中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金杨股份(301210)电气机械和器材制造业上涨家数:159下跌家数:180平均涨幅:+0.05%平均换手:1.96%总成交额:847.48亿元
更新时间：2025-09-01 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301031中熔电气111.7242.40+18.62+20.00%5107755141.787.42%
300593新雷能22.16-22.77+2.16+10.80%41051289666.699.12%
002074国轩高科40.1255.62+3.65+10.01%1331887521078.37.71%
603333尚纬股份8.73-426.77+0.74+9.26%28472324143.124.58%
002028思源电气94.6430.01+7.04+8.04%7124366351.481.17%
002882金龙羽34.76122.08+2.37+7.32%20147567608.248.17%
605196华通线缆23.2845.37+1.58+7.28%8733919701.371.73%
002638勤上股份2.55-14.37+0.17+7.14%3661629079.842.72%
688681科汇股份17.1244.07+0.90+5.55%48754.138596.5814.66%
605288凯迪股份83.2694.07+4.35+5.51%2394019829.633.41%
300409道氏技术22.6764.12+1.18+5.49%478517106723.46.96%
688349三一重能29.9223.10+1.48+5.20%39861.8911794.781.70%
300724捷佳伟创103.3110.67+4.55+4.61%186933193675.76.51%
301590优优绿能193.3536.65+8.21+4.43%1362826212.9316.69%
688148芳源股份5.93-5.94+0.23+4.04%71967.974238.2531.41%
603618杭电股份6.9145.36+0.26+3.91%25876317915.663.74%
600089特变电工14.6917.32+0.53+3.74%919052134914.51.82%
688330宏力达32.8020.39+1.12+3.54%28212.519271.012.02%
600152维科技术6.79-59.34+0.22+3.35%23924416143.644.52%
688005容百科技25.5484.03+0.81+3.28%171530.743289.082.40%
603344星德胜27.0327.16+0.84+3.21%3751810200.666.94%
002168*ST惠程4.96-34.79+0.15+3.12%1528177610.7911.95%
301295美硕科技31.43129.05+0.94+3.08%249827751.678.50%
300932三友联众12.3360.16+0.36+3.01%493756043.522.17%
603988中电电机23.97113.99+0.69+2.96%379589097.021.61%
688339亿华通-U24.52-11.87+0.68+2.85%40546.549954.9762.07%
600651飞乐音响8.14423.45+0.21+2.65%60989449457.22.43%
600847万里股份10.93-37.10+0.27+2.53%168121821.281.10%
300911亿田智能56.68-163.80+1.38+2.50%9141354249.35.40%
300283温州宏丰7.47-48.62+0.18+2.47%1343199998.333.76%
688033天宜新材7.06-3.28+0.17+2.47%122133.88670.8622.17%
688779五矿新能6.41-26.40+0.15+2.40%207612.413157.521.08%
300913兆龙互连64.12109.56+1.47+2.35%8531555265.323.33%
603350安乃达41.4243.67+0.94+2.32%146636042.943.33%
688226威腾电气39.71228.69+0.88+2.27%32834.0913039.961.75%
605378野马电池25.6958.31+0.55+2.19%390029837.241.49%
000333美的集团75.2913.21+1.58+2.14%298541224180.20.43%
688567孚能科技18.80-75.66+0.38+2.06%216987.739803.691.78%
600520三佳科技31.00311.51+0.60+1.97%5039215848.23.18%
603679华体科技17.19-37.07+0.33+1.96%482278300.792.93%
000533顺钠股份7.4049.37+0.14+1.93%1018947504.141.49%
834062科润智控11.8449.09+0.21+1.81%294813467.6462.21%
301609山大电力51.1061.63+0.85+1.69%183409334.945.28%
300889爱克股份21.19-73.11+0.35+1.68%6749414124.74.59%
688063派能科技54.49380.44+0.88+1.64%50310.3427208.682.05%
600690海尔智家26.6812.29+0.42+1.60%26001969071.140.42%
