中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创电气(301448)浙江省上涨家数:544下跌家数:159平均涨幅:+1.32%平均换手:2.04%总成交额:1134.29亿元
更新时间：2025-09-05 10:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834058华洋赛车48.5244.50+11.19+29.98%6515831355.3123.64%
873152天宏锂电36.51408.19+8.42+29.98%16751056418.9324.55%
300772运达股份19.0832.57+3.18+20.00%688215.1125007.89.86%
688006杭可科技37.0164.77+4.89+15.22%307216.9110913.65.09%
300763锦浪科技85.6636.24+11.29+15.18%327945266956.110.20%
834770艾能聚24.9082.45+3.16+14.54%17272841039.4221.09%
300582英飞特15.63-68.42+1.65+11.80%16689925147.757.53%
300469信息发展69.35-133.28+6.46+10.27%12598683088.665.35%
605378野马电池28.1263.82+2.56+10.02%23495964774.38.99%
605068明新旭腾27.14-20.80+2.47+10.01%4596112038.32.83%
002534西子洁能14.0743.56+1.28+10.01%27751737454.783.71%
600330天通股份12.10238.91+1.10+10.00%302727934659524.54%
603709中源家居16.83-39.07+1.53+10.00%6330010653.425.06%
603839安正时尚11.47-49.71+1.04+9.97%9963511428.112.56%
838701豪声电子23.4951.25+2.10+9.82%338977601.3753.38%
600699均胜电子22.8330.90+1.74+8.25%632870142089.54.67%
688005容百科技26.6787.75+1.85+7.45%341006.289836.324.77%
688348昱能科技55.1565.61+3.53+6.84%58422.0731673.243.74%
300316晶盛机电31.6239.35+2.02+6.82%333171104094.12.71%
605088冠盛股份38.6025.90+2.45+6.78%8080230829.894.05%
873527夜光明22.6058.37+1.43+6.75%4656110945.1812.81%
002520日发精机7.13-6.13+0.45+6.74%56096539200.777.82%
688577浙海德曼106.50516.67+6.69+6.70%10890.8211423.780.98%
688299长阳科技24.90-130.01+1.54+6.59%276532.468088.999.62%
003036泰坦股份16.9358.59+1.03+6.48%339315533.731.57%
002779中坚科技108.35282.27+6.58+6.47%5477958043.553.30%
301345涛涛车业195.7936.10+11.44+6.21%1436727916.584.94%
002326永太科技15.84-32.06+0.92+6.17%40231162835.354.98%
001211双枪科技28.1279.63+1.63+6.15%328168943.484.90%
920118太湖远大28.8231.80+1.62+5.96%140173993.3974.54%
605117德业股份72.7320.26+4.05+5.90%237489171339.42.63%
300984金沃股份64.97208.15+3.60+5.87%2851118025.453.68%
831855浙江大农24.1239.52+1.32+5.79%245925863.6053.67%
002859洁美科技30.1372.38+1.64+5.76%3545410477.610.87%
002915中欣氟材25.80-53.49+1.39+5.69%17775145136.056.17%
873570坤博精工43.39-193723.80+2.33+5.67%138976027.7395.64%
601882海天精工21.5424.11+1.15+5.64%7244215346.491.39%
002048宁波华翔28.95530.43+1.51+5.50%26911875740.663.79%
831906舜宇精工31.9250.57+1.63+5.38%3717411755.6211.20%
688819天能股份31.8825.22+1.60+5.28%101844.432092.671.05%
603298杭叉集团24.4114.96+1.16+4.99%8655520774.810.66%
603867新化股份30.0025.38+1.42+4.97%4294712672.422.23%
002756永兴材料35.5128.33+1.68+4.97%13286346618.243.42%
300068南都电源18.04-8.46+0.83+4.82%724650129448.28.50%
430685新芝生物17.3939.36+0.80+4.82%139842399.0212.55%
603129春风动力268.6623.23+12.16+4.74%1217032260.30.80%
301216万凯新材18.31-32.88+0.81+4.63%16159329276.595.67%
603687大胜达8.4239.57+0.37+4.60%18285915089.813.32%
300727润禾材料41.1665.91+1.80+4.57%6253925439.063.87%
002056横店东磁18.4013.56+0.80+4.55%27018349180.611.66%
301448开创电气46.00241.87+1.97+4.47%110254955.762.30%
600152维科技术7.36-64.33+0.30+4.25%48566635279.989.18%
603606东方电缆58.7948.30+2.38+4.22%11201765633.441.63%
603218日月股份12.8627.28+0.52+4.21%15434319650.191.50%
688032禾迈股份118.2684.88+4.75+4.18%25748.0730278.962.08%
300587天铁科技8.63-84.37+0.34+4.10%28986824728.072.76%
920056能之光33.12--+1.27+3.99%5876019108.7819.18%
688184ST帕瓦10.76-3.11+0.41+3.96%12296.031307.0821.22%
301237和顺科技39.08-56.02+1.43+3.80%66412540.741.69%
301222浙江恒威29.9629.23+1.09+3.78%107323194.43.66%
688290景业智能54.22180.49+1.96+3.75%11423.436102.9041.12%
301295美硕科技31.85130.78+1.15+3.75%165575168.345.63%
002263大东南4.16187.89+0.15+3.74%226319193242.6912.05%
603103横店影视16.44600.75+0.59+3.72%440737167.50.69%
002897意华股份43.9075.79+1.57+3.71%4375918956.392.40%
836395朗鸿科技16.0237.54+0.57+3.69%302754799.6822.92%
300118东方日升11.33-4.10+0.40+3.66%757728.985603.088.18%
603001奥康国际9.12-12.70+0.32+3.64%419463781.271.05%
603260合盛硅业53.04171.63+1.84+3.59%6662635178.520.56%
603194中力股份39.9418.46+1.37+3.55%237679333.5514.62%
603277银都股份17.8220.21+0.61+3.54%289485097.30.47%
603282亚光股份18.9925.40+0.64+3.49%198263701.53.09%
870508丰安股份25.2644.83+0.85+3.48%194694809.5934.76%
601877正泰电器28.6613.67+0.94+3.39%26390175131.21.23%
605080浙江自然27.6217.00+0.90+3.37%4725413240.13.37%
002444巨星科技32.1416.11+1.04+3.34%6164119629.440.54%
002590万安科技14.2835.40+0.46+3.33%7771610934.761.57%
688203海正生材16.07239.74+0.51+3.28%47918.227580.3423.86%
873679前进科技26.01116.62+0.82+3.26%161944163.8446.19%
300784利安科技58.1349.41+1.82+3.23%95005457.485.61%
002364中恒电气23.64149.53+0.74+3.23%16254837822.762.91%
601137博威合金24.6014.37+0.77+3.23%18244444751.852.25%
300283温州宏丰7.75-50.44+0.24+3.20%28163121808.477.88%
603215比依股份21.9933.00+0.68+3.19%293976307.821.57%
