中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
天承科技(688603)上海市上涨家数:85下跌家数:353平均涨幅:-1.24%平均换手:1.13%总成交额:981.25亿元
更新时间：2026-06-25 10:02
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688603天承科技195.47249.68+23.57+13.71%49387.8191339.3810.41%
688123聚辰股份186.91100.70+21.03+12.68%140099.8253987.88.82%
603324盛剑科技49.83-115.26+4.53+10.00%8286640759.515.61%
605598上海港湾42.27302.96+3.84+9.99%3929116543.321.62%
603956威派格5.30-20.85+0.48+9.96%20251910610.413.55%
688592司南导航42.12179.27+3.78+9.86%22011.569153.4375.71%
300613富瀚微80.3286.82+7.06+9.64%130128104878.35.93%
920405海希通讯15.6243.46+1.22+8.47%195763038.5371.78%
603713密尔克卫74.4018.42+5.63+8.19%6858950499.054.34%
688110东芯股份185.1829968.82+13.45+7.83%145772.3260978.53.30%
688012中微公司409.01142.01+26.01+6.79%114680.1460743.21.22%
603256宏和科技284.68827.31+16.70+6.23%55975153835.10.64%
603009北特科技46.02128.90+2.47+5.67%5490124685.721.62%
600115中国东航4.1091.01+0.22+5.67%199483681517.661.17%
688082盛美上海423.78163.11+21.60+5.37%27754.52115911.80.58%
688766普冉股份777.88262.79+37.88+5.12%39845.41312523.82.68%
688008澜起科技280.00133.80+13.51+5.07%323247.4902032.92.82%
603885吉祥航空10.8920.95+0.44+4.21%21923823680.491.00%
920139华岭股份19.36-88.61+0.78+4.20%6043711620.342.32%
301555惠柏新材45.2053.74+1.79+4.12%3077913861.086.37%
002158汉钟精机36.4441.23+1.44+4.11%13188448367.552.47%
002028思源电气194.5746.79+7.57+4.05%3762172606.410.62%
300508维宏股份57.17109.62+2.21+4.02%168539452.822.06%
688392骄成超声181.99146.05+6.79+3.88%21065.9937931.231.82%
688519南亚新材375.50239.10+13.62+3.76%25901.4595050.551.10%
688372伟测科技170.8482.49+5.96+3.61%51699.8288301.133.08%
301419阿莱德44.98102.78+1.51+3.47%3093713727.653.12%
301563云汉芯城185.00120.45+6.09+3.40%1446726653.777.56%
601021春秋航空47.3217.65+1.54+3.36%6069528654.920.62%
002346柘中股份23.8637.78+0.77+3.33%6159014766.481.57%
600151航天机电11.54-36.74+0.37+3.31%23029926571.571.61%
600732爱旭股份13.19-14.24+0.38+2.97%20982027323.461.00%
600605汇通能源29.99266.60+0.78+2.67%3466710483.81.68%
920693阿为特28.85-3112.47+0.75+2.67%44951266.7431.23%
300398飞凯材料56.0779.10+1.37+2.50%4530042548998.03%
603341龙旗科技41.6248.72+1.01+2.49%8808536534.483.31%
688538和辉光电2.39-17.06+0.05+2.14%684136.4164011.19%
605186健麾信息35.75158.01+0.68+1.94%3774713427.372.78%
600500中化国际8.00-14.05+0.15+1.91%107424386347.642.99%
301099雅创电子96.0376.01+1.74+1.85%4126039341.874.60%
688521芯原股份305.92-248.16+5.02+1.67%81311.49244775.41.55%
300609汇纳科技35.03-41.64+0.53+1.54%200527084.621.67%
002605姚记科技18.7416.78+0.27+1.46%300815595.810.89%
605289罗曼股份137.02241.76+1.96+1.45%1041214250.480.68%
688202美迪西68.21-66.57+0.91+1.35%30663.0821002.692.28%
601828美凯龙2.25-0.42+0.03+1.35%1017192265.570.28%
601788光大证券14.8616.83+0.18+1.23%18761127653.880.48%
600009上海机场22.8026.08+0.26+1.15%343447798.090.17%
300059东方财富20.4024.63+0.22+1.09%21096184305611.58%
600601方正科技13.4391.78+0.14+1.05%65435487974.311.57%
301024霍普股份41.91-28.43+0.43+1.04%31091317.870.51%