300125*ST聆达7.72-2.33+0.12+1.58%552724248.582.08%
300933中辰股份9.01174.93+0.14+1.58%911448148.111.94%
300340科恒股份15.28-18.48+0.23+1.53%79786120462.92%
600105永鼎股份11.3047.39+0.17+1.53%1046286120740.17.16%
600202哈空调6.09-254.05+0.09+1.50%395892398.311.03%
300317珈伟新能4.12-13.79+0.06+1.48%659622700.580.80%
300477ST合纵2.12-3.95+0.03+1.44%1205092532.941.22%
301012扬电科技21.3681.54+0.29+1.38%262475630.621.83%
603551奥普科技12.6316.05+0.17+1.36%152771895.370.40%
300530领湃科技36.84-16.84+0.49+1.35%4567616361.12.89%
300423昇辉科技6.88-26.84+0.09+1.33%452163104.61.36%
688345博力威29.93-79.63+0.39+1.32%9499.1882820.0070.95%
688778厦钨新能59.1453.23+0.75+1.28%49369.5328869.240.98%
300341麦克奥迪17.8252.46+0.22+1.25%322385732.710.63%
002580圣阳股份14.7030.36+0.18+1.24%14955821853.643.31%
600241时代万恒8.32173.80+0.10+1.22%251872083.70.86%
002090金智科技10.0253.19+0.12+1.21%414174144.911.05%
300490华自科技9.21-7.41+0.11+1.21%523194795.031.33%
002606大连电瓷9.2622.76+0.11+1.20%561935171.481.33%
688348昱能科技49.6659.08+0.58+1.18%15186.797595.2390.97%
301388欣灵电气31.68180.27+0.37+1.18%69312192.892.53%
301222浙江恒威29.4928.77+0.34+1.17%52121527.781.78%
835237力佳科技23.9833.81+0.27+1.14%133803152.8041.58%
873152天宏锂电20.65230.87+0.23+1.13%294165949.3884.31%
300279和晶科技8.1661.90+0.09+1.12%811136623.991.75%
300141和顺电气9.16-45.14+0.10+1.10%199131821.470.79%
301226祥明智能34.52103.66+0.37+1.08%144304976.481.33%
300769德方纳米38.67-8.94+0.41+1.07%9385135960.953.73%
688793倍轻松32.69-54.03+0.33+1.02%2879.15938.10360.33%
603312西典新能43.5125.55+0.42+0.97%84023630.741.60%
300484蓝海华腾22.9689.80+0.22+0.97%418239553.3912.51%
688390固德威50.58-224.82+0.48+0.96%34701.1517377.861.43%
002706良信股份11.6340.58+0.11+0.95%24640728844.162.69%
300068南都电源17.26-8.10+0.15+0.88%25866644556.153.03%
002614奥佳华7.0064.60+0.06+0.86%507693527.541.15%
688408中信博47.2718.56+0.40+0.85%20921.89858.8620.96%
002005ST德豪2.38-24.24+0.02+0.85%820421975.430.47%
603331百达精工10.82100.62+0.09+0.84%184881996.740.91%
002227奥特迅13.30-51.20+0.11+0.83%188492505.620.77%
601616广电电气3.7467.69+0.03+0.81%536702003.110.63%
603366日出东方11.2546.43+0.09+0.81%15572317382.561.92%
300894火星人13.84-36.78+0.11+0.80%194232689.790.66%
300763锦浪科技68.1728.84+0.54+0.80%6491143869.482.02%
002300太阳电缆6.3952.42+0.05+0.79%375462391.810.52%
002035华帝股份6.5112.07+0.05+0.77%668844347.580.86%
002112三变科技13.5139.19+0.10+0.75%308454170.361.18%
300670大烨智能7.07-49.68+0.05+0.71%379202679.21.69%
300438鹏辉能源28.50-37.52+0.20+0.71%10329929199.442.56%
300032金龙机电5.70-62.53+0.04+0.71%1277897286.221.59%
831396许昌智能11.9044.88+0.08+0.68%226632684.6341.56%
603070万控智造13.9052.73+0.09+0.65%96721345.360.24%
