中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
开创电气(301448)通用设备制造业上涨家数:152下跌家数:77平均涨幅:+1.17%平均换手:2.94%总成交额:501.46亿元
更新时间：2026-02-12 14:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11960256375.6922.91%
920662方盛股份31.78113.15+4.44+16.24%6714321132.6526.61%
300091*ST金灵3.14-6.19+0.35+12.54%51831416382.763.17%
002272川润股份18.12-82.62+1.65+10.02%33137060039.548.57%
600875东方电气33.6535.66+3.06+10.00%1171147379761.65.17%
002520日发精机6.71-5.75+0.61+10.00%118021577685.216.45%
603757大元泵业44.4541.12+4.04+10.00%8726138787.474.68%
603090宏盛股份77.02116.75+7.00+10.00%5758142365.935.76%
002248华东数控14.01191.96+1.27+9.97%62954487478.7120.47%
300990同飞股份88.0056.87+6.01+7.33%5444147389.827.06%
920808曙光数创80.84-4254.20+4.50+5.89%3590728827.471.85%
301548崇德科技88.5158.24+4.81+5.75%3866433753.6614.74%
920689克莱特32.6843.67+1.73+5.59%269428754.2947.10%
605060联德股份61.1067.12+3.10+5.34%15330891914.516.42%
920223荣亿精密20.84-159.41+1.04+5.25%470289824.5615.76%
300145南方泵业4.8136.87+0.24+5.25%107073651232.245.60%
301125腾亚精工22.25513.32+1.04+4.90%427649440.073.40%
000811冰轮环境18.3531.28+0.85+4.86%35448564218.343.62%
600841动力新科11.08-14.17+0.51+4.82%36643140079.623.51%
301272英华特45.9367.93+1.95+4.43%3074414221.259.81%
002903宇环数控22.911176.04+0.96+4.37%6927415650.716.50%
300004南风股份14.32104.19+0.60+4.37%20795429827.934.33%
300669沪宁股份32.39382.27+1.35+4.35%190546049.171.04%
603298杭叉集团30.2017.99+1.16+3.99%8728425854.40.67%
001306夏厦精密83.70132.74+3.20+3.98%103198541.86.66%
002438江苏神通19.5032.84+0.70+3.72%36614071339.167.81%
301252同星科技40.1159.25+1.43+3.70%833993325617.64%
688090瑞松科技53.997696.45+1.90+3.65%65323.7135244.175.34%
688255凯尔达34.46257.05+1.15+3.45%17972.246120.6661.64%
002795永和智控7.20-11.30+0.24+3.45%31732722630.617.30%
603315福鞍股份16.36110.68+0.54+3.41%15414224956.034.81%
002534西子洁能19.7385.50+0.64+3.35%24181147474.042.93%
301029怡合达30.3539.00+0.92+3.13%13369440352.62.89%
301368丰立智能65.503914.20+1.94+3.05%3182420778.294.96%
002158汉钟精机27.4827.57+0.81+3.04%10083827914.681.89%
603699纽威股份57.8331.10+1.62+2.88%3014317296.480.40%
300611美力科技28.4141.10+0.78+2.82%5090514407.563.43%
002871伟隆股份20.4135.64+0.55+2.77%258295319.361.73%
603966法兰泰克13.2824.65+0.35+2.71%11833815718.62.98%
688017绿的谐波234.74472.90+5.94+2.60%59002.47137915.43.22%
300992泰福泵业32.13308.30+0.81+2.59%291629349.913.76%
920418苏轴股份27.8029.82+0.70+2.58%174874814.9061.12%
002418康盛股份4.84-73.72+0.12+2.54%50656124604.64.46%
601177杭齿前进17.2627.19+0.40+2.37%8319014317.752.08%
603011合锻智能26.34-92.36+0.59+2.29%22511659468.84.55%
300473德尔股份33.7265.52+0.75+2.27%3558511894.772.36%
688448磁谷科技65.71117.54+1.46+2.27%11498.57458.8192.40%
300260新莱应材53.86126.57+1.16+2.20%6821036532.472.37%
300161华中数控32.58-135.41+0.70+2.20%3329910888.851.71%
000880潍柴重机37.1170.17+0.78+2.15%21097278171.389.29%
000777中核科技25.1742.86+0.52+2.11%8514621287.432.22%
301261恒工精密91.86156.14+1.89+2.10%1733515817.094.62%
301043绿岛风64.5451.01+1.29+2.04%116847584.112.06%
300263隆华科技12.0179.29+0.24+2.04%54824565367.235.62%
688251井松智能27.92155.72+0.55+2.01%19537.735425.1181.96%