300882万胜智能18.2040.05+0.56+3.17%460158299.11.73%
603238诺邦股份20.8431.75+0.64+3.17%180833725.71.02%
688789宏华数科74.3619.27+2.28+3.16%10246.027557.1010.85%
603081大丰实业12.7960.35+0.39+3.15%11454714817.182.64%
600884杉杉股份11.84-150.13+0.36+3.14%70492883264.24.01%
301388欣灵电气31.50179.25+0.93+3.04%124703896.694.56%
834062科润智控12.5652.07+0.37+3.04%8769310893.666.57%
603799华友钴业48.6915.95+1.42+3.00%534547257811.13.17%
603289泰瑞机器10.3132.10+0.30+3.00%377033825.661.29%
838227美登科技66.7763.45+1.94+2.99%56293726.9553.19%
002632道明光学10.3734.02+0.30+2.98%15620916085.552.68%
920682球冠电缆10.7327.36+0.31+2.98%419964467.4942.23%
000913钱江摩托17.3815.34+0.50+2.96%8955815441.751.95%
688717艾罗能源79.2852.33+2.28+2.96%57522.3246164.955.92%
301203国泰环保32.4420.37+0.93+2.95%76502452.411.74%
603822嘉澳环保74.12-15.37+2.12+2.94%73325346.910.95%
603216梦天家居14.7345.79+0.42+2.94%251003644.441.13%
300111向日葵4.56817.11+0.13+2.93%28139312512.162.51%
301356天振股份20.99100.48+0.59+2.89%157703265.032.88%
300277海联讯14.95627.00+0.42+2.89%277190407618.12%
603505金石资源17.0566.57+0.47+2.83%6870311609.530.82%
002388ST新亚5.10-10.87+0.14+2.82%9715748931.92%
605566福莱蒽特24.93115.89+0.68+2.80%135203327.481.01%
688306均普智能11.421295.65+0.31+2.79%96898.1810964.410.79%
301616浙江华业53.4744.60+1.44+2.77%681235983.41%
600596新安股份11.16-1297.29+0.30+2.76%19658321852.181.46%
000980众泰汽车2.62-14.85+0.07+2.75%138418636505.72.75%
300994久祺股份19.4829.52+0.52+2.74%441098518.563.78%
603806福斯特15.7446.93+0.42+2.74%37104458134.141.42%
002203海亮股份11.6732.22+0.31+2.73%11312213114.060.53%
002725跃岭股份14.7270.54+0.39+2.72%510777429.852.41%
603662柯力传感68.1260.44+1.80+2.71%4131327893.271.47%
001256炜冈科技23.4840.28+0.62+2.71%97262248.132.38%
300133华策影视8.3454.75+0.22+2.71%29643424347.311.83%
002126银轮股份34.2934.83+0.90+2.70%12271841662.981.56%
300329海伦钢琴12.68-30.57+0.33+2.67%383574824.391.52%
836961西磁科技41.47358.77+1.07+2.65%211018700.3465.63%
301056森赫股份10.8639.63+0.28+2.65%133041419.560.76%
600933爱柯迪18.7817.41+0.48+2.62%496099259.4710.51%
603667五洲新春38.27152.99+0.97+2.60%11540343758.723.15%
002767先锋电子19.5699.30+0.49+2.57%188813652.551.45%
830974凯大催化9.9973.04+0.25+2.57%622566181.3054.83%
603004鼎龙科技24.5632.48+0.61+2.55%6372315610.710.82%
002712思美传媒5.67-66.13+0.14+2.53%910065099.241.68%
300347泰格医药64.00186.40+1.58+2.53%4043925537.950.71%
002164宁波东力11.75113.27+0.29+2.53%10140011757.722.11%
002896中大力德88.74231.35+2.19+2.53%5660849740.082.88%
300913兆龙互连55.2694.42+1.36+2.52%4775925949.031.87%
600580卧龙电驱35.8859.80+0.88+2.51%1163275406146.27.45%
833030立方控股30.73-36.65+0.75+2.50%129013933.5952.28%
603338浙江鼎力51.6414.08+1.26+2.50%2762614125.820.55%
300488恒锋工具35.7243.89+0.87+2.50%121814322.680.85%
603088宁波精达9.9335.13+0.24+2.48%796007850.121.82%
834639晨光电缆9.68359.30+0.23+2.43%504024840.5774.30%
300695兆丰股份96.5068.32+2.28+2.42%54755231.430.54%
003025思进智能14.0830.03+0.33+2.40%190272652.590.84%
603271永杰新材40.8323.51+0.95+2.38%181177328.264.70%
301004嘉益股份64.5313.03+1.48+2.35%59563803.880.44%
002617露笑科技8.4571.29+0.19+2.30%82648469240.774.37%
301119正强股份35.6931.66+0.80+2.29%71982541.990.86%
002602ST华通16.1144.14+0.36+2.29%834015.11317641.22%
301077星华新材22.4023.55+0.50+2.28%90742014.290.95%
002006精工科技17.2455.24+0.38+2.25%6031810294.611.16%
603186华正新材36.79-80.71+0.81+2.25%3084411283.842.17%
688701卓锦股份8.66-14.99+0.19+2.24%12415.261062.0880.92%
601865福莱特18.69-189.63+0.41+2.24%28139452516.841.48%
600768宁波富邦12.36207.90+0.27+2.23%172992111.731.29%
300920润阳科技49.50241.41+1.08+2.23%70043387.811.26%
001306夏厦精密92.80123.40+2.01+2.21%49484536.323.19%
002552宝鼎科技15.7336.25+0.34+2.21%321565002.071.00%
001255博菲电气32.91127.68+0.71+2.20%40701324.322.19%
600114东睦股份28.3438.21+0.61+2.20%10159328607.41.65%
603239浙江仙通17.1924.84+0.37+2.20%7159112304.912.64%
301539宏鑫科技19.5447.86+0.42+2.20%80111550.861.07%
603105芯能科技9.3223.93+0.20+2.19%1032279603.892.06%
603173福斯达49.0019.22+1.05+2.19%130906396.462.64%
603070万控智造14.0253.18+0.30+2.19%224633124.030.57%
688549中巨芯-U8.43-2586.89+0.18+2.18%67536.095643.2651.17%
002489浙江永强3.7517.43+0.08+2.18%2073387769.1291.08%
688583思看科技99.2072.11+2.11+2.17%5757.925642.5143.26%
300637扬帆新材13.66-1923.61+0.29+2.17%409915562.831.75%
688092爱科科技24.5539.78+0.52+2.16%4578.11112.2620.55%
301353普莱得25.5436.51+0.54+2.16%55291396.911.73%
600633浙数文化14.2224.31+0.30+2.16%12292517360.20.97%
301157华塑科技51.3595.35+1.08+2.15%45402308.232.20%
300351永贵电器17.2662.20+0.36+2.13%457727823.891.75%
603045福达合金19.2176.61+0.40+2.13%158403020.661.17%
300817双飞集团21.7573.03+0.45+2.11%185063990.011.48%
688360德马科技21.7663.97+0.45+2.11%40791.448876.6041.62%
002615哈尔斯8.2315.40+0.17+2.11%667225416.222.18%
601609金田股份11.2227.22+0.23+2.09%26885929757.071.56%
