|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 开创电气(301448)通用设备制造业上涨家数:72下跌家数:152平均涨幅:-1.34%平均换手:5.94%总成交额:767.21亿元 更新时间：2025-09-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 870508 | 丰安股份 | 24.41 | 43.32 | +2.16 | +9.71% | 27659 | 6528.262 | 6.76% | | 873833 | 美心翼申 | 26.30 | 71.59 | +2.31 | +9.63% | 108034 | 28437.08 | 17.29% | | 873679 | 前进科技 | 25.19 | 112.94 | +1.74 | +7.42% | 30045 | 7355.254 | 11.48% | | 603090 | 宏盛股份 | 41.70 | 64.74 | +2.74 | +7.03% | 138543 | 57497.02 | 13.85% | | 838670 | 恒进感应 | 26.03 | 150.92 | +1.59 | +6.51% | 206385 | 51604.1 | 31.27% | | 300473 | 德尔股份 | 34.15 | 79.31 | +1.71 | +5.27% | 250064 | 85258.03 | 16.61% | | 001288 | 运机集团 | 24.01 | 33.23 | +1.18 | +5.17% | 115025 | 27349.57 | 7.59% | | 831855 | 浙江大农 | 22.80 | 37.36 | +1.00 | +4.59% | 31459 | 7068.284 | 4.69% | | 001380 | 华纬科技 | 28.29 | 28.16 | +1.14 | +4.20% | 240934 | 67882.65 | 27.38% | | 838810 | 春光智能 | 17.27 | -47.56 | +0.67 | +4.04% | 75191 | 12712.36 | 12.05% | | 002559 | 亚威股份 | 10.76 | 74.36 | +0.40 | +3.86% | 771804.9 | 82217.13 | 15.42% | | 002630 | ST华西 | 3.07 | -9.69 | +0.08 | +2.68% | 998608 | 30232.01 | 9.69% | | 871478 | 巨能股份 | 31.30 | 290.86 | +0.80 | +2.62% | 32955 | 10280.29 | 14.33% | | 603391 | 力聚热能 | 42.00 | 14.39 | +1.00 | +2.44% | 17821 | 7451.03 | 7.83% | | 603320 | 迪贝电气 | 18.99 | 39.61 | +0.44 | +2.37% | 46409 | 8884.89 | 3.11% | | 002009 | 天奇股份 | 17.35 | -57.80 | +0.37 | +2.18% | 611687 | 110466.5 | 17.27% | | 600067 | 冠城新材 | 2.87 | -6.43 | +0.06 | +2.14% | 296823 | 8524.34 | 2.13% | | 002598 | 山东章鼓 | 13.05 | 89.97 | +0.26 | +2.03% | 518998 | 67251.34 | 18.40% | | 001400 | 江顺科技 | 71.96 | 35.74 | +1.32 | +1.87% | 19699 | 14234.42 | 13.13% | | 603400 | 华之杰 | 64.88 | 40.04 | +1.18 | +1.85% | 21564 | 13956.1 | 11.00% | | 002877 | 智能自控 | 8.72 | 363.79 | +0.15 | +1.75% | 97414 | 8507.26 | 4.05% | | 600841 | 动力新科 | 6.54 | -5.63 | +0.11 | +1.71% | 188558 | 12290.86 | 1.81% | | 002347 | 泰尔股份 | 7.78 | 766.88 | +0.13 | +1.70% | 649392 | 50296.55 | 13.16% | | 603356 | 华菱精工 | 12.93 | -10.48 | +0.21 | +1.65% | 61813 | 8061.162 | 4.64% | | 831278 | 泰德股份 | 12.75 | 101.93 | +0.20 | +1.59% | 55911 | 7079.891 | 5.02% | | 301056 | 森赫股份 | 10.58 | 38.61 | +0.16 | +1.54% | 27749 | 2933.93 | 1.58% | | 000530 | 冰山冷热 | 6.20 | 