688165埃夫特-U22.23-46.03+0.42+1.93%83649.1718403.321.60%
300257开山股份19.0746.88+0.34+1.82%10990520910.71.15%
002009天奇股份32.76-101.47+0.58+1.80%538018176089.915.19%
300984金沃股份74.06216.75+1.31+1.80%1596611776.841.81%
002686亿利达7.04326.06+0.12+1.73%1410109872.642.70%
300943春晖智控33.76125.02+0.57+1.72%11497438362.488.56%
000837秦川机床12.52283.59+0.21+1.71%10867713563.621.08%
688557兰剑智能41.2629.78+0.69+1.70%9587.783924.0860.93%
300809华辰装备38.85208.53+0.60+1.57%194807535.321.29%
920579机科股份23.63524.91+0.35+1.50%61451448.6331.38%
002152广电运通13.5439.60+0.20+1.50%19914326686.710.80%
688648中邮科技61.2014.02+0.88+1.46%13856.328435.6511.99%
300540蜀道装备22.8376.38+0.32+1.42%5345912138.662.59%
920943优机股份25.0831.23+0.35+1.42%69651740.9911.34%
301028鼎熔岩15.1225.68+0.21+1.41%360655458.131.45%
003033征和工业69.3434.17+0.96+1.40%91956353.881.14%
688605先锋精科66.5867.14+0.91+1.39%20869.8913769.921.93%
920896旺成科技20.2734.54+0.27+1.35%3823772.030.86%
300083创世纪9.0139.11+0.12+1.35%25519222846.621.71%
600218全柴动力10.7051.50+0.14+1.33%845159025.441.94%
688558国盛智科33.0829.36+0.42+1.29%7959.82632.3130.60%
603915国茂股份17.4342.34+0.22+1.28%420707300.50.64%
688305科德数控60.5666.21+0.75+1.25%11470.576934.5610.87%
001379腾达科技24.2358.90+0.30+1.25%290016997.514.31%
920455汇隆活塞8.9755.74+0.11+1.24%8402751.2010.90%
003025思进智能14.7528.91+0.18+1.24%276234069.741.22%
002050三花智控52.8055.00+0.64+1.23%631371332196.31.71%
000410沈阳机床7.48257.90+0.09+1.22%16846612620.671.00%
002884凌霄泵业18.3114.12+0.22+1.22%454308354.4491.66%
601882海天精工21.0724.08+0.25+1.20%267275603.720.51%
920839万通液压37.6534.64+0.44+1.18%34891310.3570.54%
002255海陆重工12.3322.47+0.14+1.15%18073022228.692.83%
688455科捷智能23.90-65.03+0.27+1.14%14220.713388.161.22%
688333铂力特104.66134.37+1.15+1.11%43989.8946014.691.60%
002896中大力德82.63222.99+0.90+1.10%2199018097.161.12%
920270天铭科技18.3739.07+0.20+1.10%71381304.7840.88%
002559亚威股份10.3975.94+0.11+1.07%798948301.741.58%
920570坤博精工35.51-744.11+0.36+1.02%2636933.33211.08%
688577浙海德曼74.10209.38+0.75+1.02%6728.784950.5420.60%
301596瑞迪智驱74.9554.16+0.75+1.01%42423179.911.35%
002472双环传动42.6430.59+0.41+0.97%8735737185.521.16%
301311昆船智能19.03-158.02+0.18+0.95%296095615.11.23%
603270金帝股份27.5348.40+0.26+0.95%234716471.593.32%
600835上海机电28.4031.79+0.26+0.92%4695213283.560.58%
601727上海电气8.79163.44+0.08+0.92%904739.179211.960.72%
688660电气风电14.14-18.13+0.12+0.86%53036.147456.4980.40%
603173福斯达48.4319.45+0.41+0.85%128736192.780.80%
688218江苏北人22.21643.39+0.18+0.82%12920.152874.7361.09%
301399英特科技21.33100.38+0.17+0.80%320026818.675.85%
301032新柴股份14.0036.86+0.11+0.79%413565780.922.59%
002011盾安环境12.8611.87+0.10+0.78%747389584.620.71%
300971博亚精工26.1341.67+0.20+0.77%285337433.293.10%
300904威力传动61.54-43.06+0.45+0.74%50573105.742.30%
300470中密控股38.6520.10+0.28+0.73%206277963.321.05%
301255通力科技29.01106.58+0.21+0.73%72862111.731.91%
300853申昊科技22.28-13.19+0.16+0.72%203564504.131.85%
002523天桥起重4.5853.92+0.03+0.66%2072589448.771.47%
000595*ST宝实6.14-352.30+0.04+0.66%514743147.430.45%
002553南方精工27.3228.02+0.16+0.59%4261511615.581.70%
688697纽威数控15.4823.30+0.09+0.58%21058.423259.2380.46%