301252同星科技27.4438.70+0.56+2.08%104832851.042.22%
301255通力科技31.88115.29+0.65+2.08%101633207.812.67%
002664信质集团25.52-417.83+0.52+2.08%389599808.5910.97%
603901永创智能10.38176.40+0.21+2.06%293863027.570.61%
002730电光科技16.8565.49+0.34+2.06%356635944.181.03%
301459丰茂股份44.2932.91+0.89+2.05%44281941.551.70%
603661恒林股份32.5220.15+0.65+2.04%61101970.060.44%
301567贝隆精密41.0495.88+0.82+2.04%35901461.461.69%
002942新农股份19.1837.31+0.38+2.02%146612788.731.07%
300566激智科技18.6927.07+0.37+2.02%293955436.211.29%
300548长芯博创121.40156.02+2.40+2.02%131596157786.14.90%
605580恒盛能源22.2840.63+0.44+2.01%395678681.441.41%
002801微光股份35.0033.76+0.69+2.01%115504016.971.00%
002199*ST东晶10.18-34.67+0.20+2.00%1367013740.56%
002001新和成24.0210.16+0.47+2.00%10985326181.780.36%
000559万向钱潮7.6825.46+0.15+1.99%22142716891.510.67%
605166聚合顺12.4115.13+0.24+1.97%395524861.431.26%
301279金道科技23.3257.26+0.45+1.97%92332140.462.49%
003026中晶科技34.81118.85+0.67+1.96%118554087.951.24%
300792壹网壹创28.6685.00+0.55+1.96%3725910577.161.75%
301535浙江华远21.4373.47+0.41+1.95%381598143.986.37%
301399英特科技19.9377.45+0.38+1.94%86191700.651.58%
002863今飞凯达5.2645.96+0.10+1.94%593593082.010.99%
001333光华股份21.0620.35+0.40+1.94%4508940.331.02%
300853申昊科技24.26-14.85+0.46+1.93%150213615.391.36%
002284亚太股份11.7027.97+0.22+1.92%566796583.040.78%
603703盛洋科技10.12-113.21+0.19+1.91%487074855.141.17%
301309万得凯30.1321.85+0.56+1.89%3182951.241.27%
301398星源卓镁45.8668.75+0.85+1.89%115645246.443.46%
603897长城科技25.9020.73+0.48+1.89%148713829.50.72%
603010万盛股份10.35111.99+0.19+1.87%216402225.930.37%
002703浙江世宝12.0856.70+0.22+1.85%495485942.070.85%
603823百合花14.8335.21+0.27+1.85%378935582.040.92%
603618杭电股份7.1747.07+0.13+1.85%19215913576.712.78%
603210泰鸿万立20.9734.84+0.38+1.85%292286126.183.97%
002931锋龙股份15.53176.31+0.28+1.84%203183130.831.01%
605056咸亨国际13.9023.57+0.25+1.83%120921663.710.30%
000795英洛华11.1250.75+0.20+1.83%12818914125.751.13%
300897山科智能30.0968.72+0.54+1.83%100732978.861.15%
605060联德股份26.8232.45+0.48+1.82%108542905.980.45%
603305旭升集团14.5339.34+0.26+1.82%10987415875.61.15%
002011盾安环境12.3511.89+0.22+1.81%681798376.2710.74%
603337杰克股份46.9925.64+0.83+1.80%102914802.070.22%
603331百达精工10.82100.62+0.19+1.79%186221992.530.92%
688611杭州柯林38.48100.33+0.67+1.77%6408.462444.1880.42%
300461田中精机20.73-21.38+0.36+1.77%115262356.21.01%
301052果麦文化82.37188.00+1.43+1.77%1729914070.542.16%
688255凯尔达33.47364.22+0.58+1.76%8395.912786.50.76%
300571平治信息31.86-41.94+0.55+1.76%204776467.731.77%
002119康强电子16.2363.74+0.28+1.76%324995224.050.87%
300880迦南智能19.7227.41+0.34+1.75%85771677.390.44%
001225和泰机电38.3152.46+0.66+1.75%32951252.971.57%
301390经纬股份35.9962.85+0.62+1.75%38261366.721.32%
300032金龙机电5.25-57.59+0.09+1.74%1390717184.31.73%
002273水晶光电25.8232.53+0.44+1.73%19766050513.191.45%
002196方正电机8.83-120.34+0.15+1.73%673705892.961.38%
603085天成自控10.65-470.86+0.18+1.72%305323216.730.77%
603130云中马39.7164.48+0.67+1.72%105074142.242.06%
688616西力科技13.0421.86+0.22+1.72%7593.61978.16480.42%
300512中亚股份8.31131.93+0.14+1.71%191681579.320.58%
605020永和股份27.9632.08+0.47+1.71%320828901.3910.85%
603767中马传动27.431507.11+0.46+1.71%6964818947.662.26%
603607京华激光23.8937.98+0.40+1.70%218665165.281.22%
873169七丰精工33.5483.17+0.56+1.70%133824457.342.63%
832149利尔达16.79-126.14+0.28+1.70%479867956.6574.16%
300766每日互动40.24-157.59+0.67+1.69%10259741235.892.86%
300626华瑞股份10.82-213.78+0.18+1.69%233872506.211.30%
601689拓普集团62.8238.45+1.04+1.68%232523144959.31.34%
603931格林达26.0740.03+0.43+1.68%116433004.470.58%
301032新柴股份13.4039.52+0.22+1.67%148791973.710.93%
002188中天服务5.49164.81+0.09+1.67%748624068.172.91%
600460士兰微28.9494.50+0.47+1.65%21215160851.241.27%
002532天山铝业10.4810.92+0.17+1.65%13992814577.920.34%
605358立昂微24.66-50.80+0.40+1.65%5078912443.020.76%
605555德昌股份16.9126.03+0.27+1.62%252204215.450.52%
603300海南华铁10.0532.75+0.16+1.62%26882726845.891.35%
301141中科磁业63.00245.40+1.00+1.61%151219452.093.40%
301359东南电子20.8155.52+0.33+1.61%97402006.982.72%
001335信凯科技40.0031.32+0.63+1.60%58012305.462.53%
002064华峰化学7.6622.56+0.12+1.59%807506167.720.16%
301368丰立智能67.83840.96+1.06+1.59%1619210903.22.53%
301019宁波色母16.7726.72+0.26+1.57%80541340.270.72%
600763通策医疗45.8539.99+0.71+1.57%4025718342.590.90%
301212联盛化学25.90148.48+0.40+1.57%41611070.520.44%
300550和仁科技13.0068.12+0.20+1.56%118901530.020.45%
002718友邦吊顶18.21-31.26+0.28+1.56%70831273.521.25%
300412迦南科技5.2181.88+0.08+1.56%923734806.041.97%
300553集智股份37.67121.51+0.57+1.54%118544451.111.39%
002403爱仕达16.60263.95+0.25+1.53%41180668146.2313.86%
603089正裕工业15.3422.02+0.23+1.52%247713768.231.03%
300930屹通新材31.3562.56+0.47+1.52%43091343.590.91%