688179阿拉丁26.2688.87+0.25+0.96%82497.1921526.842.28%
603501豪威集团91.1631.23+0.86+0.95%8357476276.540.69%
920961创远信科22.60-292.92+0.20+0.89%207894766.792.00%
603580*ST艾艾24.2176.75+0.21+0.87%1440345.440.11%
603728鸣志电器60.18372.05+0.49+0.82%3537921304.760.84%
688596正帆科技47.99185.05+0.38+0.80%103592.650575.623.52%
603690至纯科技31.68-14.58+0.25+0.80%12388339232.973.23%
688385复旦微电61.28206.48+0.47+0.77%72630.1844340.941.35%
920799艾融软件34.69168.76+0.25+0.73%3279011358.192.73%
688126沪硅产业32.80-60.83+0.23+0.71%688549.1227012.42.52%
600021上海电力16.1518.19+0.10+0.62%20112932318.160.71%
600641先导基电37.98-292.34+0.22+0.58%370790142200.43.98%
688019安集科技265.8273.52+1.52+0.58%40067.731073711.76%
601519大智慧9.27-242.66+0.05+0.54%19488218135.040.98%
688479友车科技37.19156.73+0.20+0.54%8531.453185.3080.99%
301228实朴检测76.27-142.42+0.40+0.53%79626085.590.67%
603068博通集成38.52266.03+0.19+0.50%232238973.191.53%
600061国投资本6.5712.48+0.03+0.46%17616811538.070.28%
601229上海银行8.905.22+0.04+0.45%908638054.320.06%
688653康希通信16.64-825.96+0.07+0.42%107299.318004.353.39%
601611中国核建10.5727.21+0.04+0.38%12485813265.680.41%
300257开山股份27.4776.78+0.10+0.37%261287227.160.27%
603650彤程新材77.4981.65+0.27+0.35%208831164739.43.40%
601231环旭电子36.7245.32+0.12+0.33%11646542929.480.49%
600676交运股份6.82-20.78+0.02+0.29%336512284.010.33%
688220翱捷科技97.38-137.59+0.26+0.27%31079.4330023.210.84%
688301奕瑞科技109.9947.48+0.26+0.24%29372.9332615.070.99%
600637东方明珠8.5551.49+0.02+0.23%11881410126.640.35%
605098行动教育54.3119.58+0.10+0.18%1559854.020.13%
601825沪农商行8.076.31+0.01+0.12%531894274.420.06%
600171上海贝岭30.8899.39+0.03+0.10%18603457322.192.62%
688071华依科技35.20-47.18+0.03+0.09%15802.345605.1371.86%
603020爱普股份14.7163.13+0.01+0.07%395585846.321.05%
600850电科数字18.7241.94+0.01+0.05%342966438.090.50%
600193退市创兴0.15-2.490.000.00%4316963.641.01%
600320振华重工4.3126.560.000.00%1363855889.720.41%
600608退市沪科0.16121.230.000.00%876814.30.28%
600636退市国化--------------
600696退市岩石--------------
601328交通银行6.636.080.000.00%51953534379.190.20%
603006联明股份14.2934.980.000.00%249403588.810.98%
603565中谷物流10.3110.930.000.00%204772107.060.10%
688098申联生物9.16-195.850.000.00%14990.481359.4310.37%
605081退市太和0.36-0.130.000.00%1183642.91.05%
688121卓然股份--------------
601211国泰海通17.5514.09-0.01-0.06%50480488008.040.37%
301000肇民科技33.5358.46-0.04-0.12%273729219.521.19%
002669康达新材17.5742.33-0.03-0.17%13584323756.724.49%
688107安路科技44.62-70.73-0.08-0.18%50130.122489.611.25%
600958东方证券9.5814.07-0.02-0.21%22767621762.190.30%
600630龙头股份9.5775.79-0.02-0.21%13526913164.493.18%
600000浦发银行8.885.88-0.02-0.22%15835414035.220.05%
603496恒为科技25.06164.93-0.06-0.24%7370218789.352.30%
002636金安国纪115.53175.50-0.28-0.24%92276105634.31.27%
600150中国船舶35.2623.47-0.09-0.25%336387118927.40.55%
600104上汽集团10.0511.43-0.03-0.30%18956419070.190.16%
605208永茂泰15.5772.52-0.05-0.32%267914144.490.81%