600478科力远6.1892.29+0.04+0.65%26485916275.441.59%
002184海得控制14.00-24.22+0.09+0.65%420045931.111.75%
002738中矿资源41.6880.60+0.25+0.60%7792732135.091.10%
002576通达动力18.7840.29+0.11+0.59%215074029.941.33%
603819神力股份12.2892.56+0.07+0.57%167982061.120.77%
300062中能电气5.41-25.97+0.03+0.56%374412018.410.97%
300040九洲集团7.34-7.72+0.04+0.55%477763495.850.98%
300569天能重工5.54-22.02+0.03+0.54%624793435.630.61%
002723小崧股份9.24-11.65+0.05+0.54%931438506.6092.94%
300919中伟股份37.6126.41+0.20+0.53%7746728904.110.85%
601877正泰电器27.5513.14+0.14+0.51%27343076000.811.27%
600379宝光股份12.0648.78+0.06+0.50%133131602.950.40%
300001特锐德24.5924.71+0.12+0.49%10247025171.030.99%
000400许继电气23.4321.26+0.11+0.47%6062014154.320.60%
600468百利电气6.52-60.48+0.03+0.46%818475320.30.75%
301278快可电子34.8573.93+0.16+0.46%43241509.450.96%
002927泰永长征15.39134.07+0.07+0.46%156482412.010.71%
300427红相股份6.69-9.93+0.03+0.45%528973533.371.05%
300069金利华电20.1872.26+0.09+0.45%183773693.691.57%
002451摩恩电气6.78210.61+0.03+0.44%299722025.960.68%
300510金冠股份4.67-10.80+0.02+0.43%1748698151.752.12%
600487亨通光电20.5618.29+0.08+0.39%648531134637.32.65%
837046亿能电力15.68112.51+0.06+0.38%5954929.07671.16%
300217东方电热5.3740.49+0.02+0.37%1608438641.421.31%
600550保变电气8.75108.21+0.03+0.34%818247133.550.44%
600517国网英大5.9018.69+0.02+0.34%1577779279.030.28%
300713英可瑞18.47-33.93+0.06+0.33%152032821.451.71%
300617安靠智电34.3140.27+0.11+0.32%79222711.920.56%
688819天能股份30.0523.77+0.09+0.30%28106.878406.6870.29%
300626华瑞股份10.91-215.55+0.03+0.28%186762047.921.04%
603097江苏华辰22.2536.98+0.06+0.27%69121532.840.43%
002724海洋王8.29-64.23+0.02+0.24%705445844.251.23%
688395正弦电气25.1560.02+0.06+0.24%7312.341851.780.84%
300080易成新能4.21-13.64+0.01+0.24%621912604.010.33%
300035中科电气21.2528.78+0.05+0.24%607350128169.310.41%
834639晨光电缆9.00334.06+0.02+0.22%10168909.74220.87%
003023彩虹集团23.0527.14+0.05+0.22%106282446.221.01%
002471中超控股4.761214.55+0.01+0.21%23052610898.941.77%
300265通光线缆10.03220.05+0.02+0.20%411074115.450.90%
601311骆驼股份10.0714.20+0.02+0.20%14177914260.251.21%
600312平高电气15.8418.62+0.03+0.19%623269850.810.46%
603016新宏泰26.8059.03+0.05+0.19%87462317.190.59%
831627力王股份27.4294.36+0.05+0.18%122233313.222.61%
002823凯中精密16.7726.74+0.03+0.18%371446260.861.70%
002959小熊电器52.5524.87+0.09+0.17%177199236.181.17%
001208华菱线缆12.0957.72+0.02+0.17%317613847.51.21%
603015弘讯科技12.2388.13+0.02+0.16%468885734.721.16%
300272开能健康6.6440.83+0.01+0.15%427832827.550.96%
603530神马电力29.3938.46+0.04+0.14%75002199.360.18%
603606东方电缆52.8543.42+0.07+0.13%2406912698.970.35%
301008宏昌科技31.95110.51+0.04+0.13%3916212692.493.38%
920018宏远股份33.2041.40+0.04+0.12%92473055.5113.17%