688310迈得医疗20.71-144.54+0.31+1.52%26278.885340.0061.58%
300669沪宁股份34.12307.52+0.51+1.52%60822051.510.33%
002122汇洲智能4.05-19.79+0.06+1.50%54257121844.642.73%
301198喜悦智行11.56-69.82+0.17+1.49%158731814.141.02%
300795米奥会展15.6736.03+0.23+1.49%162652523.510.94%
002206海利得6.1713.87+0.09+1.48%993066094.871.15%
002434万里扬8.2332.49+0.12+1.48%927657583.70.71%
600671天目药业18.5251.26+0.27+1.48%205723777.271.69%
603225新凤鸣15.1219.13+0.22+1.48%424426362.920.28%
603320迪贝电气19.2740.20+0.28+1.47%113712170.840.76%
300401花园生物14.6224.18+0.21+1.46%507697348.250.95%
603172万丰股份16.8144.53+0.24+1.45%68701143.181.37%
301225恒勃股份72.2353.54+1.03+1.45%42493027.891.41%
300441鲍斯股份8.487.15+0.12+1.44%343592891.840.55%
301469恒达新材28.2939.87+0.40+1.43%42661195.280.93%
300743天地数码19.1226.86+0.27+1.43%122312320.960.96%
600366宁波韵升14.8899.49+0.21+1.43%19705529087.321.85%
002629仁智股份7.11150.21+0.10+1.43%539923813.621.52%
300306远方信息12.8138.11+0.18+1.43%144171830.830.91%
688130晶华微22.82-92.10+0.32+1.42%6284.051423.3481.04%
688565力源科技10.10105.62+0.14+1.41%15553.581547.4161.04%
603917合力科技13.19-437.15+0.18+1.38%240523144.311.18%
301193家联科技22.72-63.33+0.31+1.38%344137643.772.53%
002686亿利达6.61129.54+0.09+1.38%419082743.270.80%
300666江丰电子74.7040.28+1.01+1.37%3136723295.251.42%
688571杭华股份8.1427.22+0.11+1.37%13263.251070.9670.32%
300025华星创业6.69-41.49+0.09+1.36%703964636.961.39%
001358兴欣新材25.2943.38+0.34+1.36%64131608.491.26%
300796贝斯美10.47-257.07+0.14+1.36%258842693.980.72%
603258电魂网络21.13-135.45+0.28+1.34%126952662.180.53%
603048浙江黎明19.6450.47+0.26+1.34%97251895.350.66%
603073彩蝶实业17.3823.63+0.23+1.34%67531160.441.80%
600537亿晶光电3.78-2.52+0.05+1.34%62176923550.465.25%
600797浙大网新10.61-234.48+0.14+1.34%24032825165.132.34%
002860星帅尔12.9826.98+0.17+1.33%388655007.321.11%
300729乐歌股份14.5316.29+0.19+1.32%243003515.070.76%
300411金盾股份13.04389.84+0.17+1.32%353084591.271.14%
002050三花智控30.1834.38+0.39+1.31%363265108746.30.99%
603290斯达半导101.7047.91+1.29+1.28%2952729780.791.23%
300203聚光科技18.9376.66+0.24+1.28%374487034.410.84%
300839博汇股份14.27-16.15+0.18+1.28%151852144.260.52%
603816顾家家居29.5715.77+0.37+1.27%293648687.3110.36%
000739普洛药业16.0119.13+0.20+1.27%477197566.160.41%
603677奇精机械19.2555.88+0.24+1.26%95221819.80.49%
002562兄弟科技6.4374.97+0.08+1.26%1556319866.952.22%
688023安恒信息53.16-46.63+0.66+1.26%13301.26991.5791.30%
603181皇马科技16.1722.36+0.20+1.25%501428067.860.85%
603297永新光学98.6750.37+1.22+1.25%1531014878.141.38%
002043兔宝宝10.5314.35+0.13+1.25%474294931.770.64%
300270中威电子8.12-38.85+0.10+1.25%285232294.551.09%
603583捷昌驱动40.6942.74+0.50+1.24%6678426992.461.75%
301550斯菱股份101.0582.77+1.24+1.24%1841018583.231.89%
300710万隆光电18.93-8.48+0.23+1.23%155802907.612.09%
603556海兴电力27.2615.33+0.33+1.23%186875071.090.38%
300652雷迪克55.4749.47+0.67+1.22%103375707.390.86%
605259绿田机械26.6419.06+0.32+1.22%83522204.570.48%
300837浙矿股份25.1476.46+0.30+1.21%60651508.660.86%
301275汉朔科技54.5741.78+0.65+1.21%54652963.151.72%
002472双环传动36.1327.15+0.43+1.20%6095821914.460.81%
688288鸿泉物联28.8559.84+0.34+1.19%4792.721372.7370.47%
002849威星智能15.3072.85+0.18+1.19%270114102.411.40%
605066天正电气7.6730.02+0.09+1.19%374642857.120.75%
603685晨丰科技17.96220.86+0.21+1.18%104781876.340.62%
605488福莱新材30.5967.61+0.35+1.16%237507203.530.85%
603075热威股份24.4830.81+0.28+1.16%50411228.791.22%
300250初灵信息16.63-123.57+0.19+1.16%313925174.941.99%
300435中泰股份17.52-101.35+0.20+1.15%414307202.671.12%
601177杭齿前进18.4129.62+0.21+1.15%509009304.4091.27%
605162新中港8.8924.80+0.10+1.14%250712210.220.63%
920101志高机械50.9437.40+0.57+1.13%59143004.6092.90%
301585蓝宇股份34.9749.94+0.39+1.13%161935641.986.23%
603726朗迪集团18.9221.05+0.21+1.12%118902235.330.64%
002318久立特材22.0312.86+0.24+1.10%398678735.780.42%
300969恒帅股份83.2551.03+0.89+1.08%54414505.821.79%
002144宏达高科13.1987.86+0.14+1.07%234793063.081.71%
603617君禾股份8.4846.04+0.09+1.07%296842496.380.77%
603665康隆达28.30-14.10+0.30+1.07%85972416.180.54%
301097天益医疗44.44-443.86+0.47+1.07%1486654.40.81%
301082久盛电气18.01-102.04+0.19+1.07%165252947.840.79%
603995甬金股份18.039.69+0.19+1.07%158212840.440.43%
603700宁水集团12.3632.92+0.13+1.06%163702003.660.81%
301113雅艺科技21.88209.34+0.23+1.06%51881117.320.94%
300838浙江力诺14.31663.92+0.15+1.06%105351498.311.04%
688039当虹科技49.68-82.54+0.52+1.06%10989.135419.1060.99%
600052东望时代4.82-10.21+0.05+1.05%1324076380.521.57%
300100双林股份44.3547.32+0.46+1.05%7101731254.621.29%
688109品茗科技40.8459.33+0.42+1.04%5921.842386.160.75%
600176中国巨石14.6018.43+0.15+1.04%34714550677.590.87%
300943春晖智控16.7862.84+0.17+1.02%161402689.951.20%
001336楚环科技22.7979.98+0.23+1.02%112982544.262.43%
688079美迪凯11.94-47.66+0.12+1.02%15029.871782.960.38%