002506协鑫集成3.01-15.25-0.01-0.33%930631.128162.881.59%
603777来伊份17.37-30.99-0.06-0.34%403687014.1291.21%
600019宝钢股份5.4711.75-0.02-0.36%28204615474.880.13%
301070开勒股份86.61-3484.52-0.32-0.37%106599268.061.26%
603899晨光股份20.6314.21-0.09-0.43%123402533.790.13%
600621华鑫股份13.1721.38-0.06-0.45%496406534.50.47%
601601中国太保29.685.30-0.14-0.47%19451957860.720.28%
600675中华企业2.12-29.55-0.01-0.47%833201762.60.14%
688608恒玄科技156.5053.77-0.82-0.52%8661.6213572.250.51%
300380安硕信息32.50121.31-0.18-0.55%234077794.031.84%
603466风语筑10.64-394.53-0.06-0.56%14553215718.262.45%
601727上海电气7.0885.00-0.04-0.56%24378617293.890.19%
688584上海合晶29.71167.51-0.17-0.57%66101.519442.211.93%
600843上工申贝8.72-53.60-0.05-0.57%13893312264.62.96%
688484南芯科技53.94129.27-0.31-0.57%44574.9923935.011.04%
600649城投控股3.4731.84-0.02-0.57%503031743.970.20%
688368晶丰明源220.81568.88-1.29-0.58%9668.2221138.010.78%
688061灿瑞科技47.76-82.85-0.28-0.58%4986.692375.6190.43%
002454松芝股份5.1019.87-0.03-0.58%351401808.790.40%
688798艾为电子70.5854.13-0.42-0.59%13561.299605.6611.00%
688193仁度生物55.20159.56-0.33-0.59%1831.221002.2040.46%
600708光明地产3.33-2.01-0.02-0.60%1346864606.570.61%
603121华培动力13.27-73.54-0.08-0.60%334444435.880.99%
600648外高桥8.2012.26-0.05-0.61%10232841.10.09%
600517国网英大4.9112.12-0.03-0.61%958074683.790.17%
688099晶晨股份102.7850.71-0.63-0.61%58366.659374.051.38%
600018上港集团4.828.21-0.03-0.62%1849358906.6890.08%
601696中银证券12.8231.62-0.08-0.62%30225238975.881.09%
600688上海石化3.08-35.01-0.02-0.65%37225311378.210.51%
603886元祖股份12.2431.13-0.08-0.65%406945064.671.70%
601595上海电影16.83124.41-0.11-0.65%127212153.150.28%
301046能辉科技26.62-1253.21-0.18-0.67%126203398.160.97%
300493润欣科技14.35123.86-0.10-0.69%361755226.820.71%
600818ST中路5.70-25.35-0.04-0.70%223081285.760.94%
600530交大昂立5.511049.03-0.04-0.72%435982416.450.56%
000863三湘印象4.05-30.96-0.03-0.74%857083532.860.74%
600748上实发展3.81-10.76-0.03-0.78%362561398.10.20%
600663陆家嘴6.3039.93-0.05-0.79%287481808.80.10%
002527新时达13.781491.28-0.11-0.79%460706353.780.87%
002027分众传媒4.7619.09-0.04-0.83%63168630253.410.44%
688160步科股份113.88138.53-0.96-0.84%10138.111632.111.12%
688213思特威95.2036.60-0.82-0.85%35904.0234649.321.11%
300483首华燃气18.2434.81-0.16-0.87%296825384.110.77%
601200上海环境6.7215.00-0.06-0.88%298562005.260.22%
600635大众公用4.3647.35-0.04-0.91%1401676103.780.58%
600848上海临港7.5920.77-0.07-0.91%287342187.440.12%
600655豫园股份4.20-3.41-0.04-0.94%497522079.930.13%
688591泰凌微33.4380.87-0.32-0.95%17102.915768.2651.01%
600622光大嘉宝2.06-2.23-0.02-0.96%1018482119.220.68%
603296华勤技术76.0326.98-0.75-0.98%5231239998.490.66%
600642申能股份8.9211.52-0.09-1.00%4120436720.08%
600835上海机电20.7727.26-0.21-1.00%280665863.030.35%
605339南侨食品12.54361.33-0.13-1.03%3392426.890.08%
603083剑桥科技259.50261.18-2.71-1.03%118796305707.24.31%
601156东航物流16.089.38-0.17-1.05%191433104.060.20%
688391钜泉科技34.34104.57-0.37-1.07%8809.883058.6680.76%
688018乐鑫科技122.2337.91-1.32-1.07%22736.9227816.121.36%