603488展鹏科技8.43-79.77+0.01+0.12%11103938.460.38%
300407凯发电气11.5552.33+0.01+0.09%192632229.150.80%
002922伊戈尔23.3044.59+0.02+0.09%25109860685.336.70%
301386未来电器23.3634.83+0.02+0.09%59811401.821.39%
300632光莆股份13.08148.34+0.01+0.08%230693024.551.04%
001387雪祺电气13.8325.81+0.01+0.07%117881629.761.03%
300124汇川技术75.0839.40+0.05+0.07%238772182150.61.01%
688517金冠电气15.2325.26+0.01+0.07%8332.6481269.8120.61%
870726鸿智科技17.3742.23+0.01+0.06%4191724.170.52%
688169石头科技214.9936.33+0.10+0.05%16249.2135022.260.63%
002218拓日新能3.65-71.900.000.00%765972781.180.55%
002346柘中股份15.9418.960.000.00%217363478.630.55%
601179中国西电6.5628.200.000.00%17389011405.620.34%
002350北京科锐6.9755.550.000.00%262651834.070.50%
300105龙源技术7.5147.490.000.00%334062508.370.65%
002498汉缆股份3.5621.110.000.00%1198224240.380.36%
002527新时达16.57-41.080.000.00%10071317015.271.90%
300247融捷健康4.5355.440.000.00%755393419.280.94%
603519立霸股份12.9921.710.000.00%91441188.130.34%
002879长缆科技17.9056.590.000.00%161282891.061.21%
603685晨丰科技19.23236.480.000.00%311235934.51.84%
603195公牛集团47.1420.830.000.00%198409344.840.11%
605336帅丰电器15.16118.820.000.00%89241348.260.49%
301359东南电子21.3056.830.000.00%91731961.132.56%
301266宇邦新材34.3097.44-0.03-0.09%91533149.560.88%
002245蔚蓝锂芯17.9831.73-0.02-0.11%30501255017.822.81%
603050科林电气16.0632.93-0.02-0.12%79331277.860.20%
605066天正电气7.8630.76-0.01-0.13%420533305.840.84%
301291明阳电气44.8119.36-0.06-0.13%3471915596.442.15%
002756永兴材料35.1028.00-0.05-0.14%282369893.380.73%
600336澳柯玛6.99-91.87-0.01-0.14%405812840.360.51%
002677浙江美大6.85175.84-0.01-0.15%14005957.950.26%
301658首航新能33.8563.59-0.05-0.15%80212715.422.07%
301418协昌科技38.79161.68-0.07-0.18%63912481.732.17%
603703盛洋科技10.53-117.80-0.02-0.19%411574337.830.99%
000921海信家电25.3810.31-0.05-0.20%4008510152.870.44%
688472阿特斯10.1021.42-0.02-0.20%354130.435984.392.54%
301310鑫宏业39.2949.96-0.08-0.20%43201700.20.86%
300207欣旺达24.5030.14-0.05-0.20%594241145677.13.47%
002176江特电机8.85-40.89-0.02-0.23%23062920346.111.35%
002860星帅尔13.1127.25-0.03-0.23%357134695.981.02%
002733雄韬股份21.3371.04-0.05-0.23%7293715612.441.98%
002560通达股份8.1484.59-0.02-0.25%510364150.991.13%
300444双杰电气8.0165.16-0.02-0.25%12975910417.962.09%
603028赛福天8.01-13.25-0.02-0.25%398273183.871.39%
603677奇精机械19.9057.77-0.05-0.25%84921697.380.44%
603515欧普照明18.3415.37-0.05-0.27%3027553.630.04%
301636泽润新能56.1531.79-0.16-0.28%31711781.232.09%
600261阳光照明3.4620.40-0.01-0.29%969453332.170.73%
002531天顺风能6.79288.49-0.02-0.29%730014937.620.41%
605222起帆电缆16.9262.38-0.05-0.29%173132924.480.42%
600885宏发股份26.1021.76-0.08-0.31%5781415082.830.40%