605318法狮龙30.87-126.95+0.31+1.01%41651273.840.33%
002019亿帆医药15.1442.54+0.15+1.00%7458111262.180.88%
301218华是科技21.23267.39+0.21+1.00%100482118.451.43%
002214*ST大立11.15-22.98+0.11+1.00%8148904.450.17%
002522浙江众成5.1059.76+0.05+0.99%593943003.160.66%
301081严牌股份10.2166.36+0.10+0.99%105521070.340.49%
300894火星人13.37-35.53+0.13+0.98%156842083.70.53%
003041真爱美家22.6813.67+0.22+0.98%226225102.241.65%
601233桐昆股份14.4928.26+0.14+0.98%9948814390.70.42%
605177东亚药业19.84-13.93+0.19+0.97%64851271.090.58%
300307慈星股份7.3355.29+0.07+0.96%506753695.480.65%
300611美力科技24.1136.26+0.23+0.96%231045539.191.56%
002418康盛股份4.22-53.02+0.04+0.96%2071678629.6891.82%
001238浙江正特49.95484.54+0.47+0.95%24201200.570.75%
001367海森药业24.6229.85+0.23+0.94%65931609.161.70%
603538美诺华24.7056.02+0.23+0.94%4335110715.422.01%
603456九洲药业18.3724.87+0.17+0.93%9699617614.341.09%
603558健盛集团9.7711.47+0.09+0.93%3048529850.86%
603272联翔股份18.5175.35+0.17+0.93%70281287.30.68%
000925众合科技7.63111.41+0.07+0.93%387302939.720.58%
600235民丰特纸6.5859.82+0.06+0.92%336182185.570.96%
688469芯联集成-U5.50-58.75+0.05+0.92%437200.423981.240.99%
603311金海高科11.0729.13+0.10+0.91%123581354.410.52%
300360炬华科技15.5011.93+0.14+0.91%340725259.040.68%
300244迪安诊断16.71-24.94+0.15+0.91%8290913835.741.65%
300349金卡智能12.2818.53+0.11+0.90%164772013.020.44%
603600永艺股份11.1812.22+0.10+0.90%263482923.940.88%
603500祥和实业11.2234.89+0.10+0.90%577966407.311.74%
002224三力士4.4999.68+0.04+0.90%764633420.440.95%
002062宏润建设9.0246.70+0.08+0.89%42729637541.033.80%
000963华东医药42.9320.74+0.38+0.89%4342818512.730.25%
001228永泰运23.7930.89+0.21+0.89%77991843.50.98%
002381双箭股份6.8031.90+0.06+0.89%156931060.610.49%
003011海象新材20.4419.14+0.18+0.89%104582121.051.34%
000967盈峰环境6.8341.99+0.06+0.89%944176381.880.30%
605003众望布艺22.9537.69+0.20+0.88%47001067.370.43%
688127蓝特光学32.2747.36+0.28+0.88%27328.188729.3350.68%
600776东方通信11.5874.77+0.10+0.87%531486104.930.56%
603008喜临门18.5519.40+0.16+0.87%357776617.130.96%
002624完美世界15.16-48.41+0.13+0.86%22321033816.871.22%
603788宁波高发16.4518.20+0.14+0.86%110761813.30.50%
603997继峰股份11.82-32.16+0.10+0.85%242142850.660.19%
603568伟明环保19.2512.13+0.16+0.84%245354704.640.14%
300558贝达药业72.3095.50+0.60+0.84%2879020629.470.69%
600113浙江东日58.22172.50+0.48+0.83%5186129470.871.26%
002103广博股份10.0034.41+0.08+0.81%626216179.961.65%
002937兴瑞科技18.9234.34+0.15+0.80%182133407.390.61%
603266天龙股份21.6739.63+0.17+0.79%242105209.081.22%
601567三星医疗22.9513.79+0.18+0.79%8493019357.280.60%
002276万马股份15.3540.34+0.12+0.79%18003627504.671.79%
603602纵横通信15.51157.74+0.12+0.78%402106153.41.75%
603015弘讯科技11.6884.17+0.09+0.78%199962318.610.49%
603578三星新材13.03-15.43+0.10+0.77%88221140.280.49%
301607富特科技34.1251.28+0.26+0.77%153715218.081.42%
002322理工能科13.1520.36+0.10+0.77%138641815.40.38%
688777中控技术47.5839.44+0.36+0.76%46183.6921932.880.59%
605155西大门14.5722.65+0.11+0.76%113261636.470.60%
300643万通智控22.6533.18+0.17+0.76%1723638970.75%
300746汉嘉设计14.67-7.92+0.11+0.76%130881899.370.59%
301092争光股份30.7639.88+0.23+0.75%46861432.610.77%
601002晋亿实业5.3818.70+0.04+0.75%415472220.730.44%
002085万丰奥威17.5249.22+0.13+0.75%22971440093.591.08%
600232金鹰股份6.75-105.93+0.05+0.75%390992603.381.07%
001270*ST铖昌42.30175.08+0.31+0.74%172167200.530.85%
301057汇隆新材26.0881.10+0.19+0.73%128993284.091.56%
002247聚力文化2.75118.11+0.02+0.73%1229793329.881.91%
300266兴源环境2.75-17.15+0.02+0.73%826922248.550.53%
688623双元科技66.5654.46+0.48+0.73%1639.811086.1320.86%
300234开尔新材5.55101.04+0.04+0.73%378062075.891.10%
688449联芸科技45.14156.09+0.32+0.71%13923.256257.2231.99%
002135东南网架4.2545.68+0.03+0.71%539152300.50.52%
301556托普云农100.6066.73+0.71+0.71%45604531.832.36%
002012凯恩股份5.67939.28+0.04+0.71%566763180.221.21%
688379华光新材48.8527.70+0.34+0.70%11034.515370.4811.22%
600796钱江生化5.7627.00+0.04+0.70%196551125.880.64%
002430杭氧股份23.2623.60+0.16+0.69%289126727.520.30%
605158华达新材8.9232.11+0.06+0.68%9578850.360.19%
603310巍华新材17.8538.49+0.12+0.68%85511525.050.46%
001278一彬科技18.09-67.75+0.12+0.67%70041258.461.39%
603091众鑫股份70.0723.59+0.46+0.66%39132714.381.91%
603908牧高笛24.5244.17+0.16+0.66%191904733.982.06%
002250联化科技10.7531.31+0.07+0.66%18393619708.512.03%
605507国邦医药23.2515.61+0.15+0.65%218045044.160.72%
605377华旺科技9.3216.09+0.06+0.65%176071632.650.32%
300145南方泵业4.6940.40+0.03+0.64%1871098725.950.98%
002634棒杰股份4.70-3.17+0.03+0.64%607842824.011.36%
603303得邦照明14.2421.74+0.09+0.64%7009993.160.15%
301507民生健康14.3052.58+0.09+0.63%163792331.981.48%
002795永和智控4.87-7.79+0.03+0.62%465002244.111.07%
300645正元智慧18.521423.33+0.11+0.60%306595618.872.20%
605018长华集团11.8765.73+0.07+0.59%134791589.490.29%
605268王力安防10.2630.13+0.06+0.59%262112674.390.60%
