0.08-0.68%313493689.340.16%
300633开立医疗33.76774.80-0.23-0.68%84992860.150.33%
300656民德电子24.93-44.49-0.17-0.68%113212800.730.85%
300529健帆生物21.8626.55-0.15-0.68%131032858.940.26%
001872招商港口20.1510.97-0.14-0.69%87351756.30.05%
002992宝明科技54.43-229.21-0.38-0.69%70483845.40.45%
000096广聚能源11.2770.93-0.08-0.70%132481486.330.26%
000089深圳机场6.8924.32-0.05-0.72%357922467.020.17%
002611东方精工17.8929.66-0.13-0.72%16407929437.81.64%
688512慧智微-U12.38-18.05-0.09-0.72%356024426.4961.10%
300589江龙船艇12.24-199.56-0.09-0.73%252763076.951.09%
688007光峰科技19.96-80.49-0.15-0.75%42075.898404.6760.92%
300053航宇微13.28-27.86-0.10-0.75%472156265.150.73%
002105信隆健康6.61-59.04-0.05-0.75%406262657.331.11%
300503昊志机电30.40102.55-0.23-0.75%307359359.4491.28%
000651格力电器39.556.82-0.30-0.75%13576253682.950.25%
600872中炬高新18.3017.82-0.14-0.76%298405455.430.39%
000019深粮控股6.5220.18-0.05-0.76%222501442.890.53%
688020方邦股份63.81-55.49-0.49-0.76%11234.857251.4641.38%
301391卡莱特78.00507.11-0.61-0.78%1391010958.252.82%
002045国光电器16.3843.36-0.13-0.79%9336715346.541.66%
300149睿智医药11.32-40.79-0.09-0.79%505655689.781.07%
000001平安银行11.315.05-0.09-0.79%26916530492.840.14%
002548金新农5.0285.84-0.04-0.79%1343346665.431.67%
000026飞亚达16.2942.46-0.13-0.79%117711904.630.32%
002461珠江啤酒10.0224.03-0.08-0.79%163841640.430.07%
688726拉普拉斯46.1324.13-0.37-0.80%4251.741967.3321.17%
000078海王生物2.46-5.36-0.02-0.81%618151511.130.24%
301322绿通科技34.3748.02-0.28-0.81%118384039.631.28%
301602超研股份24.5067.16-0.20-0.81%55771362.10.96%
002862实丰文化18.25273.06-0.15-0.82%105801919.930.84%
003816中国广核3.6018.83-0.03-0.83%30368510943.090.08%
300533冰川网络39.3515.28-0.33-0.83%3360413233.892.04%
688177百奥泰28.41-29.53-0.24-0.84%7222.072055.2920.17%
301603乔锋智能75.6533.86-0.64-0.84%520939511.38%
301608博实结95.4244.02-0.81-0.84%43284158.611.08%
002170芭田股份10.5114.21-0.09-0.85%656936896.440.84%
300601康泰生物16.28246.23-0.14-0.85%409506655.660.46%
002912中新赛克27.7854.40-0.24-0.86%100792790.280.62%
002456欧菲光12.70-475.69-0.11-0.86%48076861300.451.45%
002766索菱股份5.70112.81-0.05-0.87%1234167029.341.45%
002845同兴达14.76-335.35-0.13-0.87%193472846.370.86%
300083创世纪10.2054.38-0.09-0.87%20877621335.461.40%
300622博士眼镜30.5964.97-0.27-0.87%179955484.671.16%
688522纳睿雷达41.8999.42-0.37-0.88%8443.423539.0220.70%
002575群兴玩具7.92-169.19-0.07-0.88%594404692.521.01%
002583海能达11.31-5.79-0.10-0.88%10391311741.980.81%
301348蓝箭电子22.32448.28-0.20-0.89%321797175.72.07%
688620安凯微13.24-51.82-0.12-0.90%22070.312930.7660.95%
002352顺丰控股39.7118.03-0.36-0.90%8085732133.640.17%
001979招商蛇口9.8621.95-0.09-0.90%24698324273.450.29%
688589力合微26.2356.92-0.24-0.91%19271.55066.361.33%
600048保利发展7.65313.54-0.07-0.91%58813644971.950.49%
002967广电计量18.5029.18-0.17-0.91%216464002.060.40%
002577雷柏科技19.58180.08-0.18-0.91%111432175.630.40%
600325华发股份5.43-105.72-0.05-0.91%1232206679.660.45%
300629新劲刚19.5099.56-0.18-0.91%174823394.860.81%
300238冠昊生物15.07144.40-0.14-0.92%161062409.530.61%
002399海普瑞11.8142.80-0.11-0.92%92421091.780.07%
301396宏景科技78.45-2084.46-0.75-0.95%2754921752.23.62%