603269海鸥股份12.4836.29+0.07+0.56%361064491.511.17%
688360德马科技19.9361.45+0.11+0.55%15419.893064.8270.61%
301273瑞晨环保32.19-79.78+0.17+0.53%76212428.381.39%
920833美心翼申17.4042.56+0.09+0.52%185623221.4022.97%
301603乔锋智能70.1825.59+0.36+0.52%109137678.152.89%
603400华之杰60.2437.13+0.30+0.50%70854264.693.54%
300421力星股份28.49149.16+0.14+0.49%8626624601.713.75%
920870恒进感应17.62105.59+0.08+0.46%57821018.3070.88%
688678福立旺25.11310.88+0.11+0.44%106203.726480.623.69%
603187海容冷链16.4816.66+0.07+0.43%340175586.620.89%
002630ST华西2.57-7.84+0.01+0.39%2027655229.651.97%
920679前进科技20.7361.24+0.08+0.39%1289266.16940.35%
301020密封科技23.6238.79+0.09+0.38%96032265.020.66%
600592龙溪股份23.98124.99+0.09+0.38%4331810400.281.08%
920002万达轴承102.3877.34+0.38+0.37%21922243.5180.70%
301056森赫股份16.4060.20+0.06+0.37%171622823.030.98%
601002晋亿实业5.6825.64+0.02+0.35%1107306248.421.16%
301151冠龙节能20.0741.92+0.07+0.35%104832100.950.62%
301107瑜欣电子30.9239.34+0.10+0.32%69822156.471.17%
920608丰安股份18.7434.73+0.06+0.32%1921358.60420.49%
301279金道科技31.4966.93+0.09+0.29%97553088.660.99%
300024机器人17.61-108.77+0.05+0.28%10815919017.220.69%
603201常润股份17.8113.19+0.05+0.28%107821915.20.57%
301446福事特44.0652.37+0.12+0.27%59992636.671.89%
601956东贝集团7.4035.90+0.02+0.27%508963759.70.82%
300441鲍斯股份7.9817.72+0.02+0.25%457263649.850.73%
688433华曙高科82.84903.69+0.19+0.23%25740.3821430.661.27%
920578巨能股份23.77287.58+0.05+0.21%3410809.30171.48%
002639雪人集团20.20375.33+0.04+0.20%510805103701.27.85%
002633申科股份16.91423.34+0.03+0.18%149272521.81.00%
002046国机精工45.5186.72+0.08+0.18%15706172815.912.97%
001380华纬科技23.4822.92+0.03+0.13%185674388.342.11%
920378泰德股份10.1283.89+0.01+0.10%5063512.04180.45%
300503昊志机电55.05137.23+0.05+0.09%9510952760.443.95%
600619海立股份18.33297.21+0.01+0.05%7153913112.660.91%
920169七丰精工37.6388.30+0.02+0.05%190587172.5413.75%
301353普莱得29.7042.20+0.01+0.03%92642733.522.91%
300411金盾股份11.51733.370.000.00%339373899.281.10%
002877智能自控9.57570.980.000.00%445104252.181.85%
300907康平科技30.7744.300.000.00%68582105.830.71%
605286同力天启38.3029.350.000.00%40691561.320.24%
301309万得凯30.9426.370.000.00%660020362.58%
300718长盛轴承79.0095.28-0.01-0.01%2013915924.511.04%
603667五洲新春87.41349.38-0.04-0.05%261737229057.77.15%
301559中集环科17.8748.02-0.01-0.06%138232469.211.54%
603131上海沪工24.25-224.38-0.02-0.08%4660311282.31.38%
001268联合精密32.7743.78-0.03-0.09%95183113.931.51%
600444国机通用19.3948.52-0.02-0.10%198433846.991.36%
603617君禾股份7.7762.69-0.01-0.13%354522757.680.92%
300850新强联44.0023.81-0.07-0.16%7354432202.912.45%
300512中亚股份10.38123.95-0.02-0.19%442464624.991.37%
300817双飞集团21.2372.08-0.05-0.23%145823094.581.16%
600067冠城新材4.20-11.41-0.01-0.24%1934558134.721.39%
300420五洋自控4.14-127.72-0.01-0.24%1853407664.951.66%
002774快意电梯11.3438.49-0.03-0.26%357524063.111.27%
002483润邦股份7.4014.44-0.02-0.27%637124721.760.72%
603218日月股份13.8125.80-0.04-0.29%528947319.740.51%
600894广日股份9.6512.37-0.03-0.31%216602090.20.26%
920810春光智能12.80-38.70-0.04-0.31%4682599.92940.75%
300185通裕重工3.03167.45-0.01-0.33%67028520265.841.81%