688088虹软科技55.92110.10+0.32+0.58%37819.4820973.040.94%
600226亨通股份3.5152.24+0.02+0.57%31841711203.341.07%
300992泰福泵业26.38354.85+0.15+0.57%104132734.271.34%
002440闰土股份7.0630.68+0.04+0.57%265861872.610.28%
603076乐惠国际26.55130.71+0.15+0.57%77142025.070.64%
688075安旭生物39.2236.57+0.22+0.56%2611.771019.9020.21%
002515金字火腿7.14158.64+0.04+0.56%521923694.120.43%
603095越剑智能14.6131.82+0.08+0.55%79611158.940.31%
002761浙江建投9.1951.21+0.05+0.55%515124716.990.48%
601599浙文影业3.7037.35+0.02+0.54%580242130.20.50%
002020京新药业20.4325.21+0.11+0.54%10325620614.511.57%
603055台华新材9.3913.34+0.05+0.54%193401811.60.22%
300718长盛轴承90.70113.04+0.47+0.52%5768351451.262.98%
003030祖名股份19.35-90.56+0.10+0.52%91311736.151.15%
301055张小泉23.2289.92+0.12+0.52%129612964.980.83%
603219富佳股份17.4265.45+0.09+0.52%209113628.70.37%
000909ST数源5.82-13.76+0.03+0.52%7830454.430.18%
002648卫星化学19.529.73+0.10+0.51%10855921157.120.32%
603071物产环能13.7911.29+0.07+0.51%84871168.220.15%
603948建业股份23.7219.49+0.12+0.51%4374310290.12.69%
300953震裕科技146.6976.29+0.74+0.51%4658268496.143.73%
603373安邦护卫49.7041.37+0.25+0.51%123266031.032.71%
600120浙江东方6.1317.51+0.03+0.49%20917712767.070.61%
301096百诚医药61.42-36.49+0.30+0.49%153939443.761.86%
002641公元股份4.1145.82+0.02+0.49%497022035.550.44%
605138盛泰集团8.2387.65+0.04+0.49%438403573.320.79%
605277新亚电子22.9842.10+0.11+0.48%370778458.5111.17%
600273嘉化能源8.4910.88+0.04+0.47%543884606.250.40%
600216浙江医药15.139.58+0.07+0.46%381855749.150.40%
603079圣达生物17.3364.57+0.08+0.46%68531179.620.40%
002142宁波银行28.376.63+0.13+0.46%10450329435.110.16%
300698万马科技43.31138.85+0.19+0.44%146786341.321.24%
603379三美股份57.6525.33+0.25+0.44%3060817654.160.50%
603049中策橡胶46.2811.34+0.20+0.43%112585203.121.33%
600668尖峰集团11.717.13+0.05+0.43%204202381.80.49%
603949雪龙集团19.1458.63+0.08+0.42%145582770.10.69%
002427尤夫股份7.20293.42+0.03+0.42%657104693.170.67%
688298东方生物26.69-9.95+0.11+0.41%6925.6591840.3620.34%
002508老板电器19.7712.21+0.08+0.41%210434149.940.23%
001356富岭股份14.9049.65+0.06+0.40%190842834.831.52%
603195公牛集团46.3920.50+0.18+0.39%120275570.890.07%
002236大华股份18.0716.63+0.07+0.39%25044745032.331.18%
002112三变科技12.9437.54+0.05+0.39%323854177.511.24%
600857宁波中百13.04144.00+0.05+0.38%189072421.810.84%
300027华谊兄弟2.68-19.38+0.01+0.37%3074538207.6311.24%
300604长川科技54.3651.11+0.20+0.37%11893064664.692.45%
603733仙鹤股份24.8018.87+0.09+0.36%92182281.610.13%
603701德宏股份19.30124.67+0.07+0.36%63481224.130.24%
002099海翔药业5.91-27.00+0.02+0.34%494682897.670.31%
301317鑫磊股份33.9913.26+0.11+0.32%79882708.281.78%
002493荣盛石化9.61204.85+0.03+0.31%881908479.70.09%
600352浙江龙盛10.2216.17+0.03+0.29%753977699.290.23%
300078思创医惠3.46-11.70+0.01+0.29%1148753939.251.03%
002332仙琚制药10.5328.48+0.03+0.29%874769162.120.89%
002003伟星股份10.5818.92+0.03+0.28%204252156.280.20%
002443金洲管道7.1623.46+0.02+0.28%487393461.650.94%
688362甬矽电子32.77158.78+0.09+0.28%43239.1514126.251.55%
605077华康股份18.7321.52+0.05+0.27%81281513.810.27%
600032浙江新能7.5444.02+0.02+0.27%273992059.970.11%
600570恒生电子34.0750.60+0.09+0.26%14227748204.480.75%
688606奥泰生物67.7517.29+0.17+0.25%2059.891389.960.26%
605007五洲特纸12.1823.10+0.03+0.25%85221033.580.21%
300863卡倍亿36.9042.50+0.09+0.24%98633616.560.55%
603321梅轮电梯8.2652.99+0.02+0.24%184311503.440.61%
601921浙版传媒8.3014.73+0.02+0.24%374043098.280.17%
002389航天彩虹21.39977.90+0.05+0.23%11347324215.631.15%
301095广立微77.99167.21+0.18+0.23%1915514916.181.10%
600571信雅达17.51104.87+0.04+0.23%556419671.11.22%
002569*ST步森9.19-23.81+0.02+0.22%2507229.110.18%
002687乔治白4.6140.64+0.01+0.22%410131879.550.99%
002415海康威视29.3621.57+0.06+0.20%19635357400.880.22%
603301振德医疗24.8818.84+0.05+0.20%124463064.80.47%
002244滨江集团10.119.73+0.02+0.20%653036618.920.24%
603605珀莱雅81.9619.68+0.16+0.20%2512820462.160.64%
300519新光药业16.2045.64+0.03+0.19%135182170.021.18%
600704物产中大5.618.18+0.01+0.18%37013220785.730.72%
002010传化智联5.8744.04+0.01+0.17%1082696327.510.39%
002404嘉欣丝绸6.4422.37+0.01+0.16%308561971.60.68%
002677浙江美大6.79174.30+0.01+0.15%11898803.940.22%
688296和达科技13.67-79.59+0.02+0.15%10222.371391.1760.95%
300539横河精密27.39147.08+0.04+0.15%5204613918.343.02%
688270臻镭科技69.10198.43+0.10+0.14%35616.6124628.791.66%
600160巨化股份35.1429.83+0.05+0.14%16007356169.720.59%
603896寿仙谷21.1729.77+0.03+0.14%47311000.170.24%
300901中胤时尚16.49-195.83+0.02+0.12%74971232.810.31%
600986浙文互联8.3559.92+0.01+0.12%23136019095.831.56%
600283钱江水利9.7023.05+0.01+0.10%9231893.840.17%
605500森林包装9.7127.80+0.01+0.10%238942297.630.58%
002032苏泊尔51.2618.31+0.05+0.10%28961483.80.04%
600267海正药业10.4927.04+0.01+0.10%589106162.060.49%
688307中润光学31.4951.67+0.03+0.10%14153.014438.892.43%