688802沐曦股份761.95-464.88-8.24-1.07%5494.3741968.92.97%
300236上海新阳113.17100.42-1.24-1.08%6324071937.232.27%
603855华荣股份16.3515.85-0.18-1.09%5355874.60.16%
600845宝信软件17.1239.41-0.19-1.10%451957794.10.21%
603648畅联股份8.8625.74-0.10-1.12%127391142.030.35%
603515欧普照明17.6514.41-0.20-1.12%2798495.190.04%
300590移为通信14.9759.29-0.17-1.12%631069613.331.76%
600754锦江酒店18.7519.48-0.22-1.16%276725234.970.31%
603128华贸物流5.1114.45-0.06-1.16%17919915.630.14%
600824益民集团3.4028.26-0.04-1.16%22184761.650.21%
688230芯导科技74.0877.75-0.88-1.17%7278.015398.5670.62%
300627华测导航27.3832.48-0.33-1.19%4101411410.90.63%
605050福然德9.9013.14-0.12-1.20%6850680.230.14%
600662外服控股4.0513.64-0.05-1.22%441221792.720.19%
600620天宸股份4.01451.17-0.05-1.23%248061010.750.36%
600679上海凤凰8.7048.90-0.11-1.25%8981786.230.26%
688063派能科技56.1594.89-0.71-1.25%24294.813737.970.99%
300999金龙鱼23.5834.99-0.30-1.26%275786528.450.51%
600827百联股份7.7611.26-0.10-1.27%248131932.240.15%
600895张江高科32.9865.89-0.43-1.29%9845032564.920.64%
603587地素时尚11.4319.40-0.15-1.30%4568523.440.10%
600170上海建工2.2814.29-0.03-1.30%2996256878.260.34%
600094大名城3.7259.95-0.05-1.33%401271497.040.19%
605136丽人丽妆7.37-57.50-0.10-1.34%189811412.370.47%
603170宝立食品11.6817.31-0.16-1.35%5057590.430.13%
600650锦江在线9.9738.57-0.14-1.38%7874791.330.20%
600741华域汽车16.307.16-0.23-1.39%322365287.30.10%
300222科大智能14.15126.64-0.20-1.39%9242513193.831.42%
300378鼎捷数智38.3863.63-0.55-1.41%4095415801.491.52%
600597光明乳业6.28-38.72-0.09-1.41%194721228.950.14%
600651飞乐音响5.58232.57-0.08-1.41%594143310.90.24%
688133泰坦科技22.14-53.20-0.32-1.42%15379.923416.0970.94%
603881数据港26.80165.66-0.39-1.43%8127421941.480.94%
600503华丽家族2.06-41.32-0.03-1.44%890041851.610.56%
603659璞泰来28.6523.85-0.42-1.44%12244135233.030.57%
601607上海医药15.659.99-0.23-1.45%347415455.020.12%
002401中远海科12.21128.42-0.18-1.45%7831963.110.21%
600820隧道股份5.277.60-0.08-1.50%465612466.60.15%
600612老凤祥32.7810.15-0.50-1.50%44761467.580.14%
688206概伦电子39.18836.53-0.60-1.51%34211.8213499.020.78%
688710益诺思62.65-370.71-0.96-1.51%8711.675542.6030.96%
600826兰生股份9.0719.79-0.14-1.52%254232334.610.35%
603365水星家纺16.1310.03-0.25-1.53%2799454.410.11%
600210紫江企业6.438.98-0.10-1.53%415032678.640.27%
600628新世界5.7451.57-0.09-1.54%196471135.210.30%
301161唯万密封34.3345.01-0.54-1.55%174816086.372.26%
300129泰胜风能8.8753.72-0.14-1.55%437713919.40.61%
600619海立股份14.33119.73-0.23-1.58%581128422.4710.74%
688507索辰科技272.021837.38-4.58-1.66%29487.880481.065.99%
002328新朋股份7.7229.04-0.13-1.66%856456703.661.50%
600088中视传媒11.19-541.00-0.19-1.67%182222055.460.46%
600639浦东金桥9.4110.13-0.16-1.67%141061334.720.17%
688585上纬新材156.80-2806.80-2.67-1.67%13043.320413.530.32%
600073光明肉业4.68-17.66-0.08-1.68%18849887.420.20%
002116中国海诚7.0011.64-0.12-1.69%9562672.320.17%
688615合合信息117.1046.53-2.01-1.69%11059.6513087.840.82%
688271联影医疗100.6043.68-1.73-1.69%18029.3718218.380.22%
