|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金杨精密(301210)江苏省上涨家数:277下跌家数:419平均涨幅:-0.15%平均换手:3.08%总成交额:2158.91亿元 更新时间：2026-02-11 14:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 52.56 | 132.77 | +8.76 | +20.00% | 133505 | 67172.32 | 9.91% | | 300196 | 长海股份 | 20.95 | 25.97 | +3.39 | +19.31% | 572529 | 112391.9 | 23.19% | | 603968 | 醋化股份 | 15.68 | -93.78 | +1.43 | +10.04% | 252097 | 38686.51 | 12.33% | | 002455 | 百川股份 | 14.83 | 818.09 | +1.35 | +10.01% | 1000539 | 146524.4 | 19.27% | | 603381 | 永臻股份 | 29.90 | 77.19 | +2.72 | +10.01% | 156137 | 46076.89 | 10.98% | | 002080 | 中材科技 | 45.34 | 43.15 | +4.12 | +10.00% | 290708 | 130309.5 | 1.73% | | 603629 | 利通电子 | 57.12 | 79.78 | +5.19 | +9.99% | 384178 | 215057.5 | 14.96% | | 603125 | 常青科技 | 20.17 | 54.09 | +1.83 | +9.98% | 202044 | 39717.92 | 19.96% | | 301026 | 浩通科技 | 34.02 | 39.96 | +2.99 | +9.64% | 203609 | 69813.36 | 17.81% | | 688678 | 福立旺 | 25.24 | 300.03 | +2.09 | +9.03% | 197695.5 | 48266.75 | 7.15% | | 600370 | 三房巷 | 2.76 | -16.22 | +0.19 | +7.39% | 1528633 | 42427.96 | 3.92% | | 920284 | 灵鸽科技 | 41.28 | -146.74 | +2.78 | +7.22% | 66946 | 27607.09 | 9.88% | | 002201 | 九鼎新材 | 13.83 | 115.39 | +0.90 | +6.96% | 1064735 | 149103.8 | 17.69% | | 301040 | 中环海陆 | 39.19 | -25.70 | +2.49 | +6.78% | 134490 | 51564.31 | 14.27% | | 603876 | 鼎胜新材 | 20.05 | 48.61 | +1.25 | +6.65% | 517331 | 100583.5 | 5.57% | | 301591 | 肯特股份 | 50.80 | 59.44 | +2.67 | +5.55% | 58387 | 29400.03 | 17.20% | | 688337 | 普源精电 | 44.58 | 118.67 | +2.33 | +5.51% | 68230.96 | 29755.05 | 3.67% | | 688353 | 华盛锂电 | 107.23 | -117.18 | +5.53 | +5.44% | 80226.09 | 84846.37 | 5.03% | | 000525 | 红太阳 | 6.75 | 97.94 | +0.34 | +5.30% | 1485096 | 100507 | 13.36% | | 301003 | 江苏博云 | 50.81 | 40.53 | +2.38 | +4.91% | 39054 | 19688.25 | 5.20% | | 300390 | 天华新能 | 46.68 | -905.91 | +2.18 | +4.90% | 319148 | 147120.1 | 4.75% | | 002531 | 天顺风能 | 9.55 | -981.24 | +0.40 | +4.37% | 817080.9 | 78111.95 | 4.57% | | 605376 | 博迁新材 | 114.97 | 195.32 | +4.74 | +4.30% | 119011 | 136557 | 4.55% | | 300618 | 寒锐钴业 | 46.10 | 52.34 | +1.68 | +3.78% | 145329 | 67128.64 | 5.33% | | 000301 | 东方盛虹 | 13.24 | -116.50 | +0.48 | +3.76% | 371199 | 49086.3 | 0.56% | | 300051 | 琏升科技 | 10.79 | -29.91 | +0.39 | +3.75% | 442022 | 47562.53 | 12.02% | | 002623 | 亚玛顿 | 32.47 | -40.47 | +1.17 | +3.74% | 279902 | 90435.84 | 14.09% | | 603092 | 德力佳 | 70.20 | 35.92 | +2.52 | +3.72% | 27472 | 19029.85 | 8.21% | | 003015 | 日久光电 | 17.46 | 55.73 | +0.61 | +3.62% | 237348 | 41647.98 | 9.59% | | 300091 | *ST金灵 | 3.16 | -3.26 | +0.11 | +3.61% | 814936 | 25929.32 | 5.47% | | 688758 | 赛分科技 | 19.93 | 67.00 | +0.69 | +3.59% | 79147.04 | 15854.97 | 2.65% | | 300507 | 苏奥传感 | 9.95 | 70.01 | +0.33 | +3.43% | 394432 | 39501.16 | 5.09% | | 300575 | 中旗股份 | 6.96 | -21.66 | +0.22 | +3.26% | 340487 | 23974.2 | 9.94% | | 002150 | 正泰电源 | 28.99 | 42.45 | +0.87 | +3.09% | 253798 | 73470.08 | 7.08% | | 300320 | 海达股份 | 11.10 | 31.50 | +0.33 | +3.06% | 236908 | 26095.05 | 4.88% | | 600527 | 江南高纤 | 2.37 | 146.94 | +0.07 | +3.04% | 821111.1 | 19273.13 | 4.74% | | 920167 | 同享科技 | 23.22 | -168.93 | +0.68 | +3.02% | 113971 | 26771.58 | 17.44% | | 600710 | 苏美达 | 12.05 | 11.62 | +0.35 | +2.99% | 246430 | 29591.41 | 1.89% | | 688503 | 聚和材料 | 93.72 | 96.15 | +2.69 | +2.96% | 237494.5 | 227243.5 | 11.82% | | 300798 | 锦鸡股份 | 10.16 | -258.95 | +0.29 | +2.94% | 776756 | 80529.23 | 20.37% | | 688232 | 新点软件 | 29.23 | 84.39 | +0.82 | +2.89% | 51110.38 | 15145.66 | 1.59% | | 300881 | 盛德鑫泰 | 46.98 | 28.00 | +1.29 | +2.82% | 31115 | 14534.8 | 5.42% | | 002947 | 恒铭达 | 50.22 | 23.23 | +1.37 | +2.80% | 179107 | 89715.19 | 9.30% | | 600389 | 江山股份 | 25.54 | 23.01 | +0.69 | +2.78% | 100983 | 25772.38 | 2.34% | | 300644 | 南京聚隆 | 34.68 | 29.75 | +0.93 | +2.76% | 54145 | 18839.44 | 6.21% | | 603065 | 宿迁联盛 | 9.12 | 104.61 | +0.24 | +2.70% | 112202 | 10218.05 | 5.70% | | 002998 | 优彩资源 | 8.76 | 82.54 | +0.23 | +2.70% | 84004 | 7308.29 | 3.14% | | 688262 | 国芯科技 | 43.09 | -80.16 | +1.11 | +2.64% | 293271.1 | 125272.8 | 8.73% | | 301229 | 纽泰格 | 20.63 | 96.88 | +0.53 | +2.64% | 49007 | 10053.21 | 3.79% | | 002976 | 瑞玛精密 | 29.26 | 3255.20 | +0.75 | +2.63% | 69568 | 20480.54 | 10.44% | | 300165 | ST天瑞 | 5.61 | -30.32 | +0.14 | +2.56% | 150721 | 8398.95 | 3.58% | | 688096 | 京源环保 | 9.66 | -121.35 | +0.24 | +2.55% | 73257.79 | 7036.289 | 3.10% | | 600282 | 南钢股份 | 5.67 | 13.03 | +0.14 | +2.53% | 421382 | 23765.29 | 0.68% | | 600078 | 澄星股份 | 11.58 | -76.09 | +0.28 | +2.48% | 345521 | 40127.98 | 5.21% | | 688022 | 瀚川智能 | 16.64 | -3.92 | +0.40 | +2.46% | 59270.28 | 9969.696 | 3.37% | | 688631 | 莱斯信息 | 73.44 | 188.71 | +1.74 | +2.43% | 43755.79 | 32665.54 | 6.75% | | 603688 | 石英股份 | 43.19 | 150.15 | +1.00 | +2.37% | 200293 | 86478.13 | 3.70% | | 603370 | 华新精科 | 51.09 | 50.33 | +1.12 | +2.24% | 21471 | 10870.4 | 6.26% | | 600486 | 扬农化工 | 76.01 | 25.01 | +1.61 | +2.16% | 46069 | 34828.48 | 1.14% | | 002274 | 华昌化工 | 6.36 | -354.54 | +0.13 | +2.09% | 165435 | 10521.27 | 1.76% | | 301061 | 匠心家居 | 91.99 | 22.12 | +1.84 | +2.04% | 9513 | 8680.71 | 0.65% | | 300284 | 苏交科 | 7.63 | 62.88 | +0.15 | +2.01% | 250287 | 19284.77 | 2.09% | | 300373 | 扬杰科技 | 81.81 | 34.01 | +1.57 | +1.96% | 159003 | 130016.5 | 2.93% | | 301202 | 朗威股份 | 43.45 | 64.70 | +0.83 | +1.95% | 23223 | 10041.65 | 6.25% | | 300190 | 维尔利 | 4.74 | -5.41 | +0.09 | +1.94% | 338865 | 16060.97 | 4.02% | | 002333 | 罗普斯金 | 6.39 | 85.68 | +0.12 | +1.91% | 105083 | 6698.83 | 1.61% | | 301587 | 中瑞股份 | 25.48 | 81.38 | +0.47 | +1.88% | 41282 | 10512.72 | 5.62% | | 688502 | 茂莱光学 | 366.66 | 341.31 | +6.56 | +1.82% | 9104.87 | 33355.42 | 5.42% | | 920914 | 远航精密 | 28.53 | 42.85 | +0.51 | +1.82% | 16459 | 4711.482 | 1.65% | | 605298 | 必得科技 | 43.77 | 106.80 | +0.75 | +1.74% | 19160 | 8396.3 | 1.03% | | 301285 | 鸿日达 | 75.59 | -279.77 | +1.29 | +1.74% | 20534 | 15327.08 | 2.62% | | 300258 | 精锻科技 | 13.71 | 59.20 | +0.23 | +1.71% | 166282 | 22914.52 | 2.92% | | 600522 | 中天科技 | 24.75 | 29.48 | +0.41 | +1.68% | 1979020 | 496075.4 | 5.80% | | 301125 | 腾亚精工 | 21.15 | 487.94 | +0.35 | +1.68% | 40983 | 8631.56 | 3.26% | | 002802 | 洪汇新材 | 14.09 | 56.13 | +0.23 | +1.66% | 61895 | 8777.94 | 3.42% | | 002104 | 恒宝股份 | 18.39 | 318.38 | +0.30 | +1.66% | 335203 | 61475.94 | 5.59% | | 605288 | 凯迪股份 | 145.32 | 231.68 | +2.32 | +1.62% | 9361 | 13430.5 | 1.33% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.26 | +1.56% | 21984 | 3707.47 | 1.33% | | 688257 | 新锐股份 | 52.70 | 62.95 | +0.80 | +1.54% | 57961.68 | 30782.28 | 2.30% | | 688013 | 天臣医疗 | 43.71 | 43.75 | +0.66 | +1.53% | 12421.58 | 5433.568 | 1.53% | | 605183 | 确成股份 | 21.30 | 15.85 | +0.32 | +1.53% | 31882 | 6816.28 | 0.77% | | 300354 | 东华测试 | 43.78 | 48.80 | +0.64 | +1.48% | 40337 | 17844.64 | 4.96% | | 603507 | 振江股份 | 31.64 | 102.53 | +0.46 | +1.48% | 105145 | 33914.52 | 5.78% | | 301290 | 东星医疗 | 29.65 | -139.08 | +0.43 | +1.47% | 16086 | 4731.11 | 2.36% | | 603585 | 苏利股份 | 20.73 | 32.34 | +0.30 | +1.47% | 34231 | 7148.351 | 1.87% | | 603161 | 科华控股 | 16.04 | 33.81 | +0.23 | +1.45% | 38538 | 6175.11 | 2.02% | | 603400 | 华之杰 | 60.01 | 36.98 | +0.86 | +1.45% | 