002372伟星新材10.5318.97+0.01+0.10%224912363.60.15%
605011杭州热电21.5942.03+0.02+0.09%88911916.060.22%
603229奥翔药业10.9046.10+0.01+0.09%346823760.230.42%
688320禾川科技45.13-39.15+0.04+0.09%18443.668317.2981.66%
000411英特集团11.4511.570.000.00%251702860.220.78%
000631顺发恒能3.0379.590.000.00%616441859.230.26%
600051宁波联合7.2231.460.000.00%227021627.440.73%
600261阳光照明3.4020.040.000.00%390421319.680.29%
002124天邦食品3.006.880.000.00%1785785325.380.91%
002154报喜鸟3.8015.930.000.00%527552000.260.45%
300076GQY视讯6.15-40.390.000.00%488972979.021.15%
300163先锋新材3.3937.260.000.00%1224294114.932.70%
601789宁波建工5.3119.580.000.00%733723890.770.68%
603033三维股份12.62-57.720.000.00%551466971.060.54%
603208江山欧派14.75186.400.000.00%5352786.370.30%
601108财通证券8.3215.480.000.00%12994410806.120.28%
300703创源股份31.2446.850.000.00%7444122730.874.39%
603551奥普科技12.2615.580.000.00%5075619.520.13%
605008长鸿高科15.27-14691.550.000.00%69681057.610.11%
605255天普股份--------------
605028世茂能源21.8720.920.000.00%99552165.920.62%
600927永安期货14.8349.320.000.00%223733306.650.15%
601022宁波远洋9.4818.950.000.00%640936017.072.58%
688581安杰思72.3519.86-0.01-0.01%2159.71566.8830.52%
301280珠城科技51.9840.54-0.02-0.04%143347383.543.78%
600415小商品城19.9833.03-0.01-0.05%17960735764.90.33%
300181佐力药业17.9221.48-0.01-0.06%500978957.140.83%
300768迪普科技17.2768.96-0.01-0.06%193843342.470.46%
688475萤石网络32.5848.90-0.02-0.06%15376.434987.0880.38%
002633申科股份15.39655.92-0.01-0.06%155342372.981.04%
300849锦盛新材12.69-59.47-0.01-0.08%108021356.090.89%
300113顺网科技23.9151.40-0.02-0.08%8793820931.471.70%
601878浙商证券11.5623.02-0.01-0.09%15611918008.330.34%
873690捷众科技33.1233.41-0.03-0.09%139974587.8813.25%
300439美康生物10.6429.99-0.01-0.09%158301678.370.54%
300144宋城演艺8.8925.96-0.01-0.11%39728735171.011.69%
300702天宇股份26.4460.44-0.03-0.11%151833989.40.72%
600814杭州解百8.1429.72-0.01-0.12%13407110779.281.84%
301065本立科技23.7637.19-0.03-0.13%87842065.021.02%
301316慧博云通58.25521.47-0.08-0.14%5747533434.362.37%
300314戴维医疗14.3466.92-0.02-0.14%245913491.261.71%
301009可靠股份13.82103.68-0.02-0.14%306854173.022.03%
605369拱东医疗19.3533.68-0.03-0.15%67101290.840.30%
300893松原安全31.6533.61-0.05-0.16%305409594.5911.93%
000906浙商中拓6.1317.59-0.01-0.16%217031328.450.31%
603116红蜻蜓5.99-29.94-0.01-0.17%225531344.840.39%
300898熊猫乳品29.1537.48-0.05-0.17%6128417370.245.34%
603520司太立11.54-118.04-0.02-0.17%554036313.391.26%
002563森马服饰5.5416.40-0.01-0.18%1224466791.810.55%
300878维康药业21.38-13.71-0.04-0.19%161763431.11.12%
300459汤姆猫5.30-19.35-0.01-0.19%46361024477.561.41%
002479富春环保5.2013.68-0.01-0.19%391262029.760.45%
605336帅丰电器15.52121.65-0.03-0.19%179562761.510.98%
600023浙能电力5.099.30-0.01-0.20%1264446430.830.09%
000705浙江震元9.3565.81-0.02-0.21%431044003.121.53%
600982宁波能源4.5616.92-0.01-0.22%403951833.660.36%
300649杭州园林16.25-76.94-0.04-0.25%147642381.261.39%
000156华数传媒7.9627.05-0.02-0.25%442033511.640.26%
300879大叶股份35.5538.24-0.09-0.25%4952017151.722.46%
002375亚厦股份3.8916.78-0.01-0.26%602582331.660.45%
601113华鼎股份3.828.81-0.01-0.26%285951092.760.26%
600798宁波海运3.813610.73-0.01-0.26%969063665.670.80%
300020ST银江3.69-2.46-0.01-0.27%608372258.90.79%
603877太平鸟14.0640.15-0.04-0.28%5403756.950.12%
600926杭州银行15.596.06-0.05-0.32%16895926268.80.23%
603316诚邦股份9.34-23.60-0.03-0.32%684806309.452.59%
003017大洋生物34.8635.36-0.12-0.34%143834980.982.08%
605116奥锐特22.9523.24-0.08-0.35%118512697.740.30%
603391力聚热能41.8514.34-0.15-0.36%25501066.391.12%
605005合兴股份19.2831.69-0.07-0.36%149892888.470.37%
002044美年健康5.2774.56-0.02-0.38%28512814970.110.74%
605180华生科技15.6469.27-0.06-0.38%103591611.320.61%
300426华智数媒10.38-88.98-0.04-0.38%521115367.881.30%
002095生意宝20.29-191.49-0.08-0.39%167673383.990.67%
600830香溢融通10.0577.31-0.04-0.40%245682458.250.54%
688365光云科技15.00-107.00-0.06-0.40%51125.397626.1081.20%
600208衢州发展4.62-151.70-0.02-0.43%54310924979.550.64%
603637镇海股份11.5031.96-0.05-0.43%282703223.651.18%
301068大地海洋26.99-593.13-0.12-0.44%43321168.150.43%
605303园林股份15.65-12.36-0.07-0.45%313684883.21.95%
600572康恩贝4.4518.92-0.02-0.45%900064006.030.36%
603657春光科技40.02306.06-0.18-0.45%152396072.581.13%
300998宁波方正25.94-312.57-0.12-0.46%333968710.033.10%
603388*ST元成2.15-1.81-0.01-0.46%35271756.861.08%
603789*ST星农6.13-9.92-0.03-0.49%192781182.270.74%
603889新澳股份6.1210.33-0.03-0.49%192851177.180.27%
600130*ST波导3.92946.50-0.02-0.51%1330495169.741.77%
002758浙农股份9.5012.25-0.05-0.52%358193384.220.69%
600126杭钢股份9.23-44.16-0.05-0.54%37973634747.231.12%
600177雅戈尔7.3212.94-0.04-0.54%471063446.280.10%
601339百隆东方5.3914.25-0.03-0.55%447742415.40.30%
601018宁波港3.5813.24-0.02-0.56%2346218406.250.15%
002034旺能环境17.1612.84-0.10-0.58%146422514.850.34%