300499高澜股份32.34-384.45-0.10-0.31%26351487223.859.71%
688032禾迈股份109.3678.49-0.35-0.32%4129.34517.5360.33%
300447全信股份15.54-1716.05-0.05-0.32%237523695.171.18%
002546新联电子6.0410.16-0.02-0.33%545253299.610.68%
301023江南奕帆44.0038.69-0.15-0.34%59152607.371.42%
300018中元股份8.6140.70-0.03-0.35%456153937.761.02%
002358森源电气5.3253.58-0.02-0.37%649363448.240.70%
301332德尔玛10.6334.28-0.04-0.37%203962167.70.77%
001382新亚电缆21.1864.81-0.08-0.38%101172142.231.68%
300824北鼎股份12.9645.27-0.05-0.38%248443235.360.78%
603486科沃斯96.5147.28-0.38-0.39%2200721336.580.39%
000541佛山照明6.8528.51-0.03-0.44%804135491.930.65%
603897长城科技26.7721.43-0.13-0.48%162824368.940.79%
603109神驰机电32.7827.11-0.16-0.49%212707031.661.02%
000922佳电股份11.7238.14-0.06-0.51%306733592.270.52%
002491通鼎互联5.58257.47-0.03-0.53%1480838338.5691.26%
002452长高电新7.3819.38-0.04-0.54%421193097.760.82%
688717艾罗能源68.0444.92-0.37-0.54%12959.378826.3671.33%
002851麦格米特88.52164.27-0.49-0.55%309858270723.86.80%
301320豪江智能19.7987.00-0.11-0.55%230994589.923.41%
300808久量股份29.86-110.96-0.17-0.57%60021796.220.50%
600580卧龙电驱33.1155.19-0.19-0.57%482858162230.93.09%
300252金信诺13.87635.19-0.08-0.57%21861930800.623.91%
873339恒太照明10.1436.57-0.06-0.59%5092514.00590.34%
601369陕鼓动力8.3814.49-0.05-0.59%415163478.840.24%
002169智光电气6.64-17.84-0.04-0.60%405012700.540.53%
002892科力尔14.71166.81-0.09-0.61%8435412540.81.74%
002533金杯电工11.4214.22-0.07-0.61%671197682.071.05%
002334英威腾9.6025.96-0.06-0.62%12143811687.081.65%
002270华明装备19.1425.67-0.12-0.62%297825697.60.33%
001326联域股份37.6667.04-0.24-0.63%30651157.031.27%
300820英杰电气49.9741.84-0.32-0.64%94114739.890.85%
920108宏海科技17.0148.44-0.11-0.64%4434752.76661.25%
603701德宏股份19.86128.28-0.13-0.65%155833101.540.60%
603031安孚科技36.3550.47-0.24-0.66%5021318055.52.38%
002543万和电气12.0513.15-0.08-0.66%232842809.050.35%
600522中天科技16.1318.69-0.11-0.68%41826367880.671.23%
603075热威股份24.8931.33-0.17-0.68%119132982.222.89%
002508老板电器20.2112.48-0.14-0.69%293825947.410.31%
600973宝胜股份5.64-30.69-0.04-0.70%1220116879.3510.89%
600590泰豪科技11.19-11.55-0.08-0.71%13520015216.631.60%
300274阳光电源99.1514.88-0.72-0.72%235751234231.91.48%
002339积成电子8.1977.18-0.06-0.73%330992724.660.69%
300750宁德时代303.8823.74-2.30-0.75%1738605285320.41%
002745木林森9.0450.62-0.07-0.77%907208227.930.85%
600268国电南自10.3023.46-0.08-0.77%10790711126.341.07%
301439泓淋电力16.1633.49-0.13-0.80%250084053.551.36%
600537亿晶光电3.66-2.44-0.03-0.81%1779186490.51.50%
600983惠而浦10.9121.64-0.09-0.82%225502470.460.29%
001259利仁科技25.27-6019.59-0.21-0.82%100522534.554.58%
002129TCL中环8.31-3.06-0.07-0.84%36258930283.120.90%
002276万马股份15.6141.02-0.14-0.89%14436422677.111.43%