16618 | 10002.59 | 8.31% | | 002221 | 东华能源 | 8.39 | 34.09 | +0.12 | +1.45% | 115512 | 9666.489 | 0.79% | | 002722 | 物产金轮 | 16.25 | 25.47 | +0.23 | +1.44% | 76482 | 12542.03 | 3.44% | | 002245 | 蔚蓝锂芯 | 17.04 | 27.34 | +0.24 | +1.43% | 266814 | 45306.98 | 2.46% | | 601860 | 紫金银行 | 2.86 | 7.09 | +0.04 | +1.42% | 453770 | 12876.17 | 1.28% | | 600746 | 江苏索普 | 7.89 | 70.05 | +0.11 | +1.41% | 73962 | 5822.95 | 0.63% | | 301181 | 标榜股份 | 43.69 | 40.95 | +0.60 | +1.39% | 11417 | 4968.27 | 1.28% | | 605058 | 澳弘电子 | 32.14 | 31.04 | +0.44 | +1.39% | 31397 | 10039.63 | 2.20% | | 920068 | 天工股份 | 19.08 | 115.90 | +0.26 | +1.38% | 21738 | 4156.578 | 3.47% | | 301518 | 长华化学 | 40.80 | 58.86 | +0.55 | +1.37% | 29263 | 11989.97 | 5.47% | | 301238 | 瑞泰新材 | 20.89 | 289.39 | +0.28 | +1.36% | 52008 | 10841.27 | 0.71% | | 301186 | 超达装备 | 50.86 | 31.44 | +0.68 | +1.36% | 7145 | 3626.59 | 0.94% | | 603188 | 亚邦股份 | 6.09 | -15.12 | +0.08 | +1.33% | 607115 | 36871.59 | 10.65% | | 300631 | 久吾高科 | 29.28 | 45.06 | +0.38 | +1.31% | 27961 | 8206.449 | 2.32% | | 301090 | 华润材料 | 7.80 | -27.89 | +0.10 | +1.30% | 66934 | 5215.2 | 0.46% | | 002576 | 通达动力 | 18.84 | 36.71 | +0.24 | +1.29% | 94438 | 17711.75 | 5.83% | | 301215 | 中汽股份 | 7.20 | 46.56 | +0.09 | +1.27% | 137390 | 9856.67 | 1.04% | | 601388 | 怡球资源 | 4.05 | 229.83 | +0.05 | +1.25% | 676392 | 27476.86 | 3.07% | | 002645 | 华宏科技 | 16.37 | -63.51 | +0.20 | +1.24% | 323344 | 53333.53 | 5.79% | | 601009 | 南京银行 | 11.47 | 6.50 | +0.14 | +1.24% | 485889 | 55489.81 | 0.39% | | 002585 | 双星新材 | 7.39 | -21.45 | +0.09 | +1.23% | 297329 | 22021.74 | 3.35% | | 601555 | 东吴证券 | 9.55 | 13.68 | +0.11 | +1.17% | 441679 | 42176.58 | 0.89% | | 000581 | 威孚高科 | 21.00 | 13.23 | +0.24 | +1.16% | 105746 | 22269.04 | 1.33% | | 300623 | 捷捷微电 | 33.28 | 56.82 | +0.38 | +1.16% | 313623 | 104113.6 | 4.09% | | 688225 | 亚信安全 | 21.02 | -46.19 | +0.24 | +1.15% | 52515.12 | 11095.81 | 1.31% | | 300856 | 科思股份 | 14.16 | 53.36 | +0.16 | +1.14% | 65993 | 9357.6 | 1.44% | | 002519 | 银河电子 | 10.00 | -12.99 | +0.11 | +1.11% | 2535221 | 251088.3 | 22.66% | | 300936 | 中英科技 | 42.71 | -903.33 | +0.46 | +1.09% | 15626 | 6694.3 | 3.29% | | 000425 | 徐工机械 | 12.08 | 21.50 | +0.13 | +1.09% | 782396 | 94841.01 | 0.87% | | 002040 | 南京港 | 10.42 | 29.99 | +0.11 | +1.07% | 79819 | 8294.96 | 1.64% | | 603878 | 武进不锈 | 8.61 | 115.34 | +0.09 | +1.06% | 147464 | 12786.37 | 2.63% | | 688295 | 中复神鹰 | 30.47 | -516.34 | +0.31 | +1.03% | 36636.19 | 11217.76 | 0.41% | | 301665 | 泰禾股份 | 29.83 | 28.76 | +0.30 | +1.02% | 22228 | 6652.21 | 5.81% | | 300975 | 商络电子 | 15.07 | 65.24 | +0.15 | +1.01% | 355076 | 53876.16 | 7.22% | | 688266 | 泽璟制药-U | 96.91 | -192.38 | +0.96 | +1.00% | 20613.54 | 19850.52 | 0.78% | | 603906 | 龙蟠科技 | 18.31 | -28.30 | +0.18 | +0.99% | 81855 | 14986.73 | 1.45% | | 600377 | 宁沪高速 | 12.35 | 13.34 | +0.12 | +0.98% | 77496 | 9535.17 | 0.20% | | 300610 | 晨化股份 | 12.50 | 38.38 | +0.12 | +0.97% | 40613 | 5068.85 | 2.52% | | 603323 | 苏农银行 | 5.21 | 5.15 | +0.05 | +0.97% | 289666 | 14999.99 | 1.44% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.06 | +0.97% | 381201 | 23971.45 | 1.85% | | 688601 | 力芯微 | 51.63 | 127.54 | +0.49 | +0.96% | 31253.79 | 16103.87 | 2.34% | | 688329 | 艾隆科技 | 26.45 | 390.16 | +0.25 | +0.95% | 9693.849 | 2555.818 | 1.26% | | 920089 | 禾昌聚合 | 20.27 | 19.20 | +0.19 | +0.95% | 15837 | 3200.557 | 1.69% | | 300873 | 海晨股份 | 24.86 | 20.49 | +0.23 | +0.93% | 32775 | 8160.02 | 1.96% | | 301115 | 联检科技 | 18.60 | 111.67 | +0.17 | +0.92% | 28226 | 5248.57 | 2.32% | | 300717 | 华信新材 | 21.90 | 39.50 | +0.20 | +0.92% | 14109 | 3077.75 | 1.39% | | 301098 | 金埔园林 | 9.91 | -20.55 | +0.09 | +0.92% | 35793 | 3537.47 | 2.39% | | 688386 | 泛亚微透 | 96.80 | 71.47 | +0.87 | +0.91% | 10803.97 | 10398.24 | 1.19% | | 002290 | 禾盛新材 | 58.29 | 92.60 | +0.51 | +0.88% | 42061 | 24679.89 | 1.70% | | 601155 | 新城控股 | 17.22 | 142.94 | +0.15 | +0.88% | 110632 | 19037.09 | 0.49% | | 603276 | 恒兴新材 | 18.52 | 94.27 | +0.16 | +0.87% | 14726 | 2722.01 | 1.95% | | 600276 | 恒瑞医药 | 58.90 | 52.35 | +0.50 | +0.86% | 530340 | 313392.3 | 0.83% | | 002807 | 江阴银行 | 4.73 | 5.32 | +0.04 | +0.85% | 284960 | 13414.54 | 1.16% | | 002540 | 亚太科技 | 7.43 | 22.84 | +0.06 | +0.81% | 134066 | 9996.67 | 1.54% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.14 | +0.78% | 20569.53 | 3714.17 | 1.14% | | 603966 | 法兰泰克 | 12.92 | 23.98 | +0.10 | +0.78% | 79260 | 10298.24 | 1.99% | | 301601 | 惠通科技 | 28.47 | 95.90 | +0.22 | +0.78% | 7706 | 2188.64 | 0.91% | | 301505 | 苏州规划 | 25.09 | 135.82 | +0.19 | +0.76% | 27783 | 7023.351 | 3.71% | | 300864 | 南大环境 | 22.53 | 23.03 | +0.17 | +0.76% | 13434 | 3022.34 | 0.85% | | 603097 | 江苏华辰 | 36.09 | 58.87 | +0.27 | +0.75% | 77680 | 28839.56 | 4.85% | | 603041 | 美思德 | 13.52 | 78.20 | +0.10 | +0.75% | 22284 | 3017.71 | 1.22% | | 603922 | 金鸿顺 | 21.73 | 197.25 | +0.16 | +0.74% | 76441 | 16592.85 | 4.27% | | 688029 | 南微医学 | 82.99 | 25.50 | +0.61 | +0.74% | 10204.11 | 8503.211 | 0.54% | | 300429 | 强力新材 | 15.04 | -44.78 | +0.11 | +0.74% | 180167 | 27388.19 | 4.52% | | 603680 | 今创集团 | 15.25 | 23.69 | +0.11 | +0.73% | 26952 | 4113.92 | 0.34% | | 603117 | 万林物流 | 5.55 | 476.20 | +0.04 | +0.73% | 104211 | 5768.39 | 1.74% | | 002380 | 科远智慧 | 30.68 | 23.73 | +0.22 | +0.72% | 35447 | 10927.31 | 2.50% | | 603299 | 苏盐井神 | 11.48 | 17.14 | +0.08 | +0.70% | 80933 | 9301.56 | 1.04% | | 688258 | 卓易信息 | 138.90 | 210.59 | +0.96 | +0.70% | 46622.96 | 64972.06 | 5.36% | | 920533 | 骏创科技 | 30.43 | 147.91 | +0.21 | +0.69% | 45385 | 13643.79 | 6.22% | | 002091 | 江苏国泰 | 8.92 | 12.59 | +0.06 | +0.68% | 194444 | 17413.09 | 1.22% | | 600064 | 南京高科 | 8.93 | 6.65 | +0.06 | +0.68% | 133819 | 11946.37 | 0.77% | | 603344 | 星德胜 | 31.26 | 31.35 | +0.21 | +0.68% | 13644 | 4259.49 | 2.53% | | 603787 | 新日股份 | 13.65 | 53.78 | +0.09 | +0.66% | 22196 | 3021.37 | 0.96% | | 603259 | 药明康德 | 102.01 | 20.30 | +0.66 | +0.65% | 271161 | 276004.1 | 1.10% | | 603722 | 阿科力 | 39.35 | -131.43 | +0.25 | +0.64% | 6059 | 2373.54 | 0.63% | | 600925 | 苏能股份 | 4.73 | 101.44 | +0.03 | +0.64% | 90638 | 4267.96 | 0.56% | | 002839 | 张家港行 | 4.76 | 5.92 | +0.03 | +0.63% | 221579 | 10511.4 | 0.91% | | 688515 | 裕太微-U | 118.94 | -50.28 | +0.73 | +0.62% | 11555.66 | 13635.04 | 2.32% | | 688355 | 明志科技 | 20.69 | 44.54 | +0.12 | +0.58% | 8330.269 | 1726.669 | 0.67% | | 688516 | 奥特维 | 108.11 | 67.00 | +0.62 | +0.58% | 162209.9 | 175310.7 | 5.15% | | 001324 | 长青科技 | 19.70 | 56.47 | +0.11 | +0.56% | 42239 | 8366.67 | 5.17% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.04 | +0.54% | 61041 | 4540.76 | 0.69% | | 002081 | 金螳螂 | 3.73 | 21.66 | +0.02 | +0.54% | 198778 | 7387.64 | 0.75% | | 002160 | 常铝股份 | 5.60 | 114.92 | +0.03 | +0.54% | 269382 | 15137.91 | 2.61% | | 688371 | 菲沃泰 | 20.99 | 150.26 | +0.11 | +0.53% | 10103.08 | 2116.991 | 0.30% | | 603313 | 梦百合 | 9.65 | 33.89 | +0.05 | +0.52% | 62298 | 6010.03 | 1.09% | | 603332 | 苏州龙杰 | 14.04 | 56.03 | +0.07 | +0.50% | 38521 | 5422.73 | 1.78% | | 920245 | 威博液压 | 28.22 | 82.50 | +0.14 | +0.50% | 2065 | 581.0837 | 0.54% | | 600908 | 无锡银行 | 6.08 | 5.75 | +0.03 | +0.50% | 141009 | 8541.25 | 0.71% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.02 | +0.48% | 228168 | 9475.76 | 2.04% | | 300217 | 东方电热 | 6.29 | 49.29 | +0.03 | +0.48% | 916788 | 58225.28 | 7.47% | | 688116 | 天奈科技 | 46.81 | 65.07 | +0.22 | +0.47% | 30364.34 | 14226.65 | 0.83% | | 688273 | 麦澜德 | 44.81 | 44.14 | +0.21 | +0.47% | 15666 | 7088.355 | 1.57% | | 002652 | 扬子新材 | 4.27 | -105.62 | +0.02 | +0.47% | 204684 | 8760.74 | 4.00% | | 688390 | 固德威 | 79.18 | 1805.38 | +0.37 | +0.47% | 41450.53 | 33019.74 | 1.71% | | 688377 | 迪威尔 | 43.20 | 75.42 | +0.20 | +0.47% | 18398.1 | 7928.137 | 0.95% | | 603890 | 春秋电子 | 15.12 | 22.42 | +0.07 | +0.47% | 82730 | 12554.14 | 1.85% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.02 | +0.46% | 83711 | 3628.25 | 0.89% | | 603937 | 丽岛新材 | 13.16 | -60.25 | +0.06 | +0.46% | 25808 | 3398.3 | 1.24% | | 920007 | 酉立智能 | 73.08 | 30.05 | +0.32 | +0.44% | 4248 | 3124.67 | 3.99% | | 603013 | 亚普股份 | 25.16 | 23.53 | +0.11 | +0.44% | 32786 | 8286.38 | 0.65% | | 688531 | 日联科技 | 73.65 | 74.78 | +0.31 | +0.42% | 14342.58 | 10519.04 | 1.34% | | 002808 | *ST恒久 | 4.81 | -23.63 | +0.02 | +0.42% | 34127 | 1621.64 | 2.07% | | 688656 | 浩欧博 | 143.04 | 249.25 | +0.59 | +0.41% | 4845.49 | 6888.224 | 0.76% | | 603489 | 八方股份 | 29.45 | 86.92 | +0.12 | +0.41% | 16723 | 4932.2 | 0.71% | | 300970 | 华绿生物 | 22.83 | 725.58 | +0.09 | +0.40% | 32014 | 7300.53 | 3.37% | | 002608 | 江苏国信 | 7.79 | 8.30 | +0.03 | +0.39% | 123650 | 9625.88 | 0.33% | | 002262 | 恩华药业 | 23.89 | 19.74 | +0.09 | +0.38% | 71342 | 17094.34 | 0.81% | | 601008 | 连云港 | 5.31 | 42.91 | +0.02 | +0.38% | 66636 | 3537.17 | 0.54% | | 600970 | 中材国际 | 10.74 | 9.40 | +0.04 | +0.37% | 143883 | 15493.77 | 0.64% | | 300201 | 海伦哲 | 8.20 | 30.99 | +0.03 | +0.37% | 209846 | 17240.62 | 2.09% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.01 | +0.36% | 131650 | 3631.97 | 1.25% | | 002075 | 沙钢股份 | 5.59 | 42.54 | +0.02 | +0.36% | 332074 | 18618.52 | 1.51% | | 605258 | 协和电子 | 33.99 | 43.10 | +0.12 | +0.35% | 13056 | 4455.08 | 1.48% | | 603115 | 海星股份 | 25.52 | 30.26 | +0.09 | +0.35% | 161025 | 40756.27 | 6.66% | | 600099 | 林海股份 | 11.38 | 120.34 | +0.04 | +0.35% | 34392 | 3908.72 | 1.57% | | 300806 | 斯迪克 | 54.18 | 529.52 | +0.19 | +0.35% | 178875 | 97596.92 | 5.65% | | 300172 | 中电环保 | 5.86 | 50.51 | +0.02 | +0.34% | 141330 | 8286.391 | 2.70% | | 603201 | 常润股份 | 17.75 | 13.15 | +0.06 | +0.34% | 13230 | 2345.01 | 0.70% | | 300160 | 秀强股份 | 6.02 | 22.30 | +0.02 | +0.33% | 85700 | 5168.74 | 1.12% | | 920950 | 迅安科技 | 18.25 | 28.80 | +0.06 | +0.33% | 1275 | 233.0502 | 0.36% | | 920026 | 卓兆点胶 | 36.74 | 85.57 | +0.12 | +0.33% | 4423 | 1633.303 | 1.19% | | 920278 | 鹿得医疗 | 9.46 | 61.52 | +0.03 | +0.32% | 15373 | 1456.748 | 2.08% | | 603273 | 天元智能 | 19.16 | 127.51 | +0.06 | +0.31% | 14145 | 2711.26 | 2.52% | | 605111 | 新洁能 | 44.63 | 42.43 | +0.13 | +0.29% | 149084 | 66763.05 | 3.59% | | 603519 | 立霸股份 | 13.78 | 21.99 | +0.04 | +0.29% | 21004 | 2903.34 | 0.79% | | 300697 | 电工合金 | 17.62 | 45.90 | +0.05 | +0.28% | 98691 | 17584.32 | 2.98% | | 603359 | 东珠生态 | 7.12 | -4.72 | +0.02 | +0.28% | 176928 | 12581.56 | 3.97% | | 301559 | 中集环科 | 17.87 | 48.02 | +0.05 | +0.28% | 15472 | 2764.83 | 1.72% | | 002182 | 宝武镁业 | 18.22 | 193.66 | +0.05 | +0.28% | 206770 | 38014.51 | 2.39% | | 603158 | 腾龙股份 | 10.96 | 34.43 | +0.03 | +0.27% | 87239 | 9558.17 | 1.78% | | 002685 | 华东重机 | 7.35 | 57.32 | +0.02 | +0.27% | 241899 | 17787.58 | 2.40% | | 603035 | 常熟汽饰 | 15.36 | 14.50 | +0.04 | +0.26% | 26767 | 4112.48 | 0.73% | | 001373 | 翔腾新材 | 43.18 | -172.95 | +0.11 | +0.26% | 6307 | 2729.49 | 1.90% | | 300761 | 立华股份 | 20.18 | 26.10 | +0.05 | +0.25% | 36344 | 7322.4 | 0.58% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 123419 | 5029.06 | 1.34% | | 603078 | 江化微 | 24.52 | 103.73 | +0.06 | +0.25% | 136639 | 33638.06 | 3.54% | | 688700 | 东威科技 | 41.15 | 142.39 | +0.10 | +0.24% | 50310.25 | 20714.08 | 1.69% | | 300522 | 世名科技 | 12.56 | 788.37 | +0.03 | +0.24% | 25402 | 3201.65 | 0.97% | | 603017 | 中衡设计 | 12.56 | 85.20 | +0.03 | +0.24% | 80501 | 10171.45 | 2.91% | | 002966 | 苏州银行 | 8.40 | 7.00 | +0.02 | +0.24% | 165740 | 13917.3 | 0.38% | | 688105 | 诺唯赞 | 21.05 | -282.51 | +0.05 | +0.24% | 7897.24 | 1659.778 | 0.20% | | 603155 | 新亚强 | 17.18 | 57.62 | +0.04 | +0.23% | 14297 | 2462.6 | 0.45% | | 688693 | 锴威特 | 40.05 | -27.28 | +0.09 | +0.23% | 8033.51 | 3220.637 | 2.06% | | 601500 | 通用股份 | 4.63 | 70.66 | +0.01 | +0.22% | 91523 | 4242.98 | 0.58% | | 688147 | 微导纳米 | 78.77 | 111.96 | +0.16 | +0.20% | 79480.37 | 62817.38 | 1.72% | | 300549 | 优德精密 | 19.82 | 272.15 | +0.04 | +0.20% | 16297 | 3222.54 | 1.61% | | 688192 | 迪哲医药-U | 54.69 | -29.29 | +0.11 | +0.20% | 14688.82 | 8045.648 | 0.32% | | 301339 | 通行宝 | 15.16 | 41.76 | +0.03 | +0.20% | 39388 | 5980.78 | 2.34% | | 300394 | 天孚通信 | 288.42 | 122.36 | +0.55 | +0.19% | 328365 | 956701.6 | 4.23% | | 600919 | 江苏银行 | 10.50 | 5.64 | +0.02 | +0.19% | 643671 | 67451.38 | 0.35% | | 002796 | 世嘉科技 | 44.03 | 853.14 | +0.08 | +0.18% | 227207 | 101805.5 | 9.98% | | 301210 | 金杨精密 | 39.76 | 85.45 | +0.07 | +0.18% | 24114 | 9609.93 | 5.55% | | 300664 | 鹏鹞环保 | 5.71 | 19.67 | +0.01 | +0.18% | 79806 | 4567.12 | 1.06% | | 688566 | 吉贝尔 | 28.87 | 23.82 | +0.05 | +0.17% | 13190.49 | 3811.91 | 0.66% | | 920204 | 沪江材料 | 17.46 | 81.53 | +0.03 | +0.17% | 3154 | 552.5994 | 0.63% | | 000035 | 中国天楹 | 5.86 | 60.88 | +0.01 | +0.17% | 167828 | 9901.74 | 0.73% | | 603007 | *ST花王 | 6.08 | -7.04 | +0.01 | +0.16% | 101291 | 6160.53 | 1.46% | | 301006 | 迈拓股份 | 18.88 | 29.81 | +0.03 | +0.16% | 11949 | 2256.74 | 1.43% | | 603666 | 亿嘉和 | 31.70 | -36.15 | +0.05 | +0.16% | 19332 | 6113.21 | 0.94% | | 002391 | 长青股份 | 6.48 | -37.75 | +0.01 | +0.15% | 80485 | 5216.42 | 1.73% | | 688670 | 金迪克 | 20.04 | -19.52 | +0.03 | +0.15% | 13277.11 | 2659.66 | 1.08% | | 300670 | 大烨智能 | 7.10 | -35.04 | +0.01 | +0.14% | 51678 | 3674.28 | 2.30% | | 603111 | 康尼机电 | 7.11 | 16.86 | +0.01 | +0.14% | 64527 | 4584.17 | 0.76% | | 002635 | 安洁科技 | 14.25 | 66.66 | +0.02 | +0.14% | 50971 | 7291.02 | 1.29% | | 920834 | 三维装备 | 14.62 | 39.62 | +0.02 | +0.14% | 5477 | 801.7703 | 0.87% | | 002513 | 蓝丰生化 | 7.49 | -19.45 | +0.01 | +0.13% | 179902 | 13686.08 | 6.22% | | 601688 | 华泰证券 | 22.64 | 13.13 | +0.03 | +0.13% | 332898 | 75344.2 | 0.46% | | 603203 | 快克智能 | 38.39 | 39.31 | +0.05 | +0.13% | 24773 | 9610.52 | 0.99% | | 603018 | 华设集团 | 7.94 | 16.15 | +0.01 | +0.13% | 104495 | 8364.369 | 1.53% | | 920802 | 保丽洁 | 15.99 | 54.71 | +0.02 | +0.13% | 3229 | 515.0323 | 1.46% | | 688657 | 浩辰软件 | 56.61 | 53.09 | +0.07 | +0.12% | 4526.78 | 2565.154 | 1.10% | | 301491 | 汉桑科技 | 56.78 | 33.54 | +0.07 | +0.12% | 5208 | 2962.65 | 1.82% | | 688093 | 世华科技 | 35.44 | 24.81 | +0.04 | +0.11% | 12370.32 | 4397.475 | 0.47% | | 688113 | 联测科技 | 44.76 | 28.06 | +0.05 | +0.11% | 8890.818 | 3996.918 | 1.38% | | 601952 | 苏垦农发 | 9.32 | 23.20 | +0.01 | +0.11% | 59921 | 5579.42 | 0.43% | | 603380 | 易德龙 | 38.44 | 27.86 | +0.04 | +0.10% | 12766 | 4940.99 | 0.80% | | 688689 | 银河微电 | 31.00 | 54.57 | +0.03 | +0.10% | 13378.39 | 4171.968 | 1.04% | | 688052 | 纳芯微 | 175.90 | -210.86 | +0.17 | +0.10% | 27107.17 | 47750.59 | 1.90% | | 603369 | 今世缘 | 32.88 | 14.26 | +0.03 | +0.09% | 39787 | 13046.02 | 0.32% | | 301272 | 英华特 | 43.96 | 65.02 | +0.04 | +0.09% | 3944 | 1733.26 | 1.26% | | 920547 | 无锡晶海 | 25.09 | 36.95 | +0.02 | +0.08% | 2596 | 653.4818 | 0.69% | | 920014 | 特瑞斯 | 12.75 | 36.77 | +0.01 | +0.08% | 30329 | 3919.562 | 4.52% | | 603819 | 神力股份 | 12.78 | 105.70 | +0.01 | +0.08% | 25472 | 3265.51 | 1.17% | | 600406 | 国电南瑞 | 25.77 | 25.91 | +0.02 | +0.08% | 544567 | 140448.8 | 0.68% | | 300694 | 蠡湖股份 | 13.13 | 90.91 | +0.01 | +0.08% | 41348 | 5440.78 | 1.90% | | 603382 | 海阳科技 | 31.12 | 40.94 | +0.02 | +0.06% | 6477 | 2017.21 | 1.79% | | 688211 | 中科微至 | 33.50 | -17.46 | +0.02 | +0.06% | 2772.94 | 927.9001 | 0.21% | | 301187 | 欧圣电气 | 24.53 | 31.38 | +0.01 | +0.04% | 8380 | 2057.45 | 0.33% | | 688755 | 汉邦科技 | 40.43 | 49.68 | +0.01 | +0.02% | 2270.09 | 916.6739 | 1.29% | | 000518 | *ST四环 | 2.60 | -24.77 | 0.00 | 0.00% | 110827 | 2846.35 | 1.08% | | 000816 | 智慧农业 | 3.61 | -76.10 | 0.00 | 0.00% | 443596 | 16098.28 | 3.09% | | 600300 | 维维股份 | 3.78 | 15.04 | 0.00 | 0.00% | 337872 | 12771.29 | 2.09% | | 600854 | 春兰股份 | 5.41 | 23.54 | 0.00 | 0.00% | 52971 | 2874.03 | 1.02% | | 002024 | ST易购 | 1.59 | 173.87 | 0.00 | 0.00% | 137418 | 2183.64 | 0.15% | | 600973 | 宝胜股份 | 7.15 | -36.95 | 0.00 | 0.00% | 166931 | 11921.98 | 1.22% | | 002239 | 奥特佳 | 3.22 | 84.51 | 0.00 | 0.00% | 462095 | 14907.38 | 1.41% | | 002496 | *ST辉丰 | 1.80 | -17.00 | 0.00 | 0.00% | 141202 | 2553.64 | 1.27% | | 300261 | 雅本化学 | 7.28 | -33.73 | 0.00 | 0.00% | 206553 | 15131.94 | 2.19% | | 920663 | 明阳科技 | 16.66 | 30.21 | 0.00 | 0.00% | 3035 | 506.7145 | 0.47% | | 601990 | 南京证券 | 7.92 | 28.59 | 0.00 | 0.00% | 93528 | 7413.98 | 0.25% | | 603693 | 江苏新能 | 12.43 | 28.91 | 0.00 | 0.00% | 33440 | 4160.56 | 0.38% | | 300926 | 博俊科技 | 29.82 | 14.85 | 0.00 | 0.00% | 29859 | 8933.83 | 1.00% | | 001205 | 盛航股份 | 16.29 | 40.47 | 0.00 | 0.00% | 23534 | 3833.82 | 1.48% | | 301058 | 中粮科工 | 11.31 | 24.52 | 0.00 | 0.00% | 55432 | 6264.78 | 1.08% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 688176 | 亚虹医药-U | 12.13 | -19.13 | 0.00 | 0.00% | 40475.21 | 4917.804 | 0.93% | | 301220 | 亚香股份 | 38.34 | 32.87 | 0.00 | 0.00% | 10727 | 4101.07 | 1.38% | | 301389 | 隆扬电子 | 50.13 | 127.70 | 0.00 | 0.00% | 50296 | 25488.73 | 5.95% | | 603375 | 盛景微 | 38.45 | 167.28 | 0.00 | 0.00% | 5732 | 2204.17 | 0.90% | | 920050 | 爱舍伦 | 36.73 | 27.61 | 0.00 | 0.00% | 3574 | 1314.739 | 1.97% | | 301036 | 双乐股份 | 35.07 | 47.96 | -0.01 | -0.03% | 41761 | 14688.09 | 5.93% | | 688260 | 昀冢科技 | 29.71 | -18.76 | -0.01 | -0.03% | 16884.05 | 5042.466 | 1.41% | | 688702 | 盛科通信-U | 147.30 | 3490.97 | -0.05 | -0.03% | 58830.39 | 89047.09 | 2.90% | | 688017 | 绿的谐波 | 228.90 | 461.13 | -0.10 | -0.04% | 57891.13 | 133289.6 | 3.16% | | 300952 | 恒辉安防 | 45.77 | 75.62 | -0.02 | -0.04% | 39822 | 18388.93 | 3.80% | | 605099 | 共创草坪 | 40.58 | 25.81 | -0.02 | -0.05% | 12193 | 4940.71 | 0.30% | | 301418 | 协昌科技 | 39.75 | 186.61 | -0.02 | -0.05% | 6152 | 2454.9 | 2.09% | | 920035 | 精创电气 | 38.08 | 37.29 | -0.02 | -0.05% | 1598 | 608.9499 | 1.23% | | 688046 | 药康生物 | 17.60 | 49.97 | -0.01 | -0.06% | 18529.91 | 3265.195 | 0.45% | | 603915 | 国茂股份 | 17.24 | 41.88 | -0.01 | -0.06% | 46654 | 8058.95 | 0.71% | | 688685 | 迈信林 | 46.73 | 104.65 | -0.03 | -0.06% | 38626.05 | 17854.67 | 2.63% | | 688697 | 纽威数控 | 15.40 | 23.18 | -0.01 | -0.06% | 18615 | 2872.279 | 0.41% | | 002304 | 洋河股份 | 55.04 | 40.06 | -0.04 | -0.07% | 40253 | 22163.86 | 0.27% | | 300500 | 启迪设计 | 13.01 | -58.45 | -0.01 | -0.08% | 27834 | 3628.27 | 1.66% | | 600584 | 长电科技 | 46.20 | 55.60 | -0.04 | -0.09% | 310096 | 143478.3 | 1.73% | | 688558 | 国盛智科 | 32.62 | 28.95 | -0.03 | -0.09% | 10020.66 | 3283.238 | 0.76% | | 601456 | 国联民生 | 9.83 | 31.65 | -0.01 | -0.10% | 161249 | 15864.31 | 0.37% | | 300708 | 聚灿光电 | 9.77 | 43.88 | -0.01 | -0.10% | 194329 | 19098.53 | 2.74% | | 300751 | 迈为股份 | 307.79 | 103.53 | -0.32 | -0.10% | 89289 | 274722.5 | 4.62% | | 002877 | 智能自控 | 9.58 | 571.58 | -0.01 | -0.10% | 50429 | 4841.49 | 2.10% | | 603982 | 泉峰汽车 | 8.93 | -8.89 | -0.01 | -0.11% | 46076 | 4118.83 | 1.36% | | 603387 | 基蛋生物 | 8.88 | 21.57 | -0.01 | -0.11% | 41886 | 3715.03 | 0.83% | | 688001 | 华兴源创 | 32.76 | -49.47 | -0.04 | -0.12% | 18873.05 | 6202.822 | 0.42% | | 600305 | 恒顺醋业 | 8.10 | 60.18 | -0.01 | -0.12% | 75862 | 6143.74 | 0.69% | | 603486 | 科沃斯 | 71.77 | 25.82 | -0.09 | -0.13% | 47101 | 33993.09 | 0.82% | | 603990 | 麦迪科技 | 14.97 | -58.79 | -0.02 | -0.13% | 43857 | 6577.68 | 1.43% | | 601128 | 常熟银行 | 7.35 | 5.81 | -0.01 | -0.14% | 343114 | 25164.96 | 1.03% | | 603137 | 恒尚节能 | 14.70 | 50.80 | -0.02 | -0.14% | 11539 | 1698.57 | 1.56% | | 688588 | 凌志软件 | 14.38 | 59.17 | -0.02 | -0.14% | 28241.73 | 4074.608 | 0.71% | | 300169 | 天晟新材 | 6.94 | -15.07 | -0.01 | -0.14% | 119030 | 8257.98 | 3.94% | | 688076 | ST诺泰 | 34.58 | 21.92 | -0.05 | -0.14% | 12311.26 | 4263.477 | 0.39% | | 920057 | 百甲科技 | 6.91 | -256.01 | -0.01 | -0.14% | 7589 | 525.5487 | 0.66% | | 600398 | 海澜之家 | 6.23 | 14.16 | -0.01 | -0.16% | 153120 | 9537.74 | 0.32% | | 301170 | 锡南科技 | 30.54 | 27.19 | -0.05 | -0.16% | 9333 | 2856.27 | 2.78% | | 688259 | 创耀科技 | 42.66 | 57.89 | -0.07 | -0.16% | 11488.57 | 4907.796 | 1.03% | | 601199 | 江南水务 | 5.89 | 13.57 | -0.01 | -0.17% | 48115 | 2831.81 | 0.51% | | 603312 | 西典新能 | 46.62 | 25.65 | -0.08 | -0.17% | 7989 | 3741.5 | 1.57% | | 301258 | 富士莱 | 34.94 | 42.17 | -0.06 | -0.17% | 7476 | 2613.47 | 0.84% | | 301260 | 格力博 | 16.89 | -788.49 | -0.03 | -0.18% | 14959 | 2537.07 | 0.73% | | 603928 | 兴业股份 | 15.95 | 53.60 | -0.03 | -0.19% | 23935 | 3826.33 | 0.91% | | 688536 | 思瑞浦 | 180.28 | 903.38 | -0.35 | -0.19% | 30254.71 | 54149.71 | 2.23% | | 920642 | 通易航天 | 14.87 | -276.02 | -0.03 | -0.20% | 12127 | 1813.291 | 1.21% | | 600557 | 康缘药业 | 14.74 | 29.66 | -0.03 | -0.20% | 35833 | 5288.48 | 0.63% | | 600327 | 大东方 | 4.69 | 258.10 | -0.01 | -0.21% | 65070 | 3052.34 | 0.74% | | 603307 | 扬州金泉 | 42.21 | 23.81 | -0.09 | -0.21% | 6913 | 2924.13 | 4.07% | | 920363 | 莱赛激光 | 18.57 | -357.79 | -0.04 | -0.21% | 9009 | 1683.939 | 1.76% | | 603185 | 弘元绿能 | 26.77 | -21.98 | -0.06 | -0.22% | 128751 | 34671.32 | 1.90% | | 002172 | 澳洋健康 | 4.45 | 81.14 | -0.01 | -0.22% | 133506 | 5943.8 | 1.74% | | 920735 | 德源药业 | 35.31 | 18.78 | -0.08 | -0.23% | 9118 | 3226.196 | 0.88% | | 300907 | 康平科技 | 30.76 | 44.28 | -0.07 | -0.23% | 9729 | 2994.27 | 1.01% | | 301063 | 海锅股份 | 26.25 | 46.10 | -0.06 | -0.23% | 12173 | 3211.47 | 1.26% | | 688539 | 高华科技 | 46.78 | 139.34 | -0.11 | -0.23% | 40753.12 | 19333.12 | 3.89% | | 002090 | 金智科技 | 12.25 | 59.72 | -0.03 | -0.24% | 78404 | 9623.511 | 1.98% | | 001234 | 泰慕士 | 28.20 | 77.33 | -0.07 | -0.25% | 8808 | 2488.98 | 0.96% | | 000910 | 大亚圣象 | 7.79 | 54.58 | -0.02 | -0.26% | 25945 | 2022.62 | 0.47% | | 688055 | 龙腾光电 | 3.85 | -63.51 | -0.01 | -0.26% | 43596.34 | 1681.162 | 0.13% | | 688711 | 宏微科技 | 30.77 | -498.90 | -0.08 | -0.26% | 37939.91 | 11650.17 | 1.78% | | 301163 | 宏德股份 | 30.67 | 69.46 | -0.08 | -0.26% | 8780 | 2709.19 | 1.60% | | 301560 | 众捷汽车 | 37.23 | 50.88 | -0.10 | -0.27% | 10897 | 4074.63 | 4.48% | | 920299 | 灿能电力 | 25.98 | 87.35 | -0.07 | -0.27% | 50184 | 