300451创业慧康5.04-27.74-0.03-0.59%1566627877.681.15%
600491龙元建设3.35-13.14-0.02-0.59%988113300.470.65%
603811诚意药业14.1619.58-0.09-0.63%586858187.671.79%
601916浙商银行3.095.71-0.02-0.64%71949422159.090.33%
002574明牌珠宝5.90-42.21-0.04-0.67%874595121.581.66%
300357我武生物31.8148.19-0.22-0.69%6092919353.021.26%
300813泰林生物30.29183.45-0.22-0.72%1075832461.41%
603506南都物业13.6419.50-0.10-0.73%142101927.560.76%
002061浙江交科4.088.11-0.03-0.73%1084864438.530.42%
603980吉华集团5.4149.68-0.04-0.73%955445138.621.41%
603711香飘飘13.4930.06-0.10-0.74%253293379.960.61%
600477杭萧钢构2.6646.09-0.02-0.75%991412640.410.42%
002266浙富控股3.9919.78-0.03-0.75%872367.134616.131.78%
600526菲达环保5.1318.16-0.04-0.77%704703604.210.99%
688767博拓生物37.4250.92-0.30-0.80%12613.714683.0820.84%
603237五芳斋18.4835.32-0.15-0.81%509309321.22.60%
000607华媒控股4.78-58.35-0.04-0.83%2055359726.3912.32%
300033同花顺357.0297.81-3.07-0.85%469711675951.70%
603120肯特催化44.9443.77-0.40-0.88%2392610836.6510.80%
002586*ST围海3.37-42.07-0.03-0.88%23357783.680.26%
002840华统股份11.2033.61-0.10-0.88%783258773.581.24%
002344海宁皮城4.4274.74-0.04-0.90%936794113.950.73%
601528瑞丰银行5.485.46-0.05-0.90%609483334.950.35%
301073君亭酒店25.08275.97-0.23-0.91%8978122050.245.04%
605055迎丰股份7.47-938.99-0.07-0.93%11163181502.54%
002637赞宇科技11.6238.73-0.11-0.94%813429439.851.84%
603040新坐标60.8834.32-0.58-0.94%1942011750.381.43%
605337李子园13.5623.53-0.13-0.95%623538329.521.60%
605009豪悦护理34.5221.71-0.34-0.98%126754353.770.59%
603093南华期货21.0427.96-0.21-0.99%468619791.050.77%
600683京投发展3.96-2.49-0.04-1.00%455761798.320.62%
603119浙江荣泰79.93115.06-0.87-1.08%12195896116.495.98%
301201诚达药业28.22-107.93-0.31-1.09%128343617.431.18%
605228神通科技16.263792.52-0.19-1.16%208023342.560.49%
600521华海药业26.1550.20-0.31-1.17%23410961564.921.61%
603557ST起步2.50-12.71-0.03-1.19%38676967.620.62%
002133广宇集团3.32-3.00-0.04-1.19%1126513709.181.46%
600790轻纺城4.0245.59-0.05-1.23%828903316.910.57%
300673佩蒂股份18.1227.60-0.23-1.25%6112711017.383.77%
603926铁流股份16.3340.43-0.21-1.27%7194311552.773.12%
603231索宝蛋白19.5125.27-0.26-1.32%6175611963.935.81%
600987航民股份7.3510.19-0.10-1.34%317962350.290.31%
002067景兴纸业5.0180.14-0.07-1.38%2456826118661.521.94%
688215瑞晟智能68.88294.47-0.98-1.40%13865.829388.1642.22%
002120韵达股份7.6615.84-0.11-1.42%23180317672.860.82%
002488金固股份13.05398.13-0.19-1.44%488316274.410.53%
002940昂利康43.10111.24-0.65-1.49%2991412829.831.61%
301053远信工业38.4280.51-0.58-1.49%134365141.161.77%
000517荣安地产1.92-2.83-0.03-1.54%1396742679.480.56%
603168莎普爱思8.29-40.55-0.13-1.54%854957003.362.65%
600724宁波富达5.0535.14-0.08-1.56%1281966495.410.89%
600512腾达建设2.42152.73-0.04-1.63%1375123336.550.87%
300911亿田智能53.12-153.51-0.88-1.63%171219022.151.01%
001222源飞宠物26.4630.69-0.44-1.64%3288185913.01%
002131利欧股份5.2236.71-0.09-1.69%4005459207083.26.85%
001380华纬科技27.8127.68-0.48-1.70%9173924997.7310.42%
603610麒盛科技17.2334.44-0.30-1.71%10177717157.432.88%
600059古越龙山10.1445.96-0.18-1.74%803228122.330.88%
300945曼卡龙22.7051.25-0.42-1.82%21639547873.059.08%
301335天元宠物35.3185.78-0.66-1.83%3855813497.297.62%
603171税友股份50.83216.60-0.99-1.91%148517552.950.37%
301008宏昌科技33.95117.43-0.68-1.96%5597318695.954.83%
603213镇洋发展13.3343.69-0.28-2.06%714239447.771.62%
600576祥源文旅8.2948.91-0.18-2.13%22538018475.873.41%
603165荣晟环保12.8015.47-0.30-2.29%659598412.072.42%
301066万事利14.74115.33-0.36-2.38%267433920.51.42%
002570贝因美6.7458.03-0.17-2.46%44157229548.484.09%
870656海昇药业20.6435.82-0.56-2.64%238424870.8079.54%
002468申通快递16.1023.33-0.44-2.66%21020833699.731.43%
600865百大集团10.3528.15-0.29-2.73%23537923825.56.26%
603178圣龙股份19.97-102.19-0.57-2.78%9064118064.313.83%
605179一鸣食品22.73262.71-0.68-2.90%10571023417.572.64%
300478杭州高新20.39-115.03-0.62-2.95%13726927922.2611.15%
603611诺力股份23.9113.18-0.87-3.51%7322717230.272.84%
688141杰华特40.60-32.31-1.56-3.70%87566.3335882.13.32%
601116三江购物12.2542.96-0.48-3.77%28847934275.015.27%
002021中捷资源2.73241.82-0.11-3.87%107776629544.669.02%
603595东尼电子24.91157.08-1.07-4.12%12337530630.615.31%
603177德创环保11.25116.44-0.50-4.26%13727015365.516.72%
873223荣亿精密22.01-147.50-0.99-4.30%10434822820.1212.79%
836270天铭科技20.4238.31-1.18-5.46%397578090.0464.90%
002082万邦德9.37183.70-0.61-6.11%28378626278.065.13%
601579会稽山25.1360.46-1.68-6.27%14866337007.13.10%
600173卧龙新能6.14400.00-0.47-7.11%27561917103.353.94%
603757大元泵业46.4835.43-3.66-7.30%8974842128.915.45%
002370亚太药业6.3435.30-0.55-7.98%69227844770.939.28%
002115三维通信10.95-32.62-1.05-8.75%150440016568920.00%
002173创新医疗22.73-112.34-2.26-9.04%56444512845613.56%
603222济民健康10.43-39.73-1.09-9.46%42284444917.918.05%

转至开创电气（301448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。