000541佛山照明6.2626.06-0.06-0.95%758004715.360.62%
000048京基智农16.6912.56-0.16-0.95%451237471.290.86%
002791坚朗五金21.73140.67-0.21-0.96%183913967.320.96%
000016深康佳A5.16-4.79-0.05-0.96%1451927429.670.91%
002745木林森9.2751.91-0.09-0.96%12464911628.961.17%
002238天威视讯8.22-161.97-0.08-0.96%208301699.460.26%
001212中旗新材59.111179.26-0.58-0.97%3612321241.742.26%
301392汇成真空166.72322.78-1.64-0.97%765712892.931.88%
002949华阳国际16.1531.33-0.16-0.98%210003385.521.38%
688775影石创新293.04117.97-2.91-0.98%5759.9916911.11.89%
301191菲菱科思123.85136.17-1.23-0.98%1504718823.033.32%
600383金地集团4.00-2.80-0.04-0.99%30805112314.230.68%
300790宇瞳光学30.7955.77-0.31-1.00%303549431.520.94%
002311海大集团62.7620.81-0.64-1.01%1817111467.950.11%
000032深桑达A21.4090.15-0.22-1.02%411688847.620.38%
002351漫步者13.5728.11-0.14-1.02%638118656.361.22%
002841视源股份39.6931.62-0.41-1.02%171516797.110.33%
002212天融信9.6750.90-0.10-1.02%13242112774.821.13%
300167ST迪威迅5.66145.84-0.06-1.05%212251200.110.59%
000037深南电A8.48134.44-0.09-1.05%174851477.570.52%
001201东瑞股份15.9586.17-0.17-1.05%107991715.90.53%
300328宜安科技16.70-577.68-0.18-1.07%13843723369.972.02%
301632广东建科28.57110.70-0.31-1.07%120513440.091.75%
688617惠泰医疗313.0058.40-3.40-1.07%1995.676267.9940.14%
600866星湖科技7.369.60-0.08-1.08%657944837.090.52%
002419天虹股份5.4182.52-0.06-1.10%594123186.450.51%
000014沙河股份18.85-80.58-0.21-1.10%8797616347.313.63%
300303聚飞光电7.1431.98-0.08-1.11%63914845226.464.81%
300177中海达9.579681.32-0.11-1.14%563555372.340.93%
300888稳健医疗37.2226.98-0.43-1.14%107964021.580.19%
300448浩云科技6.83-81.25-0.08-1.16%834875673.151.80%
300973立高食品42.4023.66-0.51-1.19%60772571.390.52%
002660茂硕电源10.80323.58-0.13-1.19%11620612674.293.39%
600098广州发展6.5810.39-0.08-1.20%778735131.810.22%
300638广和通29.5840.99-0.36-1.20%6140018226.041.15%
002902铭普光磁23.78-19.65-0.29-1.20%339998079.771.91%
300136信维通信25.2539.36-0.31-1.21%7619919339.180.92%
301479弘景光电92.0247.53-1.13-1.21%41273807.741.97%
301133金钟股份30.7554.52-0.38-1.22%165455070.991.72%
000034神州数码44.1047.42-0.55-1.23%8303636840.531.38%
002955鸿合科技28.8258.20-0.36-1.23%176235053.060.90%
002152广电运通13.5938.03-0.17-1.24%11844816121.320.48%
301578辰奕智能38.9867.20-0.49-1.24%88363435.733.81%
300917特发服务43.9160.24-0.56-1.26%221239684.081.31%
601900南方传媒13.2312.13-0.17-1.27%421895580.120.48%
603535嘉诚国际11.6729.09-0.15-1.27%218752536.090.43%
300735光弘科技27.9977.79-0.36-1.27%4985114026.690.66%
000333美的集团73.2512.86-0.95-1.28%13248997572.20.19%
870866绿亨科技9.1735.40-0.12-1.29%5396494.42280.58%
000534万泽股份15.2236.24-0.20-1.30%207753148.530.42%
688083中望软件74.402260.26-0.98-1.30%6678.254978.6660.39%
000063中兴通讯43.8927.09-0.58-1.30%488353215246.21.21%
603833欧派家居52.4112.15-0.70-1.32%107235626.70.18%
000011深物业A8.98-4.82-0.12-1.32%387963464.460.74%
300979华利集团52.9617.01-0.71-1.32%64923443.840.06%
600029南方航空5.95-53.88-0.08-1.33%22236013177.430.18%
002429兆驰股份6.6422.21-0.09-1.34%41906527843.750.93%
002233塔牌集团8.8514.12-0.12-1.34%349373065.610.29%
300671富满微38.35-36.39-0.52-1.34%256509871.5291.18%
301512智信精密48.8169.51-0.68-1.37%80753931.833.25%