603829洛凯股份17.4322.46-0.16-0.91%121322116.890.76%
300827上能电气24.6627.01-0.23-0.92%9283123003.112.42%
300118东方日升10.62-3.84-0.10-0.93%12922813780.881.39%
000586汇源通信12.71476.76-0.12-0.94%314844028.41.63%
605365立达信15.5223.06-0.15-0.96%85371326.20.17%
688429时创能源15.50-8.92-0.15-0.96%11554.041794.340.96%
603045福达合金20.5081.75-0.20-0.97%319126493.032.36%
603507振江股份27.4371.78-0.27-0.97%3798110430.842.09%
920167同享科技19.88-179.10-0.20-1.00%64621281.1270.99%
300403汉宇集团15.7340.43-0.16-1.01%9338414887.22.19%
002076*ST星光1.93-61.81-0.02-1.03%1322282547.321.29%
603579荣泰健康36.6442.40-0.38-1.03%3684413602.991.92%
603355莱克电气22.8412.41-0.24-1.04%123242820.870.22%
000521长虹美菱7.6011.16-0.08-1.04%656214999.830.75%
000049德赛电池24.3923.28-0.26-1.05%5505113499.911.43%
688223晶科能源5.61-14.00-0.06-1.06%277304.715585.590.28%
300048合康新能6.54100.94-0.07-1.06%847605542.210.75%
002249大洋电机8.1819.18-0.09-1.09%36320829843.511.98%
002801微光股份36.3435.05-0.41-1.12%132494850.691.14%
301502华阳智能56.66107.33-0.64-1.12%33041880.531.40%
920682球冠电缆10.4826.72-0.12-1.13%217432287.5831.15%
688611杭州柯林40.02104.35-0.46-1.14%10482.954159.9170.68%
300129泰胜风能7.4540.61-0.09-1.19%680485084.311.05%
301361众智科技33.5142.31-0.42-1.24%62892122.332.16%
002865钧达股份45.81-19.47-0.58-1.25%2990013684.151.33%
002309中利集团3.14-9.64-0.04-1.26%855122684.160.70%
002335科华数据57.0888.32-0.73-1.26%319273189257.27.02%
300153科泰电源42.15326.68-0.55-1.29%9723141556.713.05%
301155海力风电75.0199.65-0.99-1.30%129969689.281.05%
002668TCL智家10.5410.40-0.14-1.31%11345011931.791.05%
002139拓邦股份15.0030.53-0.20-1.32%20555131028.851.92%
920037广信科技92.7554.88-1.24-1.32%70876532.0362.40%
301168通灵股份40.50123.72-0.55-1.34%71872925.180.75%
430718合肥高科18.3223.78-0.25-1.35%3373616.39250.79%
688663新风光32.9529.77-0.45-1.35%12148.314051.860.86%
300625三雄极光12.15-193.60-0.17-1.38%92151122.290.57%
603861白云电器10.3024.78-0.15-1.44%657346775.281.37%
300491通合科技38.06346.06-0.58-1.50%13199349927.998.51%
605277新亚电子24.9345.67-0.38-1.50%6654316691.882.09%
600481双良节能5.89-7.49-0.09-1.51%21152712440.011.13%
301121紫建电子49.2569.31-0.76-1.52%2295611276.954.54%
603583捷昌驱动42.1544.28-0.66-1.54%14495861318.33.79%
688599天合光能16.31-5.16-0.26-1.57%11942219576.460.55%
603868飞科电器38.7136.39-0.62-1.58%48881897.370.11%
301120新特电气15.37-132.24-0.25-1.60%10221215858.124.68%
002692远程股份6.0462.41-0.10-1.63%38271422976.735.33%
300014亿纬锂能56.2532.47-0.94-1.64%313297177841.41.68%
601012隆基绿能16.88-21.52-0.29-1.69%53005189927.240.70%
600732爱旭股份14.94-7.16-0.26-1.71%16142024109.191.02%
000651格力电器41.877.23-0.73-1.71%582309244570.11.06%
300376ST易事特5.0277.84-0.09-1.76%1824829237.4490.78%