13127.61 | 11.30% | | 920371 | 欧福蛋业 | 11.10 | 37.53 | -0.03 | -0.27% | 14999 | 1667.998 | 0.77% | | 688633 | 星球石墨 | 25.38 | 27.95 | -0.07 | -0.28% | 4452.34 | 1133.373 | 0.31% | | 920262 | 太湖雪 | 24.99 | 47.38 | -0.07 | -0.28% | 3820 | 956.015 | 1.22% | | 603406 | 天富龙 | 38.96 | 34.41 | -0.11 | -0.28% | 7449 | 2909.46 | 2.03% | | 603339 | 四方科技 | 14.07 | 27.89 | -0.04 | -0.28% | 40432 | 5730.46 | 1.31% | | 688508 | 芯朋微 | 66.22 | 41.03 | -0.19 | -0.29% | 35955.41 | 23895.62 | 2.74% | | 600889 | 南京化纤 | 16.56 | -17.75 | -0.05 | -0.30% | 25124 | 4180.79 | 0.69% | | 601512 | 中新集团 | 9.64 | 18.18 | -0.03 | -0.31% | 27503 | 2658.05 | 0.18% | | 688408 | 中信博 | 48.00 | 32.29 | -0.15 | -0.31% | 35020.49 | 16873.05 | 1.60% | | 300537 | 广信材料 | 25.54 | -89.50 | -0.08 | -0.31% | 97571 | 25166.88 | 6.43% | | 688426 | 康为世纪 | 25.39 | -20.74 | -0.08 | -0.31% | 5736.17 | 1462.547 | 1.49% | | 001332 | 锡装股份 | 56.58 | 25.31 | -0.18 | -0.32% | 5054 | 2869.86 | 1.05% | | 603912 | 佳力图 | 9.21 | -248.48 | -0.03 | -0.32% | 101017 | 9387.42 | 1.86% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | -0.02 | -0.33% | 72495 | 4413.27 | 1.30% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | -0.02 | -0.33% | 29692 | 1808.41 | 0.68% | | 300777 | 中简科技 | 41.79 | 44.28 | -0.14 | -0.33% | 109944 | 46453.14 | 2.60% | | 300905 | 宝丽迪 | 37.07 | 47.58 | -0.13 | -0.35% | 31792 | 11840.59 | 2.29% | | 600805 | 悦达投资 | 5.68 | 62.26 | -0.02 | -0.35% | 68129 | 3878.05 | 0.80% | | 603205 | 健尔康 | 28.35 | 42.87 | -0.10 | -0.35% | 4126 | 1169.94 | 1.00% | | 920121 | 江天科技 | 42.20 | 25.78 | -0.15 | -0.35% | 2181 | 922.7908 | 1.83% | | 605218 | 伟时电子 | 19.66 | 85.57 | -0.07 | -0.35% | 11589 | 2288.16 | 0.54% | | 603351 | 威尔药业 | 28.04 | 25.73 | -0.10 | -0.36% | 6256 | 1762.19 | 0.46% | | 301502 | 华阳智能 | 47.35 | 81.78 | -0.17 | -0.36% | 4763 | 2255.73 | 2.02% | | 603066 | 音飞储存 | 11.14 | 498.26 | -0.04 | -0.36% | 19866 | 2219.92 | 0.68% | | 000936 | 华西股份 | 8.34 | 24.20 | -0.03 | -0.36% | 137244 | 11523.63 | 1.55% | | 301155 | 海力风电 | 72.11 | 48.09 | -0.26 | -0.36% | 15756 | 11418.07 | 1.28% | | 301072 | 中捷精工 | 24.29 | -48.89 | -0.09 | -0.37% | 10192 | 2469.97 | 1.52% | | 300240 | 飞力达 | 8.05 | -3691.88 | -0.03 | -0.37% | 52518 | 4236.53 | 1.45% | | 688170 | 德龙激光 | 40.12 | -138.14 | -0.15 | -0.37% | 32902.37 | 13306.75 | 3.18% | | 920003 | 中诚咨询 | 31.96 | 19.90 | -0.12 | -0.37% | 2530 | 811.4394 | 1.90% | | 920158 | 长江能科 | 15.85 | 49.85 | -0.06 | -0.38% | 7768 | 1233.502 | 2.04% | | 002550 | 千红制药 | 7.91 | 23.56 | -0.03 | -0.38% | 68122 | 5402.5 | 0.72% | | 603028 | 赛福天 | 10.08 | -18.08 | -0.04 | -0.40% | 51100 | 5186.92 | 1.80% | | 920002 | 万达轴承 | 102.48 | 77.41 | -0.41 | -0.40% | 2640 | 2715.737 | 0.84% | | 002734 | 利民股份 | 19.57 | 22.17 | -0.08 | -0.41% | 334929 | 67082.23 | 7.71% | | 603206 | 嘉环科技 | 17.12 | 105.72 | -0.07 | -0.41% | 14341 | 2458.13 | 0.47% | | 301226 | 祥明智能 | 31.41 | 119.72 | -0.13 | -0.41% | 8872 | 2796.7 | 0.82% | | 688450 | 光格科技 | 31.25 | -25.95 | -0.13 | -0.41% | 6548.01 | 2054.782 | 1.34% | | 603183 | 建研院 | 4.79 | 58.89 | -0.02 | -0.42% | 81568 | 3916.25 | 1.64% | | 301656 | 联合动力 | 26.20 | 54.52 | -0.11 | -0.42% | 21430 | 5623.89 | 1.28% | | 920006 | 晟楠科技 | 26.05 | -244.96 | -0.11 | -0.42% | 5351 | 1407.564 | 1.12% | | 000421 | 南京公用 | 7.04 | 22.95 | -0.03 | -0.42% | 60333 | 4252.52 | 1.05% | | 300554 | 三超新材 | 25.42 | -25.55 | -0.11 | -0.43% | 22888 | 5843.2 | 2.89% | | 603248 | 锡华科技 | 22.85 | 52.71 | -0.10 | -0.44% | 20057 | 4591.15 | 2.89% | | 301378 | 通达海 | 40.79 | -75.72 | -0.18 | -0.44% | 36516 | 14929.56 | 7.95% | | 300641 | 正丹股份 | 20.33 | 10.27 | -0.09 | -0.44% | 81077 | 16644.5 | 1.54% | | 603880 | 南卫股份 | 6.76 | -9.66 | -0.03 | -0.44% | 42827 | 2896.42 | 1.48% | | 688186 | 广大特材 | 22.41 | 22.13 | -0.10 | -0.44% | 33933.36 | 7654.134 | 1.21% | | 301393 | 昊帆生物 | 53.59 | 42.26 | -0.24 | -0.45% | 5160 | 2770.67 | 1.23% | | 300402 | 宝色股份 | 21.98 | 89.92 | -0.10 | -0.45% | 47938 | 10563.43 | 1.97% | | 301287 | 康力源 | 46.08 | 32.30 | -0.21 | -0.45% | 6664 | 3078.42 | 3.91% | | 603291 | 联合水务 | 10.97 | 57.06 | -0.05 | -0.45% | 60122 | 6631.59 | 4.63% | | 301078 | 孩子王 | 10.81 | 52.62 | -0.05 | -0.46% | 228102 | 24789.51 | 1.82% | | 002409 | 雅克科技 | 89.60 | 46.40 | -0.42 | -0.47% | 53890 | 48503.56 | 1.69% | | 301179 | 泽宇智能 | 17.05 | 47.59 | -0.08 | -0.47% | 19076 | 3262.83 | 0.80% | | 605389 | 长龄液压 | 73.85 | 93.72 | -0.35 | -0.47% | 8539 | 6351.18 | 0.63% | | 301010 | 晶雪节能 | 23.06 | 115.16 | -0.11 | -0.47% | 15513 | 3595.35 | 1.44% | | 301310 | 鑫宏业 | 39.08 | 46.54 | -0.19 | -0.48% | 8215 | 3224.09 | 1.64% | | 301160 | 翔楼新材 | 64.57 | 33.39 | -0.32 | -0.49% | 27722 | 17975.8 | 3.75% | | 300416 | 苏试试验 | 18.03 | 38.23 | -0.09 | -0.50% | 153235 | 27855.51 | 3.03% | | 002866 | 传艺科技 | 19.79 | -113.05 | -0.10 | -0.50% | 73062 | 14533.42 | 4.03% | | 300782 | 卓胜微 | 75.11 | -206.77 | -0.39 | -0.52% | 41654 | 31392.82 | 0.93% | | 300826 | 测绘股份 | 17.23 | 195.37 | -0.09 | -0.52% | 18277 | 3155.95 | 1.08% | | 603005 | 晶方科技 | 31.99 | 60.99 | -0.17 | -0.53% | 407989 | 131902.9 | 6.26% | | 300509 | 新美星 | 14.97 | 45.50 | -0.08 | -0.53% | 79931 | 12189.74 | 3.23% | | 300931 | 通用电梯 | 13.08 | -47.51 | -0.07 | -0.53% | 304271 | 40839.94 | 15.86% | | 688069 | 德林海 | 26.16 | -43.03 | -0.14 | -0.53% | 10100.4 | 2645.166 | 0.89% | | 300709 | 精研科技 | 38.99 | 42.48 | -0.21 | -0.54% | 29498 | 11571.1 | 1.98% | | 603262 | 技源集团 | 27.82 | 72.11 | -0.15 | -0.54% | 7997 | 2226.51 | 2.00% | | 601975 | 招商南油 | 3.68 | 14.21 | -0.02 | -0.54% | 787972.9 | 29133.08 | 1.68% | | 300339 | 润和软件 | 49.67 | 306.64 | -0.27 | -0.54% | 111893 | 55896.78 | 1.44% | | 688218 | 江苏北人 | 22.07 | 639.34 | -0.12 | -0.54% | 11365.32 | 2515.287 | 0.96% | | 605333 | 沪光股份 | 29.14 | 20.59 | -0.16 | -0.55% | 14717 | 4298.92 | 0.34% | | 002778 | 中晟高科 | 21.76 | -37.91 | -0.12 | -0.55% | 19118 | 4180.29 | 1.55% | | 300598 | 诚迈科技 | 44.46 | -86.49 | -0.25 | -0.56% | 22995 | 10270.76 | 1.06% | | 600682 | 南京新百 | 7.11 | 43.29 | -0.04 | -0.56% | 129127 | 9198.17 | 1.11% | | 688605 | 先锋精科 | 65.74 | 66.29 | -0.37 | -0.56% | 16988.67 | 11276.12 | 1.57% | | 688286 | 敏芯股份 | 77.88 | 88.38 | -0.44 | -0.56% | 9127.62 | 7091.464 | 1.63% | | 920694 | 中裕科技 | 19.35 | 24.35 | -0.11 | -0.57% | 4794 | 933.3137 | 0.77% | | 688226 | 威腾电气 | 38.64 | -14513.74 | -0.22 | -0.57% | 15515.59 | 6049.705 | 0.82% | | 688381 | 帝奥微 | 24.56 | -67.78 | -0.14 | -0.57% | 18194.22 | 4477.379 | 0.95% | | 603163 | 圣晖集成 | 117.85 | 86.68 | -0.68 | -0.57% | 25116 | 29357.52 | 2.51% | | 002747 | 埃斯顿 | 24.24 | -29.54 | -0.14 | -0.57% | 94610 | 23000.76 | 1.21% | | 300655 | 晶瑞电材 | 17.06 | -352.76 | -0.10 | -0.58% | 237498 | 40806.37 | 2.23% | | 688106 | 金宏气体 | 22.09 | 99.76 | -0.13 | -0.59% | 46230.43 | 10316.04 | 0.96% | | 300305 | 裕兴股份 | 6.79 | -6.66 | -0.04 | -0.59% | 55884 | 3806.6 | 1.74% | | 688472 | 阿特斯 | 15.18 | 43.16 | -0.09 | -0.59% | 333463.9 | 50999.66 | 2.47% | | 688300 | 联瑞新材 | 62.21 | 52.43 | -0.37 | -0.59% | 36299.55 | 22842.43 | 1.50% | | 603916 | 苏博特 | 13.29 | 50.86 | -0.08 | -0.60% | 175040 | 23374.11 | 4.16% | | 301180 | 万祥科技 | 18.20 | -257.80 | -0.11 | -0.60% | 22679 | 4154.93 | 