300676华大基因48.08-21.98-0.67-1.37%2554512260.030.61%
300094国联水产3.58-3.11-0.05-1.38%1814326449.481.64%
301558三态股份8.55-869.71-0.12-1.38%368203124.971.68%
002187广百股份6.37365.15-0.09-1.39%279081776.820.54%
002881美格智能47.7567.33-0.68-1.40%151697274.3910.83%
002676顺威股份9.79100.84-0.14-1.41%10657910267.541.48%
001339智微智能60.0188.91-0.86-1.41%1827911044.21.53%
002017东信和平22.8269.36-0.33-1.43%11770526942.452.03%
300199翰宇药业20.66-1023.63-0.30-1.43%17301735936.352.32%
688112鼎阳科技37.1245.27-0.54-1.43%3874.551442.5490.24%
000066中国长城16.82-59.06-0.25-1.46%33924057149.551.05%
688173希荻微16.10-30.37-0.24-1.47%25284.834099.9850.62%
002317众生药业16.75-71.66-0.25-1.47%6816811427.530.90%
000002万科A6.70-1.55-0.10-1.47%62467141843.150.64%
688025杰普特140.8777.34-2.12-1.48%11116.8815729.971.17%
300760迈瑞医疗234.9931.05-3.56-1.49%2600761348.060.21%
300546雄帝科技25.93145.30-0.40-1.52%263576796.711.97%
300498温氏股份18.5810.88-0.29-1.54%11357821152.620.19%
002572索菲亚12.7410.90-0.20-1.55%222832844.420.34%
002449国星光电8.90277.21-0.14-1.55%732206489.111.18%
688114华大智造66.06-67.75-1.04-1.55%8426.165587.6380.20%
002544普天科技27.02-375.79-0.43-1.57%5710915461.580.84%
000069华侨城A2.51-1.93-0.04-1.57%3959999904.4490.57%
688268华特气体63.7346.04-1.02-1.58%15040.559615.1411.25%
002959小熊电器49.3423.36-0.79-1.58%64063144.950.42%
301091深城交33.60167.18-0.54-1.58%2980410054.920.57%
301630同宇新材205.8361.24-3.33-1.59%534010979.45.34%
688327云从科技-UW16.68-30.44-0.27-1.59%112350.918893.771.35%
300269联建光电4.91186.76-0.08-1.60%1090675293.362.07%
600589大位科技7.30129.96-0.12-1.62%17635712928.161.19%
002492恒基达鑫7.3041.88-0.12-1.62%530383852.11.33%
002965祥鑫科技46.1141.45-0.76-1.62%4956422923.842.49%
832491奥迪威35.1354.30-0.58-1.62%260639167.3692.26%
002180纳思达23.87-63.30-0.40-1.65%9546922876.620.70%
688383新益昌71.52-314.62-1.22-1.68%4041.752894.2860.40%
688045必易微45.01-204.43-0.77-1.68%5155.592331.7081.37%
002705新宝股份15.7111.06-0.27-1.69%178892822.820.22%
000555神州信息13.48-24.18-0.24-1.75%596868059.3510.61%
000058深赛格9.54345.69-0.17-1.75%594375664.510.60%
301128强瑞技术84.9883.76-1.52-1.76%1355711484.221.54%
300909汇创达34.0465.98-0.61-1.76%243808281.6311.98%
300804广康生化38.4768.21-0.69-1.76%89093410.083.24%
300077国民技术24.40-102.97-0.44-1.77%8657721190.371.53%
002465海格通信12.75-225.74-0.23-1.77%14465118539.910.58%
300805电声股份11.64187.97-0.21-1.77%264633079.080.92%
300781因赛集团38.95-153.21-0.71-1.79%151125873.791.25%
300938信测标准23.4732.05-0.43-1.80%293396894.1291.73%
000099中信海直21.6851.87-0.40-1.81%5490011924.980.71%
001382新亚电缆20.4362.51-0.38-1.83%170623484.962.75%
688279峰岹科技226.48118.98-4.22-1.83%5659.6312957.621.01%
300916朗特智能39.1744.03-0.73-1.83%92493634.040.99%
300458全志科技49.26194.66-0.92-1.83%13407366407.841.98%
000100TCL科技4.2736.22-0.08-1.84%138327659205.960.76%
300925法本信息25.5695.43-0.48-1.84%4710412059.331.35%
301629矽电股份220.92162.89-4.15-1.84%950821340.559.11%
688252天德钰27.9134.99-0.54-1.90%43975.9512343.672.41%
688138清溢光电32.1557.79-0.63-1.92%14005.794546.0640.52%
301263泰恩康33.10236.48-0.65-1.93%163765426.140.54%
301011华立科技28.9952.98-0.57-1.93%237266784.111.71%