300890翔丰华34.2247.54-0.59-1.69%241378426.752.22%
601026道生天合14.4947.19-0.25-1.70%109921605.060.99%
300551古鳌科技10.39-14.37-0.18-1.70%224062363.790.68%
688188柏楚电子147.8536.50-2.57-1.71%12265.1618243.710.42%
601968宝钢包装4.0226.20-0.07-1.71%327541326.390.26%
600604市北高新3.99-21.21-0.07-1.72%21533864.910.15%
688131皓元医药89.2977.63-1.57-1.73%40351.1336334.661.89%
301315威士顿40.65110.50-0.72-1.74%59582447.140.68%
600834申通地铁6.7765.74-0.12-1.74%6475442.360.14%
600640国脉文化10.14342.23-0.18-1.74%195561990.080.25%
600315上海家化16.8541.55-0.30-1.75%133112253.570.20%
600616金枫酒业3.926375.64-0.07-1.75%21834863.480.33%
600284浦东建设5.0417.35-0.09-1.75%513022604.580.53%
002565顺灏股份12.31198.92-0.22-1.76%16972721108.861.60%
603037凯众股份10.6240.10-0.19-1.76%115591238.340.43%
300061旗天科技7.26-63.18-0.13-1.76%639334678.421.03%
600643爱建集团3.90-3.10-0.07-1.76%549812165.150.35%
605222起帆电缆23.2348.90-0.42-1.78%121732851.50.29%
300230永利股份4.4220.16-0.08-1.78%21979976.930.35%
600072中船科技8.74-4.00-0.16-1.80%998598776.230.92%
603192汇得科技17.4537.84-0.32-1.80%2973524.250.21%
920346威贸电子16.3028.00-0.30-1.81%1263207.50720.28%
920300辰光医疗10.28-14.92-0.19-1.81%9685998.94371.46%
688593新相微35.131315.55-0.65-1.82%12698245008.992.76%
600841动力新科6.442.87-0.12-1.83%286941860.930.28%
301303真兰仪表17.1421.48-0.32-1.83%199833445.181.96%
603275众辰科技39.2532.22-0.74-1.85%32501285.990.78%
600822上海物贸7.93139.04-0.15-1.86%8591686.790.22%
601616广电电气3.66-53.28-0.07-1.88%423491554.640.50%
603330天洋新材7.76-14.09-0.15-1.90%1199909393.7292.77%
603683晶华新材31.5595.61-0.61-1.90%3592311466.61.25%
300802矩子科技25.7881.14-0.50-1.90%3969610164.82.04%
301525儒竞科技49.4278.57-0.96-1.91%49642474.940.72%
600816建元信托2.5722.82-0.05-1.91%2483586443.460.45%
300915海融科技19.87-356.76-0.39-1.92%1628325.470.28%
001266宏英智能49.77105.23-0.98-1.93%125576314.772.16%
600081东风科技9.55241.67-0.19-1.95%113731088.070.26%
688065凯赛生物49.2260.23-0.98-1.95%19649.69743.9250.34%
603200上海洗霸43.6993.50-0.87-1.95%105304631.480.60%
301062上海艾录6.00-20.73-0.12-1.96%254311531.40.81%
603153上海建科13.0014.35-0.26-1.96%5105667.50.13%
002561徐家汇6.47-118.30-0.13-1.97%10745701.730.26%
002278神开股份7.9587.57-0.16-1.97%224831801.760.68%
300253卫宁健康6.91-41.66-0.14-1.99%1416039894.3690.78%
688691灿芯股份105.48-111.98-2.14-1.99%23731.3625178.953.25%
002324普利特12.5945.76-0.26-2.02%621717902.780.80%
688351微电生理21.99166.12-0.46-2.05%21747.964815.750.46%
600626申达股份3.3499.30-0.07-2.05%485871632.750.44%
002058威尔泰20.5013.86-0.43-2.05%59181234.140.41%
603197保隆科技28.1331.86-0.60-2.09%72712057.580.34%
300153科泰电源23.89133.13-0.51-2.09%267786448.990.84%
300168万达信息4.63-14.49-0.10-2.11%459572151.260.32%
300008天海防务6.4832.70-0.14-2.11%1179777698.970.72%
601866中远海发2.3019.68-0.05-2.13%3306907641.060.34%
002195岩山科技6.90478.21-0.15-2.13%676699.147115.021.20%
002178延华智能4.57391.30-0.10-2.14%379571747.890.53%
300947德必集团13.14-32.14-0.29-2.16%6838909.280.45%
300226上海钢联16.2128.98-0.36-2.17%211403450.060.57%