688409富创精密88.33536.64-0.33-0.37%27327.2424119.510.89%
002598山东章鼓10.1099.33-0.04-0.39%336043396.951.19%
300193佳士科技9.5719.35-0.04-0.42%738227085.1691.76%
603325博隆技术79.9614.23-0.34-0.42%37342992.611.09%
000530冰山冷热6.8554.46-0.03-0.44%1080107409.3111.80%
603611诺力股份24.0112.49-0.11-0.46%219485265.930.85%
688092爱科科技30.6046.67-0.15-0.49%7313.3892241.8740.88%
605259绿田机械22.3515.57-0.11-0.49%106442385.650.62%
002689ST远智4.0662.16-0.02-0.49%1097814457.661.05%
920245威博液压27.9481.68-0.14-0.50%1039291.00010.27%
002816*ST和科24.25-155.52-0.13-0.53%266776475.722.67%
605100华丰股份43.43218.82-0.24-0.55%137365977.830.81%
000404长虹华意7.1710.99-0.04-0.55%653394693.590.94%
603194中力股份39.5618.12-0.24-0.60%78483109.750.50%
301616浙江华业52.2220.92-0.32-0.61%45442377.982.27%
002367康力电梯8.1316.36-0.05-0.61%533014356.840.67%
603277银都股份16.6019.27-0.11-0.66%5838971.230.10%
000678襄阳轴承13.51-145.17-0.09-0.66%535817270.261.17%
603248锡华科技22.6952.34-0.16-0.70%155643536.232.25%
920855浙江大农17.9229.05-0.13-0.72%3041544.50640.45%
002282博深股份7.7722.41-0.06-0.77%378242949.840.75%
001225和泰机电78.71111.36-0.62-0.78%102188034.94.86%
002685华东重机7.2756.69-0.06-0.82%16701112226.811.66%
002202金风科技25.2540.22-0.21-0.82%846564.9214468.82.52%
688211中科微至33.21-17.31-0.28-0.84%3179.741057.3820.24%
001288运机集团37.2848.55-0.32-0.85%3834214204.722.53%
301448开创电气43.94895.24-0.38-0.86%43721922.680.91%
603320迪贝电气25.1249.95-0.24-0.95%5402613727.453.62%
002480新筑股份6.27-24.50-0.06-0.95%500793156.730.65%
002122ST汇洲3.11-16.22-0.03-0.96%1686345266.460.85%
300154瑞凌股份9.1839.66-0.09-0.97%280682586.520.89%
300607拓斯达31.36-72.99-0.35-1.10%10850733832.123.27%
000903ST云动2.65-4.26-0.03-1.12%1665104434.540.87%
603082北自科技38.7537.89-0.45-1.15%213458269.235.26%
301070开勒股份60.501984.69-0.80-1.31%98455982.531.66%
301079邵阳液压41.91-565.46-0.56-1.32%6267126196.279.01%
001400江顺科技107.3958.07-1.47-1.35%2409425518.6316.06%
300772运达股份18.9833.23-0.27-1.40%5576610631.270.80%
300931通用电梯12.91-46.89-0.19-1.45%10628713766.485.54%
000570苏常柴Ａ6.00254.74-0.09-1.48%869245224.991.56%
002529*ST海源6.78-8.46-0.11-1.60%322492192.681.24%
000816智慧农业3.56-75.05-0.06-1.66%34393312306.392.39%
002943宇晶股份79.32-42.44-1.34-1.66%6929354507.14.76%
920119美德乐97.90---1.67-1.68%84938370.8555.90%
300157新锦动力5.79198.57-0.10-1.70%50944829825.857.20%
601615明阳智能23.54175.49-0.41-1.71%445691104891.31.97%
002347泰尔股份9.73-210.57-0.17-1.72%19986019562.144.05%
605389长龄液压72.5992.12-1.37-1.85%96427055.080.71%
002808*ST恒久4.70-23.09-0.10-2.08%213861006.471.30%
603092德力佳68.6135.10-1.51-2.15%142079772.744.25%
300126锐奇股份8.88-130.25-0.20-2.20%364513260.061.73%
300780德恩精工24.09-28.02-0.56-2.27%6409215520.285.96%
603279景津装备18.3817.12-0.44-2.34%6991312940.081.21%
603321梅轮电梯7.8658.66-0.19-2.36%392103107.831.14%
301232飞沃科技190.84-371.13-5.27-2.69%3986577404.348.92%
600421*ST华嵘7.73-372.26-0.25-3.13%409323195.612.09%
603356华菱精工17.79-13.30-0.58-3.16%374916754.232.81%
603391力聚热能72.6632.26-2.64-3.51%2524918253.4211.10%
600243*ST海华3.32-18.51-0.16-4.60%1062033583.692.42%

转至开创电气（301448）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。