000921海信家电26.6310.82-0.53-1.95%4528412064.310.49%
300791仙乐健康23.4921.76-0.48-2.00%117102749.250.46%
301326捷邦科技125.27-176.11-2.62-2.05%953411958.653.49%
688683莱尔科技33.12129.37-0.70-2.07%4639.71548.7740.30%
603160汇顶科技80.8052.07-1.71-2.07%3157525662.020.68%
000006深振业A9.31-9.72-0.20-2.10%26803725124.791.99%
603233大参林16.7518.08-0.36-2.10%210173533.530.18%
002177御银股份7.29465.92-0.16-2.15%20524314837.533.04%
600685中船防务26.1948.92-0.58-2.17%5316913955.880.65%
300454深信服115.7186.99-2.62-2.21%1861721721.820.67%
002678珠江钢琴4.41-19.96-0.10-2.22%531022342.750.39%
001308康冠科技23.0420.02-0.53-2.25%112572606.680.47%
301033迈普医学72.0451.18-1.66-2.25%26201893.420.47%
000029深深房A29.93-381.80-0.70-2.29%3739011288.240.42%
688210统联精密58.62246.76-1.39-2.32%14491.788542.1070.90%
688049炬芯科技58.5165.27-1.40-2.34%23566.8613966.371.35%
603193润本股份28.6737.70-0.71-2.42%208655981.532.02%
002294信立泰59.19105.99-1.47-2.42%3686621981.280.33%
300063天龙集团8.9265.31-0.23-2.51%15982714141.582.55%
300130新国都26.74248.87-0.70-2.55%5907715820.41.36%
688135利扬芯片33.43-112.67-0.88-2.56%46301.7315688.492.28%
603983丸美生物38.2843.75-1.01-2.57%99443824.880.25%
688721龙图光罩52.0589.59-1.40-2.62%9786.555158.2982.80%
300235方直科技12.21290.96-0.33-2.63%244712980.291.20%
300832新产业66.5230.81-1.80-2.63%73504936.030.11%
000061农产品7.9837.57-0.22-2.68%899157155.810.53%
301381赛维时代24.6567.33-0.68-2.68%220735452.61.13%
688788科思科技51.49-34.07-1.43-2.70%14138.77376.470.90%
301363美好医疗23.4843.24-0.66-2.73%293946890.931.88%
002715登云股份24.20126469.90-0.69-2.77%4370010396.83.17%
002356赫美集团3.47-142.28-0.10-2.80%1362114717.11.04%
002683广东宏大42.6432.77-1.24-2.83%3698415834.580.56%
002735王子新材14.57-86.22-0.43-2.87%9752514223.393.48%
002647*ST仁东6.92-20.96-0.21-2.95%935426457.471.38%
301110青木科技68.5584.41-2.13-3.01%82625722.161.26%
002717ST岭南1.58-3.36-0.05-3.07%3058744816.341.89%
603335迪生力6.13-14.99-0.20-3.16%30712218632.887.17%
688325赛微微电107.61105.46-3.55-3.19%14282.5215464.662.65%
301369联动科技90.00214.36-3.06-3.29%1383912513.343.81%
002130沃尔核材31.3840.09-1.11-3.42%882812.9281101.47.71%
688036传音控股94.1527.46-3.35-3.44%75469.0971835.930.66%
003040楚天龙20.47-1712.79-0.73-3.44%8070116590.641.77%
002400省广集团8.59145.77-0.31-3.48%113477997111.346.57%
688380中微半导38.5385.57-1.46-3.65%68835.1126804.424.07%
301067显盈科技35.74217.37-1.36-3.67%2951710667.444.62%
301590优优绿能218.5041.42-8.50-3.74%492310770.786.03%
002052同洲电子16.3739.89-0.64-3.76%25910442724.063.76%
688171纬德信息54.89385.42-2.21-3.87%8403.1884622.1341.00%
301489思泉新材244.01328.09-10.99-4.31%1449835991.623.05%
003010若羽臣40.6390.95-2.07-4.85%3341313658.161.48%
002762*ST金比8.9885.97-0.47-4.97%679056175.633.21%
603848好太太19.6241.31-1.03-4.99%414208208.3911.03%
002289*ST宇顺39.24-804.66-2.07-5.01%175746941.340.63%
002345潮宏基14.2142.74-0.75-5.01%7622910919.510.88%
000020深华发A15.94110.02-0.96-5.68%13193420799.887.28%
300468四方精创36.69261.24-2.40-6.14%21763880514.274.11%
002295精艺股份13.38171.69-1.47-9.90%29358739702.8111.73%

转至安凯微（688620）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。