1.38% | | 920005 | 鼎佳精密 | 39.31 | 45.16 | -0.24 | -0.61% | 4234 | 1666.362 | 1.97% | | 300827 | 上能电气 | 35.77 | 46.55 | -0.22 | -0.61% | 78087 | 28060.16 | 2.03% | | 600901 | 江苏金租 | 6.43 | 11.78 | -0.04 | -0.62% | 247924 | 15914.48 | 0.43% | | 301101 | 明月镜片 | 40.62 | 43.34 | -0.26 | -0.64% | 14852 | 6045.51 | 0.78% | | 603269 | 海鸥股份 | 12.42 | 36.11 | -0.08 | -0.64% | 39178 | 4877 | 1.27% | | 002394 | 联发股份 | 13.94 | 13.49 | -0.09 | -0.64% | 58717 | 8251.76 | 1.82% | | 300959 | 线上线下 | 92.63 | 347.54 | -0.61 | -0.65% | 17260 | 16092.54 | 3.30% | | 920392 | 佳合科技 | 25.76 | 107.36 | -0.17 | -0.66% | 5163 | 1338.318 | 1.42% | | 002395 | 双象股份 | 19.55 | 9.17 | -0.13 | -0.66% | 21624 | 4234.42 | 0.81% | | 920436 | 大地电气 | 16.54 | -32.27 | -0.11 | -0.66% | 5494 | 911.6094 | 0.62% | | 920720 | 吉冈精密 | 13.53 | 61.25 | -0.09 | -0.66% | 7314 | 995.3191 | 0.99% | | 603416 | 信捷电气 | 55.89 | 37.46 | -0.38 | -0.68% | 16197 | 9108.05 | 1.16% | | 603518 | 锦泓集团 | 10.17 | 13.57 | -0.07 | -0.68% | 45036 | 4594.19 | 1.31% | | 603221 | 爱丽家居 | 13.07 | 48.47 | -0.09 | -0.68% | 25178 | 3292.46 | 1.04% | | 002156 | 通富微电 | 47.83 | 73.65 | -0.33 | -0.69% | 410836 | 197553.3 | 2.71% | | 603800 | 洪田股份 | 39.05 | 86.14 | -0.27 | -0.69% | 17653 | 6903 | 0.85% | | 688375 | 国博电子 | 118.43 | 165.95 | -0.82 | -0.69% | 37786.49 | 44961.83 | 0.63% | | 601799 | 星宇股份 | 145.96 | 26.52 | -1.03 | -0.70% | 43482 | 62717.45 | 1.52% | | 300885 | 海昌新材 | 26.52 | 96.63 | -0.19 | -0.71% | 43289 | 11532.76 | 2.59% | | 600713 | 南京医药 | 5.56 | 13.71 | -0.04 | -0.71% | 79428 | 4413.82 | 0.62% | | 300584 | 海辰药业 | 44.23 | 118.53 | -0.32 | -0.72% | 25319 | 11197.78 | 3.08% | | 600862 | 中航高科 | 25.99 | 34.58 | -0.19 | -0.73% | 185145 | 48276.17 | 1.33% | | 002255 | 海陆重工 | 12.19 | 22.21 | -0.09 | -0.73% | 125468 | 15380.61 | 1.97% | | 601218 | 吉鑫科技 | 5.38 | 48.19 | -0.04 | -0.74% | 159719 | 8650.48 | 1.65% | | 688580 | 伟思医疗 | 56.17 | 42.71 | -0.42 | -0.74% | 8765.729 | 4953.705 | 0.92% | | 920221 | 易实精密 | 16.02 | 33.48 | -0.12 | -0.74% | 4784 | 767.1602 | 0.77% | | 601010 | 文峰股份 | 2.66 | 46.06 | -0.02 | -0.75% | 142467 | 3801.27 | 0.77% | | 000727 | 冠捷科技 | 2.62 | -20.18 | -0.02 | -0.76% | 549197 | 14421.82 | 1.21% | | 688358 | 祥生医疗 | 35.17 | 28.99 | -0.27 | -0.76% | 12139.92 | 4290.084 | 1.08% | | 600775 | 南京熊猫 | 14.32 | -72.85 | -0.11 | -0.76% | 202206 | 29264.29 | 3.01% | | 920418 | 苏轴股份 | 27.14 | 29.11 | -0.21 | -0.77% | 13677 | 3738.478 | 0.88% | | 002546 | 新联电子 | 9.01 | 10.75 | -0.07 | -0.77% | 307656 | 27906.31 | 3.84% | | 000626 | 远大控股 | 7.72 | -20.21 | -0.06 | -0.77% | 36759 | 2852.83 | 0.73% | | 603326 | 我乐家居 | 10.26 | 18.34 | -0.08 | -0.77% | 39083 | 4014.68 | 1.22% | | 600794 | 保税科技 | 3.82 | 54.11 | -0.03 | -0.78% | 86339 | 3299.51 | 0.72% | | 001236 | 弘业期货 | 10.10 | 656.85 | -0.08 | -0.79% | 52010 | 5262.53 | 0.69% | | 002708 | 光洋股份 | 13.78 | 104.08 | -0.11 | -0.79% | 91452 | 12704.93 | 1.77% | | 301106 | 骏成科技 | 33.21 | 35.27 | -0.27 | -0.81% | 11301 | 3763.22 | 1.11% | | 688103 | 国力电子 | 62.28 | 99.64 | -0.51 | -0.81% | 6509.7 | 4074.678 | 0.68% | | 603528 | 多伦科技 | 9.75 | -124.06 | -0.08 | -0.81% | 66471 | 6517.24 | 0.94% | | 300580 | 贝斯特 | 24.23 | 40.55 | -0.20 | -0.82% | 32567 | 7932.03 | 0.69% | | 300842 | 帝科股份 | 111.79 | 168.20 | -0.93 | -0.83% | 83977 | 93980.1 | 6.48% | | 600400 | 红豆股份 | 2.40 | -11.95 | -0.02 | -0.83% | 235645 | 5682.81 | 1.03% | | 688231 | 隆达股份 | 29.74 | 95.01 | -0.25 | -0.83% | 38933.13 | 11735.29 | 1.58% | | 600510 | 黑牡丹 | 9.46 | 92.87 | -0.08 | -0.84% | 61311 | 5849.88 | 0.59% | | 600736 | 苏州高新 | 7.03 | 47.02 | -0.06 | -0.85% | 247735 | 17584.14 | 2.15% | | 300563 | 神宇股份 | 37.13 | 103.26 | -0.32 | -0.85% | 38391 | 14345.98 | 3.00% | | 603358 | 华达科技 | 50.63 | 56.88 | -0.44 | -0.86% | 37141 | 18944.8 | 0.83% | | 301168 | 通灵股份 | 43.30 | 114.76 | -0.38 | -0.87% | 7785 | 3397.27 | 0.82% | | 300757 | 罗博特科 | 403.38 | -824.08 | -3.57 | -0.88% | 63637 | 259890 | 4.22% | | 301421 | 波长光电 | 93.50 | 339.09 | -0.83 | -0.88% | 15806 | 14840.23 | 3.41% | | 300651 | 金陵体育 | 25.79 | 90.41 | -0.23 | -0.88% | 46823 | 12099.38 | 5.36% | | 300031 | 宝通科技 | 23.34 | 53.99 | -0.21 | -0.89% | 92436 | 21716.19 | 2.63% | | 920149 | 旭杰科技 | 12.17 | -23.78 | -0.11 | -0.90% | 6756 | 829.3057 | 1.07% | | 603707 | 健友股份 | 9.95 | 24.74 | -0.09 | -0.90% | 87156 | 8704.351 | 0.54% | | 603955 | 大千生态 | 28.58 | -168.03 | -0.26 | -0.90% | 6425 | 1837.77 | 0.47% | | 688137 | 近岸蛋白 | 43.68 | -47.15 | -0.40 | -0.91% | 4800.47 | 2102.621 | 1.47% | | 300725 | 药石科技 | 41.36 | 48.08 | -0.38 | -0.91% | 37495 | 15558.01 | 1.85% | | 600487 | 亨通光电 | 41.13 | 35.85 | -0.38 | -0.92% | 1548055 | 645905.6 | 6.33% | | 603355 | 莱克电气 | 31.26 | 18.43 | -0.29 | -0.92% | 14603 | 4604.91 | 0.25% | | 688060 | 云涌科技 | 48.11 | -59.26 | -0.45 | -0.93% | 4246.14 | 2049.394 | 0.71% | | 300753 | 爱朋医疗 | 33.00 | -926.25 | -0.31 | -0.93% | 32435 | 10785.55 | 3.69% | | 300382 | 斯莱克 | 13.74 | -82.99 | -0.13 | -0.94% | 75177 | 10391.41 | 1.16% | | 002223 | 鱼跃医疗 | 39.00 | 22.47 | -0.37 | -0.94% | 41142 | 16113.68 | 0.44% | | 002564 | 天沃科技 | 7.37 | 83.09 | -0.07 | -0.94% | 74606 | 5522.97 | 0.87% | | 301012 | 扬电科技 | 28.12 | 107.71 | -0.27 | -0.95% | 42572 | 11998.51 | 2.16% | | 600268 | 国电南自 | 12.46 | 28.36 | -0.12 | -0.95% | 174826 | 21956.4 | 1.73% | | 688720 | 艾森股份 | 73.78 | 147.37 | -0.72 | -0.97% | 17983.13 | 13321.17 | 3.19% | | 603059 | 倍加洁 | 40.66 | -97.24 | -0.40 | -0.97% | 12459 | 5054.65 | 1.24% | | 688429 | 时创能源 | 16.84 | -17.27 | -0.17 | -1.00% | 51788.11 | 8808.346 | 4.32% | | 920946 | 森萱医药 | 10.88 | 34.14 | -0.11 | -1.00% | 16593 | 1817.177 | 0.39% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | -0.09 | -1.00% | 85821 | 7637.19 | 2.51% | | 600128 | 苏豪弘业 | 11.76 | 63.40 | -0.12 | -1.01% | 43283 | 5083.66 | 1.75% | | 301329 | 信音电子 | 24.35 | 59.05 | -0.25 | -1.02% | 22605 | 5537.41 | 5.26% | | 002293 | 罗莱生活 | 10.60 | 17.28 | -0.11 | -1.03% | 49637 | 5244.37 | 0.60% | | 000919 | 金陵药业 | 7.69 | 148.94 | -0.08 | -1.03% | 86910 | 6705.28 | 1.40% | | 603488 | 展鹏科技 | 9.59 | -91.07 | -0.10 | -1.03% | 49222 | 4719.61 | 1.69% | | 300809 | 华辰装备 | 38.23 | 205.21 | -0.40 | -1.04% | 19397 | 7460.22 | 1.29% | | 600250 | 南京商旅 | 11.43 | 139.09 | -0.12 | -1.04% | 51643 | 5913.66 | 1.66% | | 605089 | 味知香 | 28.35 | 53.81 | -0.30 | -1.05% | 13688 | 3901.89 | 0.99% | | 002559 | 亚威股份 | 10.28 | 75.14 | -0.11 | -1.06% | 109661 | 11344.74 | 2.18% | | 601890 | 亚星锚链 | 11.18 | 35.75 | -0.12 | -1.06% | 415581 | 47015.63 | 4.33% | | 002692 | 远程股份 | 5.59 | 58.84 | -0.06 | -1.06% | 107315 | 6020.67 | 1.50% | | 688496 | 清越科技 | 6.46 | -45.44 | -0.07 | -1.07% | 41177.1 | 2668.575 | 1.73% | | 920422 | 润普食品 | 12.88 | 53.49 | -0.14 | -1.08% | 8354 | 1084.597 | 1.26% | | 920593 | 鼎智科技 | 33.90 | 187.69 | -0.37 | -1.08% | 13597 | 4624.391 | 0.84% | | 300707 | 威唐工业 | 18.23 | 136.47 | -0.20 | -1.09% | 74755 | 13757.78 | 5.22% | | 605300 | 佳禾食品 | 11.77 | 196.03 | -0.13 | -1.09% | 37574 | 4442.16 | 0.83% | | 300555 | ST路通 | 14.48 | -50.24 | -0.16 | -1.09% | 19749 | 2868.53 | 1.00% | | 300600 | 国瑞科技 | 14.43 | -81.11 | -0.16 | -1.10% | 47304 | 6873.311 | 1.61% | | 301116 | 益客食品 | 