920187通领科技19.8113.05-0.44-2.17%1433285.3230.43%
603196璞源材料25.21309.14-0.56-2.17%82412101.350.35%
002269美邦服饰1.34-13.24-0.03-2.19%1418051920.530.56%
601702华峰铝业14.6812.44-0.33-2.20%378675560.140.38%
688330宏力达35.857.96-0.81-2.21%4274.431544.140.31%
603499翔港科技14.6058.51-0.33-2.21%231163417.120.55%
002252上海莱士4.4222.11-0.10-2.21%1872918317.010.28%
603633徕木股份7.49-15.73-0.17-2.22%607414575.221.42%
002486嘉麟杰2.2047.30-0.05-2.22%962032140.581.17%
300074华平股份3.52-11.22-0.08-2.22%524751877.410.95%
603107上海汽配11.7425.48-0.27-2.25%5306626.860.24%
600602云赛智联17.21119.99-0.40-2.27%8618814965.610.80%
920112巴兰仕16.7313.49-0.39-2.28%2457414.06970.71%
605128上海沿浦24.8538.79-0.58-2.28%154743880.620.49%
600838上海九百7.2868.09-0.17-2.28%208291529.50.52%
002162悦心健康3.42269.10-0.08-2.29%293411013.350.32%
688212澳华内镜29.36250.08-0.69-2.30%6041.761786.2040.45%
300225金力泰8.04148.91-0.19-2.31%808376599.831.71%
300126锐奇股份5.92-27.90-0.14-2.31%15840949.020.75%
300326ST凯利5.9023.60-0.14-2.32%279521653.250.39%
603350安乃达30.6632.28-0.73-2.33%39321209.630.89%
301273瑞晨环保28.95-45.21-0.69-2.33%44691305.020.58%
600606绿地控股1.25-0.68-0.03-2.34%4872396147.020.35%
603057紫燕食品22.0029.79-0.53-2.35%114712555.080.28%
688660电气风电8.70-10.83-0.21-2.36%60819.45366.4020.46%
300511雪榕生物5.3717.58-0.13-2.36%582763149.961.07%
301001凯淳股份22.61-150.98-0.55-2.37%3569815.50.70%
301025读客文化8.21295.10-0.20-2.38%140681169.490.51%
603918金桥信息9.83-55.67-0.24-2.38%293222918.550.80%
300892品渥食品19.60-743.83-0.48-2.39%68981370.971.05%
300963中洲特材13.0299.00-0.32-2.40%313564138.540.92%
603214爱婴室12.5120.80-0.31-2.42%86831092.630.63%
603329上海雅仕9.2833.87-0.23-2.42%9535894.20.46%
301005超捷股份104.411352.58-2.59-2.42%4127544130.612.24%
600689上海三毛10.29177.90-0.26-2.46%123691298.060.81%
300067安诺其5.85-154.40-0.15-2.50%34217020510.733.65%
600618氯碱化工10.4914.50-0.27-2.51%343773638.250.46%
002706良信股份11.6459.81-0.30-2.51%13300115373.541.45%
600638新黄浦4.6424.35-0.12-2.52%289951357.260.43%
603681永冠新材24.2041.78-0.63-2.54%7283217996.393.06%
600097开创国际8.0274.88-0.21-2.55%128511039.590.53%
603022新通联8.3728.19-0.22-2.56%143911220.710.72%
603226菲林格尔52.82-240.15-1.39-2.56%104305657.640.29%
688718唯赛勃17.0758.96-0.45-2.57%6016.481041.7590.35%
301173毓恬冠佳31.1015.99-0.82-2.57%1655520.640.54%
603131上海沪工16.89-383.03-0.45-2.60%209473577.550.62%
688682霍莱沃38.62-186.91-1.03-2.60%5229.592053.0720.51%
605398新炬网络20.52241.87-0.55-2.61%63761325.410.39%
603786科博达43.2422.22-1.16-2.61%89293885.710.22%
688155先惠技术79.6922.59-2.14-2.62%13674.0210988.021.08%
600692亚通股份5.5672.98-0.15-2.63%325271832.691.28%
301289国缆检测47.9541.43-1.30-2.64%1907925.470.25%
600420国药现代8.1015.12-0.22-2.64%276992255.690.23%
002858力盛体育11.40-301.53-0.31-2.65%320103684.672.17%
600508上海能源7.6640.83-0.21-2.67%289012229.060.29%
603325博隆技术51.9612.27-1.44-2.70%23141211.970.68%
603730岱美股份11.1437.56-0.31-2.71%475695358.860.22%
001396誉帆科技36.4530.35-1.03-2.75%38461414.861.73%