46.95 | +0.09 | +1.47% | 256047 | 15893.29 | 4.27% | | 833455 | 汇隆活塞 | 10.38 | 73.81 | +0.15 | +1.47% | 22914 | 2371.486 | 2.47% | | 300126 | 锐奇股份 | 7.02 | -74.53 | +0.10 | +1.45% | 76358 | 5379.11 | 3.62% | | 688090 | 瑞松科技 | 34.80 | 602.33 | +0.49 | +1.43% | 32132.55 | 10938.99 | 2.63% | | 830896 | 旺成科技 | 21.69 | 43.82 | +0.30 | +1.40% | 50235 | 10954.85 | 11.31% | | 301232 | 飞沃科技 | 37.97 | -37.08 | +0.52 | +1.39% | 37309 | 14384.94 | 8.35% | | 002774 | 快意电梯 | 10.48 | 33.07 | +0.14 | +1.35% | 58415 | 6139.6 | 2.07% | | 002633 | 申科股份 | 15.40 | 656.35 | +0.18 | +1.18% | 63302 | 9820.62 | 4.24% | | 300904 | 威力传动 | 62.54 | -49.80 | +0.72 | +1.16% | 19021 | 12120.72 | 8.65% | | 601956 | 东贝集团 | 6.64 | 43.15 | +0.07 | +1.07% | 151682 | 10099.38 | 2.44% | | 301070 | 开勒股份 | 47.47 | -1725.99 | +0.45 | +0.96% | 41191 | 19817.92 | 6.94% | | 601002 | 晋亿实业 | 5.34 | 18.56 | +0.05 | +0.95% | 149791 | 8014.53 | 1.57% | | 000570 | 苏常柴A | 5.71 | 96.36 | +0.05 | +0.88% | 105923 | 6049.78 | 1.91% | | 605259 | 绿田机械 | 26.32 | 18.83 | +0.23 | +0.88% | 27507 | 7193.139 | 1.59% | | 300157 | 新锦动力 | 4.78 | -53.29 | +0.04 | +0.84% | 291115 | 13900.61 | 4.11% | | 002795 | 永和智控 | 4.84 | -7.74 | +0.04 | +0.83% | 164535 | 7990.26 | 3.78% | | 600421 | *ST华嵘 | 7.95 | -317.84 | +0.06 | +0.76% | 93340 | 7622.44 | 4.77% | | 601615 | 明阳智能 | 11.93 | 91.74 | +0.09 | +0.76% | 507485 | 61137.24 | 2.23% | | 603315 | 福鞍股份 | 13.38 | 52.55 | +0.10 | +0.75% | 65361 | 8734.351 | 2.08% | | 301279 | 金道科技 | 22.87 | 56.15 | +0.17 | +0.75% | 25480 | 5879.89 | 6.87% | | 603321 | 梅轮电梯 | 8.24 | 52.86 | +0.06 | +0.73% | 91522 | 7562.668 | 3.03% | | 600444 | 国机通用 | 17.14 | 50.26 | +0.12 | +0.71% | 42568 | 7340.85 | 2.91% | | 000404 | 长虹华意 | 7.28 | 10.54 | +0.05 | +0.69% | 112243 | 8158.6 | 1.62% | | 300091 | 金通灵 | 3.04 | -3.14 | +0.02 | +0.66% | 903480 | 27746.62 | 6.12% | | 301353 | 普莱得 | 25.00 | 35.73 | +0.15 | +0.60% | 19341 | 4863.454 | 6.07% | | 002903 | 宇环数控 | 21.92 | 331.76 | +0.13 | +0.60% | 101805 | 22639.57 | 9.64% | | 002529 | *ST海源 | 6.76 | -10.02 | +0.04 | +0.60% | 78839 | 5355.74 | 3.03% | | 301020 | 密封科技 | 22.84 | 38.48 | +0.12 | +0.53% | 18288 | 4183.58 | 1.25% | | 603757 | 大元泵业 | 50.14 | 38.22 | +0.24 | +0.48% | 163727 | 81100.3 | 9.94% | | 002418 | 康盛股份 | 4.18 | -52.52 | +0.02 | +0.48% | 723300 | 30582.83 | 6.36% | | 300193 | 佳士科技 | 9.14 | 19.03 | +0.04 | +0.44% | 98759 | 9046.511 | 2.35% | | 002367 | 康力电梯 | 6.99 | 15.44 | +0.03 | +0.43% | 115671 | 8067.03 | 1.46% | | 002282 | 博深股份 | 7.18 | 21.11 | +0.03 | +0.42% | 62389 | 4485.48 | 1.24% | | 001225 | 和泰机电 | 37.65 | 51.56 | +0.15 | +0.40% | 8887 | 3353.696 | 4.22% | | 000903 | ST云动 | 2.86 | -4.39 | +0.01 | +0.35% | 424788 | 12136.04 | 2.21% | | 003033 | 征和工业 | 46.96 | 23.95 | +0.16 | +0.34% | 29852 | 14049.14 | 3.70% | | 000816 | 智慧农业 | 3.20 | -84.71 | +0.01 | +0.31% | 444847 | 14208.86 | 3.10% | | 603279 | 景津装备 | 15.42 | 12.39 | +0.04 | +0.26% | 39296 | 6050.833 | 0.68% | | 301311 | 昆船智能 | 19.66 | 505.66 | +0.04 | +0.20% | 36887 | 7243.606 | 4.23% | | 600894 | 广日股份 | 10.17 | 10.82 | +0.02 | +0.20% | 57504 | 5826.7 | 0.68% | | 300154 | 瑞凌股份 | 8.43 | 26.48 | +0.01 | +0.12% | 69572 | 5897.55 | 2.21% | | 301079 | 邵阳液压 | 27.93 | 982.14 | +0.03 | +0.11% | 38416 | 10802.05 | 5.53% | | 920002 | 万达轴承 | 122.58 | 90.55 | +0.10 | +0.08% | 13329 | 16482.57 | 4.18% | | 831689 | 克莱特 | 40.05 | 55.19 | +0.03 | +0.07% | 15366 | 6217.534 | 4.05% | | 300669 | 沪宁股份 | 33.61 | 302.92 | +0.02 | +0.06% | 20650 | 6970.97 | 1.13% | | 301317 | 鑫磊股份 | 33.88 | 13.22 | +0.02 | +0.06% | 31536 | 10717 | 7.04% | | 002480 | 新筑股份 | 6.80 | -17.77 | 0.00 | 0.00% | 126386 | 8628.92 | 1.65% | | 002523 | 天桥起重 | 3.75 | 74.73 | 0.00 | 0.00% | 341857 | 12808.88 | 2.42% | | 002686 | 亿利达 | 6.52 | 127.77 | 0.00 | 0.00% | 115106 | 7559.49 | 2.20% | | 605286 | 同力日升 | 38.90 | 27.29 | 0.00 | 0.00% | 20096 | 7863.985 | 1.20% | | 301309 | 万得凯 | 29.57 | 21.45 | -0.01 | -0.03% | 9522 | 2830.026 | 3.81% | | 001379 | 腾达科技 | 20.37 | 53.60 | -0.02 | -0.10% | 22438 | 4593.989 | 3.33% | | 600218 | 全柴动力 | 9.39 | 46.72 | -0.01 | -0.11% | 78438 | 7383.26 | 1.80% | | 603218 | 日月股份 | 12.34 | 26.17 | -0.02 | -0.16% | 164832 | 20492.78 | 1.60% | | 000595 | *ST宝实 | 5.01 | -82.78 | -0.01 | -0.20% | 106197 | 5336.56 | 0.93% | | 603617 | 君禾股份 | 8.39 | 45.55 | -0.02 | -0.24% | 164221 | 13889.98 | 4.28% | | 002689 | 远大智能 | 4.15 | 91.76 | -0.01 | -0.24% | 340368 | 14200.4 | 3.26% | | 873570 | 坤博精工 | 41.06 | -183321.00 | -0.12 | -0.29% | 18828 | 7815.129 | 7.64% | | 301043 | 绿岛风 | 34.50 | 24.65 | -0.11 | -0.32% | 8441 | 