11.63 | -15.87 | -0.13 | -1.11% | 26856 | 3136.52 | 0.60% | | 603283 | 赛腾股份 | 48.16 | 27.20 | -0.55 | -1.13% | 66537 | 32141.83 | 2.45% | | 301266 | 宇邦新材 | 50.75 | 124.20 | -0.58 | -1.13% | 46179 | 23701.68 | 4.43% | | 002349 | 精华制药 | 7.79 | 28.75 | -0.09 | -1.14% | 113135 | 8859.56 | 1.39% | | 300337 | 银邦股份 | 14.54 | 983.73 | -0.17 | -1.16% | 345507 | 51143.34 | 4.86% | | 300964 | 本川智能 | 58.00 | 125.78 | -0.68 | -1.16% | 16677 | 9766.14 | 2.98% | | 600981 | 苏豪汇鸿 | 3.40 | 49.23 | -0.04 | -1.16% | 224696 | 7656.67 | 1.00% | | 920665 | 科强股份 | 13.50 | 39.62 | -0.16 | -1.17% | 11173 | 1523.092 | 1.74% | | 603985 | 恒润股份 | 16.80 | -24755.19 | -0.20 | -1.18% | 117544 | 19962.04 | 2.67% | | 300260 | 新莱应材 | 52.75 | 123.96 | -0.63 | -1.18% | 55301 | 29430.56 | 1.92% | | 688533 | 上声电子 | 31.75 | 29.02 | -0.38 | -1.18% | 24335.58 | 7725.993 | 1.48% | | 002631 | 德尔未来 | 5.81 | -27.43 | -0.07 | -1.19% | 83149 | 4858.45 | 1.09% | | 300279 | 和晶科技 | 9.12 | 68.75 | -0.11 | -1.19% | 167283 | 15318.71 | 3.44% | | 002077 | 大港股份 | 16.46 | 215.04 | -0.20 | -1.20% | 118442 | 19583.4 | 2.04% | | 688757 | 胜科纳米 | 30.14 | 146.21 | -0.37 | -1.21% | 8587.519 | 2591.956 | 2.45% | | 920699 | 海达尔 | 49.59 | 28.47 | -0.61 | -1.22% | 1787 | 892.5282 | 0.86% | | 920339 | 恒太照明 | 9.71 | 34.90 | -0.12 | -1.22% | 5382 | 525.1145 | 0.36% | | 301386 | 未来电器 | 26.78 | 38.67 | -0.34 | -1.25% | 24494 | 6580.9 | 5.71% | | 603929 | 亚翔集成 | 144.17 | 48.11 | -1.85 | -1.27% | 36207 | 52126.56 | 1.70% | | 300304 | 云意电气 | 13.22 | 27.31 | -0.17 | -1.27% | 155854 | 20747.64 | 1.82% | | 002553 | 南方精工 | 27.21 | 27.91 | -0.35 | -1.27% | 64070 | 17462.29 | 2.55% | | 300715 | 凯伦股份 | 12.31 | -9.69 | -0.16 | -1.28% | 50139 | 6234.9 | 1.57% | | 301626 | 苏州天脉 | 173.30 | 106.87 | -2.27 | -1.29% | 8095 | 14020.64 | 1.54% | | 301278 | 快可电子 | 38.68 | 115.74 | -0.51 | -1.30% | 25786 | 10064.74 | 5.02% | | 300660 | 江苏雷利 | 52.98 | 74.41 | -0.70 | -1.30% | 43029 | 22867.71 | 0.96% | | 688178 | 万德斯 | 24.89 | -18.25 | -0.33 | -1.31% | 8034.869 | 2015.581 | 0.95% | | 603776 | 永安行 | 17.98 | -46.84 | -0.24 | -1.32% | 37837 | 6809.05 | 1.35% | | 002367 | 康力电梯 | 8.20 | 16.50 | -0.11 | -1.32% | 87253 | 7205.52 | 1.10% | | 002530 | 金财互联 | 10.42 | 179.78 | -0.14 | -1.33% | 139588 | 14643.84 | 2.01% | | 301195 | 北路智控 | 36.00 | 28.71 | -0.49 | -1.34% | 9428 | 3414.01 | 1.08% | | 300585 | 奥联电子 | 17.61 | -1104.74 | -0.24 | -1.34% | 34054 | 6058.9 | 2.13% | | 301122 | 采纳股份 | 31.45 | 987.92 | -0.43 | -1.35% | 20491 | 6452.36 | 2.71% | | 688182 | 灿勤科技 | 32.23 | 137.17 | -0.45 | -1.38% | 34310.11 | 11114.88 | 0.86% | | 688003 | 天准科技 | 74.84 | 118.05 | -1.06 | -1.40% | 12498.68 | 9402.873 | 0.64% | | 301023 | 奕帆传动 | 46.59 | 45.09 | -0.66 | -1.40% | 18577 | 8677.76 | 4.44% | | 605588 | 冠石科技 | 57.76 | -92.04 | -0.82 | -1.40% | 10661 | 6164.02 | 1.46% | | 688800 | 瑞可达 | 80.06 | 54.47 | -1.14 | -1.40% | 28291.37 | 22801.23 | 1.38% | | 605286 | 同力天启 | 38.33 | 29.37 | -0.55 | -1.41% | 6741 | 2591.64 | 0.40% | | 601007 | 金陵饭店 | 8.30 | 108.51 | -0.12 | -1.43% | 103304 | 8606.729 | 2.65% | | 002787 | 华源控股 | 12.45 | 42.72 | -0.18 | -1.43% | 61530 | 7722.48 | 2.45% | | 003043 | 华亚智能 | 52.54 | 110.49 | -0.76 | -1.43% | 12414 | 6566.05 | 1.48% | | 601700 | 风范股份 | 5.52 | 230.78 | -0.08 | -1.43% | 155571 | 8649.21 | 1.36% | | 300029 | *ST天龙 | 5.51 | -29.98 | -0.08 | -1.43% | 33831 | 1883.15 | 1.69% | | 000777 | 中核科技 | 24.68 | 42.02 | -0.36 | -1.44% | 67955 | 16917.11 | 1.77% | | 920396 | 常辅股份 | 33.41 | 60.97 | -0.49 | -1.45% | 9895 | 3341.19 | 1.93% | | 601100 | 恒立液压 | 121.95 | 58.31 | -1.79 | -1.45% | 54428 | 66624.23 | 0.41% | | 000890 | 法尔胜 | 5.42 | -26.03 | -0.08 | -1.45% | 174853 | 9542.95 | 4.17% | | 688599 | 天合光能 | 20.21 | -6.97 | -0.30 | -1.46% | 469382.6 | 96234.2 | 2.00% | | 002127 | 南极电商 | 3.28 | -32.46 | -0.05 | -1.50% | 424890 | 13914.99 | 2.13% | | 605319 | 无锡振华 | 25.37 | 19.92 | -0.39 | -1.51% | 45520 | 11628.21 | 1.51% | | 600513 | 联环药业 | 20.78 | -136.05 | -0.32 | -1.52% | 69006 | 14405.46 | 2.42% | | 603136 | 天目湖 | 12.30 | 32.42 | -0.19 | -1.52% | 42667 | 5248.76 | 1.58% | | 002387 | 维信诺 | 9.00 | -5.39 | -0.14 | -1.53% | 189514 | 17282.6 | 1.36% | | 603052 | 可川科技 | 61.68 | 339.64 | -0.96 | -1.53% | 67673 | 42133.14 | 3.60% | | 688097 | 博众精工 | 41.96 | 39.30 | -0.66 | -1.55% | 40647.54 | 17286.04 | 0.91% | | 600562 | 国睿科技 | 28.60 | 56.02 | -0.45 | -1.55% | 67946 | 19563.66 | 0.55% | | 603530 | 神马电力 | 46.87 | 54.37 | -0.74 | -1.55% | 22814 | 10732.09 | 0.53% | | 300855 | 图南股份 | 39.24 | 117.28 | -0.62 | -1.56% | 46729 | 18473.44 | 1.66% | | 600280 | 中央商场 | 3.79 | -24.32 | -0.06 | -1.56% | 255490 | 9733.88 | 2.26% | | 603879 | 永悦科技 | 6.31 | -16.09 | -0.10 | -1.56% | 98844 | 6260.27 | 2.75% | | 300385 | 雪浪环境 | 11.35 | -8.03 | -0.18 | -1.56% | 145087 | 16441.1 | 4.99% | | 002315 | 焦点科技 | 48.66 | 30.28 | -0.78 | -1.58% | 53426 | 26139.17 | 2.64% | | 600501 | 航天晨光 | 26.64 | -34.67 | -0.43 | -1.59% | 97295 | 26148.02 | 2.27% | | 300215 | 电科院 | 9.28 | -409.70 | -0.15 | -1.59% | 248497 | 23170.31 | 4.97% | | 300292 | 吴通控股 | 4.94 | 63.52 | -0.08 | -1.59% | 535804 | 26741.85 | 4.80% | | 300836 | 佰奥智能 | 59.52 | 92.03 | -0.97 | -1.60% | 8326 | 4973.47 | 1.32% | | 688261 | 东微半导 | 88.30 | 186.14 | -1.44 | -1.60% | 25250.81 | 22344.68 | 2.07% | | 301557 | 常友科技 | 94.93 | 46.20 | -1.55 | -1.61% | 4789 | 4567.92 | 4.32% | | 301687 | 新广益 | 58.18 | 65.73 | -0.95 | -1.61% | 13904 | 8155.14 | 4.71% | | 603655 | 朗博科技 | 42.12 | 108.32 | -0.69 | -1.61% | 16745 | 7106.44 | 1.58% | | 603286 | 日盈电子 | 71.16 | -501.84 | -1.17 | -1.62% | 32126 | 22977.94 | 2.78% | | 300141 | 和顺电气 | 15.17 | -86.49 | -0.25 | -1.62% | 51932 | 7909.37 | 2.04% | | 688488 | 艾迪药业 | 16.80 | -81.16 | -0.28 | -1.64% | 33637.36 | 5706.35 | 0.80% | | 603626 | 科森科技 | 26.81 | -41.60 | -0.45 | -1.65% | 315395 | 83583.88 | 5.68% | | 600475 | 华光环能 | 20.31 | 34.23 | -0.35 | -1.69% | 134631 | 27257.44 | 1.43% | | 300331 | 苏大维格 | 44.31 | -186.36 | -0.78 | -1.73% | 67218 | 29917.64 | 3.20% | | 301137 | 哈焊华通 | 50.37 | 184.56 | -0.89 | -1.74% | 34761 | 17672.13 | 1.91% | | 920509 | 同惠电子 | 35.48 | 85.04 | -0.63 | -1.74% | 13557 | 4851.283 | 1.62% | | 003032 | *ST传智 | 6.69 | -26.60 | -0.12 | -1.76% | 31204 | 2108.02 | 1.13% | | 688535 | 华海诚科 | 121.10 | 461.46 | -2.20 | -1.78% | 17486.53 | 21312.36 | 3.33% | | 301016 | 雷尔伟 | 26.23 | 87.03 | -0.48 | -1.80% | 43890 | 11554.28 | 2.12% | | 688607 | 康众医疗 | 52.78 | 859.09 | -0.97 | -1.80% | 15655.27 | 8334.126 | 1.78% | | 300346 | 南大光电 | 54.30 | 122.58 | -1.01 | -1.83% | 275134 | 150855.2 | 4.19% | | 300128 | 锦富技术 | 6.98 | -33.10 | -0.13 | -1.83% | 222214 | 15711.97 | 1.71% | | 603988 | 中电电机 | 28.96 | 160.24 | -0.54 | -1.83% | 39124 | 11375.04 | 1.66% | | 688690 | 纳微科技 | 27.69 | 75.24 | -0.52 | -1.84% | 55472.68 | 15501.19 | 1.37% | | 605133 | 嵘泰股份 | 32.20 | 49.16 | -0.61 | -1.86% | 51188 | 16528.69 | 1.81% | | 603042 | 华脉科技 | 18.93 | -223.23 | -0.36 | -1.87% | 142038 | 27236.42 | 8.84% | | 002484 | 江海股份 | 29.29 | 35.84 | -0.56 | -1.88% | 136213 | 40317.81 | 1.66% | | 920641 | 格利尔 | 19.80 | 208.43 | -0.38 | -1.88% | 13250 | 2637.866 | 2.92% | | 603389 | *ST亚振 | 