300171东富龙10.9740.44-0.31-2.75%330863660.290.59%
603960克来机电19.08236.06-0.54-2.75%224574329.230.86%
002825纳尔股份8.4832.35-0.24-2.75%125411073.690.49%
600819耀皮玻璃5.6547.11-0.16-2.75%276021574.480.37%
603062麦加芯彩40.1825.51-1.14-2.76%1858756.720.50%
300180华峰超纤4.192611.74-0.12-2.78%899543807.220.53%
600833第一医药9.3427.32-0.27-2.81%9796924.620.44%
920414欧普泰8.61-30.53-0.25-2.82%5570483.18650.99%
603030全筑股份2.06-10.10-0.06-2.83%828781737.230.63%
002184海得控制9.54-46.24-0.28-2.85%198011910.920.82%
920541铁大科技9.8718.28-0.29-2.85%3946391.26410.44%
301156美农生物11.2334.61-0.33-2.85%8465963.360.72%
603868飞科电器31.3026.23-0.92-2.86%101813193.930.23%
688648中邮科技33.617.39-0.99-2.86%6917.862357.920.99%
600882妙可蓝多16.6275.92-0.49-2.86%342975751.960.67%
601872招商轮船21.2821.72-0.63-2.88%1211350258617.31.50%
688680海优新材42.10-8.67-1.25-2.88%5961.112537.5810.61%
301037保立佳12.46-24.37-0.37-2.88%81651028.41.20%
688590新致软件13.41-29.68-0.40-2.90%26580.683595.1610.94%
688031星环科技117.62-65.48-3.51-2.90%17339.3420685.561.43%
600611大众交通3.98-162.93-0.12-2.93%1625836537.161.04%
300578会畅科技17.90-109.43-0.54-2.93%172233111.240.87%
300327中颖电子30.57160.33-0.93-2.95%9488529215.952.80%
688435英方软件32.16-184.94-0.98-2.96%8859.32904.191.58%
688158优刻得37.70-665.97-1.15-2.96%89050.9733924.822.17%
600613神奇制药4.5767.55-0.14-2.97%21155977.920.44%
300286安科瑞27.3833.78-0.84-2.98%3812210489.091.83%
603211晋拓股份35.14152.72-1.08-2.98%4198815101.171.54%
300245ST天玑5.52-39.09-0.17-2.99%311251745.241.02%
688247宣泰医药7.3676.60-0.23-3.03%9204.188691.52640.20%
603987康德莱6.9713.03-0.22-3.06%160601131.220.37%
688129东来技术27.4332.34-0.87-3.07%5938.711644.4770.49%
603232格尔软件16.35-60.64-0.52-3.08%531058872.172.30%
300170汉得信息16.6175.02-0.53-3.09%22016936748.312.21%
688317之江生物15.88-69.68-0.51-3.11%94681530.2750.49%
600825新华传媒4.65114.06-0.15-3.13%417581970.940.40%
688578艾力斯90.5516.88-2.95-3.16%28836.3126402.930.64%
002451摩恩电气7.31241.43-0.24-3.18%278022056.60.63%
600272开开实业10.27117.24-0.34-3.20%9112944.220.57%
688091上海谊众39.50119.13-1.31-3.21%10626.764262.2090.51%
300017网宿科技13.8747.52-0.46-3.21%43672761640.11.84%
300272开能健康5.3580.73-0.18-3.25%337751827.810.73%
920504博迅生物16.3146.59-0.55-3.26%1013167.66550.59%
300899上海凯鑫29.69-724.09-1.03-3.35%2858864.770.66%
688366昊海生科29.0928.42-1.01-3.36%2780.36820.30960.14%
688602康鹏科技7.20-34.81-0.25-3.36%34579.612508.7711.33%
688336三生国健41.4412.49-1.44-3.36%59111.8424499.790.66%
300762上海瀚讯40.28-141.01-1.42-3.41%15202062220.532.42%
603579荣泰健康17.9220.41-0.64-3.45%129282346.240.64%
600278东方创业6.4130.23-0.23-3.46%464723005.890.54%
688163赛伦生物44.2098.43-1.59-3.47%9096.834012.3640.84%
688016心脉医疗86.2318.06-3.11-3.48%7304.9096338.5660.59%
600196复星医药21.7116.68-0.79-3.51%11044624155.420.52%
605338巴比食品18.1015.32-0.66-3.52%77661434.270.32%
600661昂立教育7.1120.82-0.26-3.53%173961252.460.61%
601083锦江航运10.399.09-0.38-3.53%340423556.091.75%