2942.18 | 1.49% | | 833943 | 优机股份 | 28.08 | 32.73 | -0.10 | -0.35% | 18656 | 5267.15 | 3.60% | | 300161 | 华中数控 | 29.50 | -193.55 | -0.11 | -0.37% | 127913 | 37951.25 | 6.56% | | 301273 | 瑞晨环保 | 26.58 | -53.04 | -0.12 | -0.45% | 18130 | 4906.848 | 5.24% | | 300420 | 五洋自控 | 4.08 | -82.12 | -0.02 | -0.49% | 465227 | 19177.01 | 4.17% | | 301272 | 英华特 | 40.80 | 45.04 | -0.20 | -0.49% | 18302 | 7576.125 | 5.84% | | 301548 | 崇德科技 | 49.11 | 36.00 | -0.25 | -0.51% | 19558 | 9775.707 | 7.45% | | 688092 | 爱科科技 | 24.03 | 38.94 | -0.13 | -0.54% | 10776.49 | 2613.114 | 1.30% | | 002639 | 雪人集团 | 10.33 | 198.56 | -0.06 | -0.58% | 379455 | 39472.43 | 5.83% | | 688455 | 科捷智能 | 15.35 | -51.88 | -0.09 | -0.58% | 33530.59 | 5135.902 | 2.62% | | 300512 | 中亚股份 | 8.17 | 129.71 | -0.05 | -0.61% | 61093 | 5032.76 | 1.86% | | 300470 | 中密控股 | 38.14 | 19.51 | -0.24 | -0.63% | 37561 | 14401.13 | 1.90% | | 003025 | 思进智能 | 13.75 | 29.33 | -0.10 | -0.72% | 60714 | 8398.85 | 2.68% | | 301032 | 新柴股份 | 13.18 | 38.87 | -0.10 | -0.75% | 38921 | 5171.64 | 2.43% | | 002483 | 润邦股份 | 6.42 | 12.00 | -0.05 | -0.77% | 119109 | 7688.62 | 1.35% | | 603277 | 银都股份 | 17.21 | 19.52 | -0.14 | -0.81% | 26165 | 4484.64 | 0.43% | | 603131 | 上海沪工 | 19.24 | -279.56 | -0.16 | -0.82% | 110610 | 21406.83 | 3.48% | | 300853 | 申昊科技 | 23.80 | -14.57 | -0.20 | -0.83% | 48304 | 11644.82 | 4.38% | | 301151 | 冠龙节能 | 21.35 | 44.16 | -0.18 | -0.84% | 41798 | 9065.594 | 7.50% | | 600243 | *ST海华 | 4.73 | -26.52 | -0.04 | -0.84% | 157248 | 7546.75 | 3.58% | | 000811 | 冰轮环境 | 12.41 | 21.89 | -0.11 | -0.88% | 346095 | 43886.92 | 3.57% | | 300984 | 金沃股份 | 61.37 | 196.61 | -0.58 | -0.94% | 79456 | 50722.87 | 10.26% | | 300931 | 通用电梯 | 10.12 | -36.32 | -0.10 | -0.98% | 109342 | 11143.05 | 5.91% | | 600875 | 东方电气 | 18.82 | 20.32 | -0.19 | -1.00% | 300932 | 56795.7 | 1.49% | | 300992 | 泰福泵业 | 26.23 | 352.83 | -0.27 | -1.02% | 37216 | 9915.369 | 4.80% | | 000678 | 襄阳轴承 | 14.98 | -178.86 | -0.16 | -1.06% | 179258 | 26996.17 | 3.90% | | 300185 | 通裕重工 | 2.77 | 175.41 | -0.03 | -1.07% | 1024878 | 28744.46 | 2.76% | | 603611 | 诺力股份 | 24.78 | 13.66 | -0.27 | -1.08% | 78142 | 19515.27 | 3.03% | | 002255 | 海陆重工 | 8.19 | 15.43 | -0.09 | -1.09% | 215820 | 17794.41 | 3.38% | | 301448 | 开创电气 | 44.03 | 231.51 | -0.52 | -1.17% | 24724 | 10961.89 | 5.17% | | 835579 | 机科股份 | 27.90 | -2980.75 | -0.33 | -1.17% | 24466 | 6930.474 | 5.49% | | 002884 | 凌霄泵业 | 16.72 | 13.02 | -0.20 | -1.18% | 35724 | 5998.41 | 1.31% | | 300421 | 力星股份 | 14.66 | 75.18 | -0.18 | -1.21% | 110574 | 16410.59 | 4.80% | | 002122 | 汇洲智能 | 3.99 | -19.50 | -0.05 | -1.24% | 1232053 | 49682.75 | 6.20% | | 300907 | 康平科技 | 33.76 | 38.55 | -0.45 | -1.32% | 28705 | 9772.46 | 2.99% | | 300780 | 德恩精工 | 17.53 | -20.36 | -0.24 | -1.35% | 73827 | 13099.56 | 6.87% | | 603699 | 纽威股份 | 33.80 | 19.92 | -0.48 | -1.40% | 52539 | 17766.83 | 0.70% | | 300441 | 鲍斯股份 | 8.36 | 7.05 | -0.12 | -1.42% | 125382 | 10553.75 | 2.00% | | 688218 | 江苏北人 | 26.69 | 829.74 | -0.39 | -1.44% | 73451.85 | 19820.11 | 6.20% | | 300971 | 博亚精工 | 23.16 | 44.92 | -0.34 | -1.45% | 114900 | 26915.38 | 12.48% | | 603325 | 博隆技术 | 89.33 | 16.21 | -1.32 | -1.46% | 12325 | 11154.26 | 3.61% | | 301252 | 同星科技 | 26.88 | 37.91 | -0.40 | -1.47% | 27296 | 7399.049 | 5.77% | | 301559 | 中集环科 | 17.21 | 41.08 | -0.26 | -1.49% | 42285 | 7323.703 | 4.70% | | 603082 | 北自科技 | 39.37 | 36.50 | -0.61 | -1.53% | 19543 | 7755.068 | 4.82% | | 603187 | 海容冷链 | 14.54 | 15.01 | -0.23 | -1.56% | 103913 | 15147.05 | 2.69% | | 301399 | 英特科技 | 19.55 | 75.97 | -0.31 | -1.56% | 36245 | 7182.103 | 6.63% | | 301125 | 腾亚精工 | 18.11 | 123.54 | -0.29 | -1.58% | 39686 | 7308.81 | 3.38% | | 688251 | 井松智能 | 23.05 | 130.25 | -0.37 | -1.58% | 25250.4 | 5840.462 | 4.21% | | 300540 | 蜀道装备 | 17.88 | 49.84 | -0.29 | -1.60% | 76523 | 13777.9 | 3.70% | | 300772 | 运达股份 | 15.90 | 27.14 | -0.26 | -1.61% | 369707 | 59667.76 | 5.30% | | 002534 | 西子洁能 | 12.79 | 39.59 | -0.21 | -1.62% | 261669 | 33816.29 | 3.50% | | 603966 | 法兰泰克 | 10.96 | 21.58 | -0.18 | -1.62% | 124180 | 13714.87 | 3.12% | | 301616 | 浙江华业 | 52.03 | 43.40 | -0.87 | -1.64% | 20759 | 10936.26 | 10.38% | | 301028 | 东亚机械 | 12.96 | 22.37 | -0.23 | -1.74% | 59814 | 7845.64 | 2.41% | | 301107 | 瑜欣电子 | 28.53 | 37.18 | -0.53 | -1.82% | 24616 | 7131.381 | 4.13% | | 688305 | 科德数控 | 58.92 | 60.00 | -1.10 | -1.83% | 33028.24 | 19683.33 | 2.50% | | 300817 | 双飞集团 | 21.30 | 71.52 | -0.40 | -1.84% | 54412 | 11709.05 | 4.34% | | 832662 | 方盛股份 | 33.53 | 120.68 | -0.64 | -1.87% | 26446 | 8986.032 | 10.76% | | 603270 | 金帝股份 | 25.87 | 