001283豪鹏科技76.9247.25-1.39-1.77%2412018693.643.18%
600212绿能慧充8.60442.20-0.16-1.83%884757662.631.72%
600577精达股份9.0933.73-0.17-1.84%59016053992.892.75%
600192长城电工10.22-17.63-0.20-1.92%531465428.871.20%
688411海博思创125.3033.10-2.47-1.93%9500.05912017.742.50%
300833浩洋股份37.9727.21-0.75-1.94%63742439.060.78%
002459晶澳科技12.41-6.46-0.25-1.97%25493731792.350.77%
002056横店东磁18.5513.67-0.38-2.01%26790150160.431.65%
003021兆威机电119.76117.63-2.58-2.11%2660532302.811.29%
301327华宝新能65.1039.24-1.42-2.13%1550710171.733.22%
835985海泰新能9.59-122.78-0.21-2.14%269352589.0931.23%
603215比依股份21.4632.20-0.47-2.14%282896117.941.51%
834770艾能聚19.4264.31-0.43-2.17%180263514.6082.20%
002617露笑科技7.8366.06-0.18-2.25%40416931774.712.14%
300660江苏雷利50.3372.83-1.17-2.27%6338332342.971.42%
605117德业股份63.1717.60-1.48-2.29%9093558161.071.01%
300222科大智能13.2083.90-0.33-2.44%35996548175.285.68%
002705新宝股份15.9611.23-0.40-2.44%602569683.3510.75%
301082久盛电气18.39-104.20-0.47-2.49%449068307.562.15%
688719爱科赛博44.81221.51-1.15-2.50%13596.396147.8121.54%
688772珠海冠宇22.1756.35-0.58-2.55%198031.744003.451.75%
873593鼎智科技40.75185.78-1.07-2.56%210458677.21.30%
002290禾盛新材34.9364.85-0.95-2.65%277719813.211.12%
600416湘电股份16.7381.94-0.46-2.68%14553524738.771.10%
603728鸣志电器62.65404.78-1.78-2.76%5069732086.781.21%
301525儒竞科技90.2747.74-2.71-2.91%1130810390.994.79%
002518科士达35.9248.60-1.08-2.92%12021544098.772.13%
002242九阳股份9.78107.08-0.31-3.07%647106340.960.85%
600438通威股份21.35-10.84-0.68-3.09%45070896985.791.00%
603219富佳股份18.7070.26-0.62-3.21%7863814988.681.40%
600869远东股份6.74-333.99-0.23-3.30%363940249211.64%
000070特发信息11.37-25.96-0.39-3.32%64159574005.67.22%
301187欧圣电气30.3928.54-1.06-3.37%267178185.84.03%
603398*ST沐邦6.01-2.28-0.21-3.38%33287520429.527.68%
301210金杨股份45.88107.95-1.62-3.41%2608112085.96.00%
300093*ST金刚14.41-3.64-0.51-3.42%310004552.941.44%
002364中恒电气25.86163.57-0.94-3.51%471634127481.68.45%
605555德昌股份16.9726.13-0.62-3.52%7620712958.321.57%
603063禾望电气35.7730.77-1.34-3.61%20234173256.154.45%
300693盛弘股份37.5828.99-1.43-3.67%10686240642.343.97%
603381永臻股份24.3640.37-0.94-3.72%8281620374.855.83%
301362民爆光电50.1224.95-1.96-3.76%171308799.025.77%
603489八方股份26.98139.47-1.08-3.85%294348015.781.25%
300342天银机电19.41110.20-0.82-4.05%22819444845.985.45%
603303得邦照明14.5122.16-0.62-4.10%382995630.310.80%
002953日丰股份15.4238.13-0.68-4.22%30827147807.0811.35%
601126四方股份17.2918.76-0.82-4.53%18076331508.92.21%
688676金盘科技57.0642.48-2.98-4.96%93792.0754580.042.04%
688303大全能源28.93-19.43-3.26-10.13%225807.665796.391.05%

转至金杨股份（301210）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。