688293奥浦迈38.6681.26-1.43-3.57%8927.6483495.6940.78%
603418友升股份49.2618.83-1.83-3.58%51852600.761.25%
301060兰卫医学8.52239.51-0.32-3.62%263782276.980.73%
603207小方制药22.2217.53-0.86-3.73%60901371.381.12%
688118普元信息20.62315.84-0.80-3.73%7562.791582.0110.81%
603236移远通信47.4124.92-1.86-3.78%3488116761.560.87%
300642透景生命11.94-793.92-0.47-3.79%118661438.290.86%
300462ST华铭10.10-33.16-0.40-3.81%6184630.620.45%
688238和元生物5.30-15.04-0.21-3.81%35804.961926.9010.56%
688505复旦张江7.05-47.95-0.28-3.82%29836.642127.8920.42%
603189*ST网达10.24-987.83-0.41-3.85%115131191.040.43%
603619中曼石油19.9529.62-0.80-3.86%7118114300.281.54%
002022科华生物4.72-3.34-0.19-3.87%234651124.160.46%
688370丛麟科技21.20100.78-0.86-3.90%2409.86519.07010.18%
600026中远海能21.9321.81-0.90-3.94%759906168831.41.99%
603682锦和商管7.53-21.74-0.31-3.95%316832452.190.67%
301499维科精密34.8887.89-1.45-3.99%143105107.54.14%
600846同济科技9.6124.78-0.40-4.00%285732791.490.46%
600624ST复华3.52-11.94-0.15-4.09%22625812.270.33%
301166优宁维25.43-86.83-1.09-4.11%48791260.420.86%
688217睿昂基因20.46-19.46-0.88-4.12%5251.871091.9170.94%
603012创力集团7.8155.09-0.34-4.17%759146026.691.17%
603378*ST亚士4.57-1.41-0.20-4.19%518282378.131.21%
603122合富中国11.41-126.42-0.50-4.20%11804913751.312.97%
002211ST宏达3.82-172.41-0.17-4.26%484311864.281.12%
002568百润股份14.0521.76-0.63-4.29%8532112134.041.12%
688085三友医疗11.9776.58-0.54-4.32%11265.111372.4320.32%
603718*ST海利2.88-5.94-0.13-4.32%485641423.930.75%
301257普蕊斯39.8027.53-1.80-4.33%138195617.111.84%
300039上海凯宝4.1516.75-0.19-4.38%637952686.120.70%
301230泓博医药35.38107.13-1.62-4.38%3624513097.592.89%
603108润达医疗9.56-10.85-0.44-4.40%944829174.91.56%
600623华谊集团8.1930.76-0.38-4.43%864907148.2710.46%
603729ST龙韵10.56-9.46-0.49-4.43%7092767.430.77%
603887城地香江10.25-62.52-0.50-4.65%11496912208.941.91%
688335复洁科技27.97-1114.41-1.38-4.70%16802.784729.4721.14%
688382益方生物16.57-31.55-0.83-4.77%480538078.3410.83%
688373盟科药业4.28-13.94-0.22-4.89%65499.82862.4811.08%
600119*ST长投4.30-36.61-0.23-5.08%19276837.850.53%
603039泛微网络33.9132.13-1.85-5.17%5326418468.611.73%
301151冠龙节能18.1466.78-0.99-5.18%191353554.531.13%
600490鹏欣资源6.3461.53-0.35-5.23%22460614336.371.13%
688073毕得医药46.8225.35-2.63-5.32%9196.014434.0841.01%
688062迈威生物26.19-12.72-1.49-5.38%47927.0412862.162.35%
600851海欣股份9.5466.98-0.55-5.45%44672943315.876.05%
300983尤安设计40.27-80.81-2.33-5.47%147046102.20.96%
688180君实生物29.64-46.05-1.73-5.51%87933.4426465.731.15%
603895天永智能29.24185.88-1.76-5.68%290658720.172.69%
300501海顺新材13.23-71.65-0.82-5.84%249453376.321.75%
688265南模生物32.1975.85-2.03-5.93%4772.861565.1810.61%
603790雅运股份23.6255.74-1.73-6.82%208145079.351.09%
600629华建集团12.28908.17-0.90-6.83%14376918191.031.25%
301584建发致新20.8630.77-1.59-7.08%276675880.935.15%
605151西上海19.61130.42-1.75-8.19%299335966.812.22%
603159上海亚虹18.97-260.62-2.09-9.92%6952713480.24.97%

转至天承科技（688603）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。