47.91 | -0.50 | -1.90% | 43555 | 11332.94 | 6.16% | | 002011 | 盾安环境 | 12.13 | 11.68 | -0.24 | -1.94% | 183856 | 22534.25 | 2.00% | | 603269 | 海鸥股份 | 10.96 | 32.87 | -0.22 | -1.97% | 112425 | 12411.18 | 3.64% | | 002438 | 江苏神通 | 13.24 | 22.28 | -0.28 | -2.07% | 133060 | 17820.99 | 2.84% | | 688697 | 纽威数控 | 14.65 | 21.58 | -0.31 | -2.07% | 64662.85 | 9593.421 | 1.41% | | 688558 | 国盛智科 | 29.58 | 26.41 | -0.63 | -2.09% | 29925.01 | 8948.702 | 2.27% | | 300145 | 南方泵业 | 4.66 | 40.14 | -0.10 | -2.10% | 775291.1 | 36350.19 | 4.07% | | 603194 | 中力股份 | 38.57 | 17.83 | -0.83 | -2.11% | 36439 | 14190.03 | 7.08% | | 605100 | 华丰股份 | 25.42 | 109.13 | -0.55 | -2.12% | 68111 | 17483.84 | 4.01% | | 002520 | 日发精机 | 6.68 | -5.74 | -0.15 | -2.20% | 651276 | 44308.75 | 9.08% | | 002202 | 金风科技 | 11.11 | 23.94 | -0.25 | -2.20% | 734244.9 | 82244.23 | 2.19% | | 301446 | 福事特 | 29.90 | 37.68 | -0.68 | -2.22% | 35519 | 10739.41 | 11.18% | | 300083 | 创世纪 | 9.54 | 50.87 | -0.22 | -2.25% | 1117740 | 109377.8 | 7.49% | | 002943 | 宇晶股份 | 36.40 | -18.25 | -0.84 | -2.26% | 57950 | 21191.11 | 4.37% | | 688333 | 铂力特 | 71.00 | 173.27 | -1.69 | -2.32% | 88846.58 | 64338.05 | 3.27% | | 872808 | 曙光数创 | 82.90 | 629.58 | -2.00 | -2.36% | 55469 | 46962.18 | 2.85% | | 300718 | 长盛轴承 | 90.23 | 112.45 | -2.18 | -2.36% | 143825 | 132320 | 7.42% | | 000777 | 中核科技 | 19.06 | 31.69 | -0.47 | -2.41% | 103625 | 19963.89 | 2.70% | | 601882 | 海天精工 | 20.39 | 22.82 | -0.51 | -2.44% | 90594 | 18680.3 | 1.74% | | 300611 | 美力科技 | 23.88 | 35.92 | -0.61 | -2.49% | 77563 | 18679.77 | 5.23% | | 300263 | 隆华科技 | 8.45 | 61.97 | -0.22 | -2.54% | 456717 | 39355.69 | 4.83% | | 603201 | 常润股份 | 17.49 | 12.49 | -0.46 | -2.56% | 58181 | 10190.86 | 3.10% | | 688211 | 中科微至 | 33.00 | -28.62 | -0.88 | -2.60% | 10152.67 | 3392.121 | 0.77% | | 301255 | 通力科技 | 31.23 | 112.93 | -0.87 | -2.71% | 30431 | 9680.93 | 7.99% | | 300257 | 开山股份 | 12.89 | 38.43 | -0.36 | -2.72% | 129188 | 16840.2 | 1.35% | | 688678 | 福立旺 | 27.00 | -776.50 | -0.80 | -2.88% | 199297.3 | 56290.8 | 7.69% | | 001268 | 联合精密 | 33.41 | 40.42 | -1.00 | -2.91% | 28960 | 9854.108 | 4.60% | | 688255 | 凯尔达 | 32.89 | 357.90 | -0.99 | -2.92% | 24200 | 8090.391 | 2.20% | | 601727 | 上海电气 | 7.96 | 153.01 | -0.24 | -2.93% | 2688641 | 216118.1 | 2.13% | | 300809 | 华辰装备 | 42.07 | 220.19 | -1.27 | -2.93% | 86133 | 36624.45 | 5.72% | | 300411 | 金盾股份 | 12.87 | 384.76 | -0.40 | -3.01% | 131452 | 17217.78 | 4.25% | | 002248 | 华东数控 | 10.56 | 197.50 | -0.33 | -3.03% | 626779 | 68198.97 | 20.38% | | 688360 | 德马科技 | 21.31 | 62.65 | -0.69 | -3.14% | 95879.1 | 20840.07 | 3.80% | | 301603 | 乔锋智能 | 73.42 | 32.86 | -2.38 | -3.14% | 41187 | 30623.5 | 10.92% | | 301596 | 瑞迪智驱 | 84.38 | 64.19 | -2.84 | -3.26% | 17270 | 14808.29 | 5.51% | | 002685 | 华东重机 | 8.02 | 66.22 | -0.27 | -3.26% | 608044 | 49538.93 | 6.03% | | 000880 | 潍柴重机 | 43.92 | 62.05 | -1.50 | -3.30% | 115895 | 51427.79 | 7.15% | | 600835 | 上海机电 | 24.92 | 28.25 | -0.88 | -3.41% | 206506 | 52186.53 | 2.56% | | 002046 | 国机精工 | 31.00 | 60.06 | -1.10 | -3.43% | 195817 | 61455.36 | 3.71% | | 000410 | 沈阳机床 | 7.08 | 172.87 | -0.26 | -3.54% | 432353 | 30983.48 | 2.57% | | 002152 | 广电运通 | 13.27 | 37.13 | -0.49 | -3.56% | 569294 | 76533.02 | 2.29% | | 601177 | 杭齿前进 | 18.20 | 29.29 | -0.70 | -3.70% | 185631 | 34469.96 | 4.64% | | 605060 | 联德股份 | 26.34 | 31.87 | -1.06 | -3.87% | 43909 | 11750.81 | 1.83% | | 002816 | *ST和科 | 17.41 | -53.11 | -0.71 | -3.92% | 28644 | 5127.65 | 2.86% | | 300850 | 新强联 | 33.75 | 22.93 | -1.38 | -3.93% | 176264 | 60557.56 | 6.50% | | 300004 | 南风股份 | 9.89 | 61.78 | -0.41 | -3.98% | 286905 | 29026.68 | 5.98% | | 300503 | 昊志机电 | 28.10 | 94.79 | -1.18 | -4.03% | 216272 | 62026.3 | 8.98% | | 603915 | 国茂股份 | 15.63 | 40.40 | -0.66 | -4.05% | 237154 | 37954.11 | 3.61% | | 002272 | 川润股份 | 15.39 | -90.27 | -0.66 | -4.11% | 490571 | 76958.3 | 12.69% | | 603173 | 福斯达 | 47.95 | 18.81 | -2.06 | -4.12% | 43261 | 21115.78 | 8.73% | | 300607 | 拓斯达 | 34.17 | -64.59 | -1.48 | -4.15% | 282557 | 98450.24 | 8.51% | | 300943 | 春晖智控 | 16.61 | 62.20 | -0.72 | -4.15% | 73041 | 12317.44 | 5.44% | | 873169 | 七丰精工 | 32.98 | 81.78 | -1.44 | -4.18% | 46799 | 15687.57 | 9.21% | | 002553 | 南方精工 | 29.30 | 40.06 | -1.30 | -4.25% | 328806 | 98525.9 | 13.11% | | 603298 | 杭叉集团 | 23.25 | 14.25 | -1.05 | -4.32% | 111421 | 26231.48 | 0.85% | | 600592 | 龙溪股份 | 27.97 | 88.90 | -1.31 | -4.47% | 803864 | 226089.9 | 20.12% | | 301368 | 丰立智能 | 66.77 | 827.81 | -3.21 | -4.59% | 59636 | 40565.89 | 9.30% | | 001306 | 夏厦精密 | 90.79 | 120.73 | -4.41 | -4.63% | 16786 | 15523.92 | 10.83% | | 002050 | 三花智控 | 29.79 | 33.94 | -1.46 | -4.67% | 1456124 | 440452.2 | 3.95% | | 688165 | 埃夫特-U | 25.41 | -58.66 | -1.25 | -4.69% | 291252.9 | 76423.14 | 5.58% | | 688648 | 中邮科技 | 58.10 | 13.62 | -2.87 | -4.71% | 47706.99 | 27954.42 | 7.21% | | 002808 | *ST恒久 | 4.83 | -23.52 | -0.24 | -4.73% | 74691 | 3676.53 | 4.53% | | 002472 | 双环传动 | 35.70 | 26.83 | -1.79 | -4.77% | 307266 | 111462.7 | 4.08% | | 300024 | 机器人 | 18.35 | -126.42 | -0.93 | -4.82% | 752091.1 | 140462.3 | 4.88% | | 301029 | 怡合达 | 25.88 | 35.42 | -1.32 | -4.85% | 250030 | 66318.09 | 5.41% | | 300990 | 同飞股份 | 67.99 | 45.03 | -3.50 | -4.90% | 79064 | 55443.42 | 10.17% | | 688660 | 电气风电 | 21.10 | -41.56 | -1.12 | -5.04% | 530360.9 | 112456.4 | 3.98% | | 688433 | 华曙高科 | 43.33 | 462.35 | -2.63 | -5.72% | 56740.28 | 25178.7 | 2.81% | | 688448 | 磁谷科技 | 44.92 | 67.52 | -2.75 | -5.77% | 37293.43 | 17192.07 | 7.77% | | 605389 | 长龄液压 | 42.41 | 64.52 | -2.65 | -5.88% | 25237 | 11027.71 | 1.85% | | 002871 | 伟隆股份 | 17.30 | 31.44 | -1.09 | -5.93% | 314002 | 55173.88 | 20.48% | | 600619 | 海立股份 | 22.68 | 387.99 | -1.50 | -6.20% | 1059499 | 246167.8 | 13.43% | | 688605 | 先锋精科 | 60.50 | 58.89 | -4.05 | -6.27% | 51308.05 | 31803.31 | 12.68% | | 603011 | 合锻智能 | 15.03 | -82.37 | -1.02 | -6.36% | 467076 | 71178.3 | 9.45% | | 688557 | 兰剑智能 | 35.20 | 31.03 | -2.50 | -6.63% | 54990.74 | 20081.11 | 5.36% | | 301261 | 恒工精密 | 85.86 | 111.27 | -6.14 | -6.67% | 62101 | 54936.64 | 16.57% | | 603667 | 五洲新春 | 37.30 | 149.11 | -2.69 | -6.73% | 330797 | 126942.7 | 9.03% | | 688017 | 绿的谐波 | 144.05 | 361.93 | -10.40 | -6.73% | 107220.5 | 158486.1 | 5.85% | | 002896 | 中大力德 | 86.55 | 225.64 | -6.36 | -6.85% | 180787 | 161170 | 9.20% | | 836270 | 天铭科技 | 21.60 | 40.53 | -1.72 | -7.38% | 91277 | 20740.4 | 11.25% | | 688409 | 富创精密 | 61.79 | 203.17 | -5.18 | -7.73% | 79110.63 | 49967.74 | 4.46% | | 000837 | 秦川机床 | 13.01 | 241.93 | -1.13 | -7.99% | 1676093 | 227290.1 | 16.64% | | 002158 | 汉钟精机 | 23.97 | 19.15 | -2.65 | -9.95% | 653846 | 169649.4 | 12.25% | | 688577 | 浙海德曼 | 99.81 | 484.22 | -13.17 | -11.66% | 30742.97 | 31524.87 | 2.76% | | 873223 | 荣亿精密 | 23.00 | -154.14 | -3.20 | -12.21% | 240358 | 57335.65 | 29.46% | | 300260 | 新莱应材 | 36.71 | 77.19 | -5.69 | -13.42% | 501482 | 196768.6 | 17.43% |
|