41.66 | -115.23 | -0.80 | -1.88% | 15040 | 6354.96 | 0.57% | | 300982 | 苏文电能 | 23.95 | 548.85 | -0.46 | -1.88% | 107049 | 25773.6 | 5.52% | | 600770 | 综艺股份 | 6.75 | 179.57 | -0.13 | -1.89% | 467723 | 32092.05 | 3.60% | | 688166 | 博瑞医药 | 46.09 | 314.13 | -0.89 | -1.89% | 39190.83 | 18269.72 | 0.93% | | 002883 | 中设股份 | 10.87 | -48.04 | -0.21 | -1.90% | 40511 | 4427.44 | 2.64% | | 300721 | 怡达股份 | 16.37 | -28.49 | -0.32 | -1.92% | 166634 | 27898.85 | 12.04% | | 605123 | 派克新材 | 115.10 | 54.82 | -2.28 | -1.94% | 58313 | 68651.5 | 4.81% | | 300211 | *ST亿通 | 8.94 | -97.68 | -0.18 | -1.97% | 42926 | 3863.62 | 1.44% | | 688478 | 晶升股份 | 38.12 | -443.52 | -0.77 | -1.98% | 19200.14 | 7397.625 | 1.86% | | 688661 | 和林微纳 | 82.17 | 322.76 | -1.66 | -1.98% | 31485.98 | 26136.4 | 2.07% | | 688376 | 美埃科技 | 63.63 | 46.69 | -1.29 | -1.99% | 14191.2 | 9135.419 | 1.05% | | 002309 | 中利集团 | 3.37 | -11.78 | -0.07 | -2.03% | 1820549 | 61986.13 | 7.84% | | 300447 | 全信股份 | 20.39 | -681.82 | -0.43 | -2.07% | 122890 | 25377.24 | 6.10% | | 920662 | 方盛股份 | 27.36 | 97.41 | -0.58 | -2.08% | 7736 | 2141.849 | 3.07% | | 300680 | 隆盛科技 | 51.02 | 41.34 | -1.10 | -2.11% | 45968 | 23655.6 | 2.61% | | 603699 | 纽威股份 | 56.32 | 30.29 | -1.22 | -2.12% | 36816 | 20768.38 | 0.49% | | 301088 | 戎美股份 | 16.55 | 44.87 | -0.36 | -2.13% | 26060 | 4370.28 | 1.39% | | 000551 | 创元科技 | 14.92 | 28.09 | -0.33 | -2.16% | 113299 | 17069.8 | 2.35% | | 301076 | 新瀚新材 | 42.85 | 114.04 | -0.95 | -2.17% | 33611 | 14479.67 | 3.06% | | 002478 | 常宝股份 | 10.30 | 15.08 | -0.23 | -2.18% | 258391 | 26851.66 | 3.58% | | 688399 | 硕世生物 | 68.62 | -221.66 | -1.54 | -2.19% | 8951.25 | 6191.222 | 1.07% | | 603212 | 赛伍技术 | 17.25 | -24.63 | -0.39 | -2.21% | 462499 | 81992.67 | 10.57% | | 920046 | 亿能电力 | 26.40 | 203.23 | -0.60 | -2.22% | 72068 | 19461.94 | 11.25% | | 603090 | 宏盛股份 | 70.06 | 106.20 | -1.63 | -2.27% | 17595 | 12485.05 | 1.76% | | 601928 | 凤凰传媒 | 10.16 | 13.22 | -0.24 | -2.31% | 236971 | 24121.14 | 0.93% | | 920100 | 三协电机 | 64.36 | 78.86 | -1.54 | -2.34% | 5251 | 3409.355 | 3.07% | | 002079 | 苏州固锝 | 11.66 | 97.63 | -0.28 | -2.35% | 678366 | 80112.15 | 8.38% | | 300682 | 朗新科技 | 18.24 | -64.55 | -0.46 | -2.46% | 226166 | 41670.46 | 2.19% | | 600667 | 太极实业 | 9.42 | 33.62 | -0.24 | -2.48% | 681691.1 | 64768.25 | 3.26% | | 603828 | ST柯利达 | 6.65 | -36.97 | -0.17 | -2.49% | 59655 | 3975.84 | 1.00% | | 603660 | 苏州科达 | 10.08 | -29.23 | -0.26 | -2.51% | 102059 | 10379.61 | 1.79% | | 300265 | 通光线缆 | 16.47 | 285.05 | -0.43 | -2.54% | 532680 | 88351.23 | 11.40% | | 603334 | 丰倍生物 | 55.29 | 51.37 | -1.46 | -2.57% | 30967 | 17487.02 | 9.97% | | 603366 | 日出东方 | 9.82 | 43.92 | -0.26 | -2.58% | 203311 | 20164.97 | 2.50% | | 920931 | 无锡鼎邦 | 13.83 | 71.05 | -0.37 | -2.61% | 18373 | 2574.542 | 6.38% | | 300933 | 中辰股份 | 8.95 | 228.99 | -0.24 | -2.61% | 147244 | 13306.58 | 2.69% | | 300617 | 安靠智电 | 46.97 | 64.23 | -1.27 | -2.63% | 68714 | 32533.68 | 4.95% | | 300192 | 科德教育 | 20.31 | 50.92 | -0.55 | -2.64% | 98189 | 20084.88 | 3.02% | | 603958 | 哈森股份 | 20.54 | -61.35 | -0.57 | -2.70% | 107215 | 22075.23 | 4.89% | | 301045 | 天禄科技 | 39.62 | 134.82 | -1.10 | -2.70% | 29782 | 12046.48 | 4.66% | | 688809 | 强一股份 | 325.92 | 120.03 | -9.08 | -2.71% | 14420.77 | 47324.08 | 5.92% | | 002426 | 胜利精密 | 3.94 | -17.14 | -0.11 | -2.72% | 1391522 | 55697.78 | 4.09% | | 600105 | 永鼎股份 | 27.80 | 121.98 | -0.78 | -2.73% | 1811015 | 522913 | 12.39% | | 300393 | 中来股份 | 9.70 | -11.12 | -0.28 | -2.81% | 1018182 | 100775.8 | 10.65% | | 605167 | 利柏特 | 17.34 | 35.69 | -0.51 | -2.86% | 44665 | 7773.66 | 0.99% | | 603016 | 新宏泰 | 33.70 | 75.35 | -1.00 | -2.88% | 24446 | 8313.89 | 1.65% | | 300228 | 富瑞特装 | 10.01 | 22.49 | -0.30 | -2.91% | 409845 | 41559.68 | 7.30% | | 601133 | 柏诚股份 | 16.93 | 47.93 | -0.51 | -2.92% | 135854 | 23193.95 | 9.09% | | 920790 | 联迪信息 | 33.42 | 412.76 | -1.02 | -2.96% | 11870 | 4021.742 | 2.18% | | 300421 | 力星股份 | 28.33 | 148.32 | -0.87 | -2.98% | 130357 | 37304.52 | 5.66% | | 301360 | 荣旗科技 | 82.21 | 138.35 | -2.53 | -2.99% | 13888 | 11498.03 | 5.45% | | 688510 | 航亚科技 | 39.19 | 91.10 | -1.23 | -3.04% | 64602.05 | 25648.77 | 2.49% | | 002445 | 中南文化 | 2.86 | 65.33 | -0.09 | -3.05% | 1141780 | 32880.29 | 4.83% | | 002015 | 协鑫能科 | 12.46 | 31.35 | -0.41 | -3.19% | 931491.1 | 117271.1 | 5.74% | | 002438 | 江苏神通 | 18.76 | 31.59 | -0.64 | -3.30% | 523507 | 100578.2 | 11.17% | | 603036 | 如通股份 | 20.60 | 36.85 | -0.71 | -3.33% | 42205 | 8791.431 | 2.05% | | 002514 | 宝馨科技 | 5.49 | -6.02 | -0.19 | -3.35% | 312052 | 17254.32 | 5.63% | | 688048 | 长光华芯 | 134.60 | -1540.04 | -4.90 | -3.51% | 76615.06 | 104565.8 | 4.35% | | 688205 | 德科立 | 163.90 | 403.63 | -6.10 | -3.59% | 58025.68 | 96143.96 | 3.67% | | 300450 | 先导智能 | 55.45 | 107.43 | -2.08 | -3.62% | 648574 | 361096.6 | 4.16% | | 300466 | 赛摩智能 | 9.82 | -68.77 | -0.37 | -3.63% | 149764 | 14883.75 | 3.34% | | 603179 | 新泉股份 | 82.74 | 46.20 | -3.16 | -3.68% | 98630 | 82372.99 | 1.93% | | 688350 | 富淼科技 | 31.37 | 595.62 | -1.22 | -3.74% | 59624.08 | 19016.76 | 4.16% | | 000681 | 视觉中国 | 29.33 | 183.85 | -1.16 | -3.80% | 1463264 | 436649.7 | 21.64% | | 002009 | 天奇股份 | 32.37 | -100.26 | -1.32 | -3.92% | 771244 | 251692.3 | 21.78% | | 300295 | 三六五网 | 11.73 | -26.63 | -0.48 | -3.93% | 79242 | 9461.38 | 4.73% | | 002463 | 沪电股份 | 69.38 | 38.63 | -2.88 | -3.99% | 452932 | 318124.2 | 2.36% | | 300927 | 江天化学 | 35.33 | 18.75 | -1.47 | -3.99% | 162358 | 58554.1 | 11.52% | | 300342 | 天银机电 | 46.38 | 331.89 | -1.95 | -4.03% | 403782 | 190276.6 | 9.64% | | 002165 | 红宝丽 | 12.21 | 180.04 | -0.52 | -4.08% | 1906071 | 236164.7 | 26.20% | | 688221 | 前沿生物-U | 23.11 | -51.61 | -1.01 | -4.19% | 64343.95 | 15067.11 | 1.72% | | 000738 | 航发控制 | 26.69 | 67.20 | -1.17 | -4.20% | 503494 | 135870 | 3.83% | | 002491 | 通鼎互联 | 9.57 | 3144.54 | -0.43 | -4.30% | 1737775 | 171239.9 | 14.77% | | 603829 | 洛凯股份 | 24.94 | 40.88 | -1.18 | -4.52% | 72771 | 18322 | 3.91% | | 301093 | 华兰股份 | 82.08 | 266.09 | -4.23 | -4.90% | 45155 | 37498.06 | 2.88% | | 301030 | 仕净科技 | 15.02 | -2.66 | -0.78 | -4.94% | 151958 | 23160.76 | 7.52% | | 600959 | 江苏有线 | 4.40 | 48.26 | -0.24 | -5.17% | 1689842 | 75283.68 | 3.38% | | 002547 | 春兴精工 | 3.86 | -19.59 | -0.22 | -5.39% | 602570 | 23583.73 | 5.45% | | 688448 | 磁谷科技 | 64.23 | 114.89 | -3.71 | -5.46% | 22998.01 | 14941.95 | 4.79% | | 002471 | 中超控股 | 9.32 | -322.40 | -0.55 | -5.57% | 2837636 | 271607.2 | 21.14% | | 000700 | 模塑科技 | 14.94 | 29.67 | -0.91 | -5.74% | 750816.9 | 113641.9 | 8.18% | | 600481 | 双良节能 | 9.78 | -13.70 | -0.60 | -5.78% | 1949613 | 195155.6 | 10.40% | | 001400 | 江顺科技 | 108.17 | 58.49 | -6.83 | -5.94% | 19391 | 21487.21 | 12.93% | | 002384 | 东山精密 | 72.40 | 106.81 | -4.63 | -6.01% | 603647 | 442809.7 | 4.35% | | 301611 | 珂玛科技 | 121.16 | 160.23 | -7.79 | -6.04% | 105457 | 129480.2 | 7.19% | | 301636 | 泽润新能 | 98.01 | 73.87 | -6.59 | -6.30% | 48256 | 47582.14 | 30.22% | | 688698 | 伟创电气 | 87.40 | 72.17 | -6.75 | -7.17% | 64314.04 | 57478.57 | 3.01% | | 300528 | 幸福蓝海 | 26.35 | -77.62 | -3.11 | -10.56% | 585611 | 159333 | 15.72% | | 300912 | 凯龙高科 | 37.08 | -22.74 | -5.92 | -13.77% | 269683 | 103829.1 | 31.38% |
|