|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天承科技(688603)上海市上涨家数:171下跌家数:249平均涨幅:-0.14%平均换手:3.01%总成交额:1286.54亿元 更新时间：2025-08-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 51.92 | 219.69 | +8.65 | +19.99% | 39920.93 | 19200.04 | 5.12% | | 688098 | 申联生物 | 9.62 | -86.73 | +1.07 | +12.51% | 404830.2 | 37103.49 | 9.86% | | 600503 | 华丽家族 | 2.94 | -98.40 | +0.27 | +10.11% | 1917532 | 54875.74 | 11.97% | | 603131 | 上海沪工 | 21.62 | 2994.17 | +1.97 | +10.03% | 615841 | 130302.1 | 19.37% | | 605598 | 上海港湾 | 29.32 | 73.09 | +2.67 | +10.02% | 65526 | 19022.65 | 2.70% | | 002706 | 良信股份 | 11.15 | 38.45 | +1.01 | +9.96% | 961291.1 | 103202.9 | 10.51% | | 872541 | 铁大科技 | 19.10 | 42.86 | +1.70 | +9.77% | 85698 | 15889.85 | 9.52% | | 603226 | 菲林格尔 | 22.98 | -209.57 | +1.88 | +8.91% | 183995 | 41783.72 | 5.18% | | 600021 | 上海电力 | 10.82 | 13.60 | +0.69 | +6.81% | 1750625 | 186404.6 | 6.22% | | 603887 | 城地香江 | 18.37 | -39.84 | +1.08 | +6.25% | 546783 | 98882.8 | 9.19% | | 603153 | 上海建科 | 19.83 | 23.15 | +1.15 | +6.16% | 163784 | 32363.52 | 12.13% | | 600651 | 飞乐音响 | 6.66 | 570.10 | +0.38 | +6.05% | 1385369 | 91458.68 | 5.53% | | 600692 | 亚通股份 | 8.78 | -714.79 | +0.48 | +5.78% | 208433 | 18135.77 | 8.17% | | 605128 | 上海沿浦 | 38.43 | 52.98 | +2.04 | +5.61% | 77734 | 29547.89 | 3.68% | | 301161 | 唯万密封 | 38.94 | 78.69 | +1.96 | +5.30% | 201758 | 79704.55 | 37.83% | | 600629 | 华建集团 | 15.28 | 39.87 | +0.75 | +5.16% | 755100.9 | 113321 | 7.92% | | 600696 | *ST岩石 | 6.55 | -10.09 | +0.31 | +4.97% | 80631 | 5207.43 | 2.41% | | 688180 | 君实生物-U | 41.80 | -34.81 | +1.95 | +4.89% | 253409.1 | 104816.5 | 3.31% | | 301024 | 霍普股份 | 47.56 | -24.06 | +2.16 | +4.76% | 47875 | 22986.69 | 7.95% | | 600284 | 浦东建设 | 7.16 | 12.27 | +0.31 | +4.53% | 343446 | 24294.47 | 3.54% | | 603987 | 康德莱 | 9.11 | 18.47 | +0.38 | +4.35% | 373014 | 33923.29 | 8.54% | | 600626 | 申达股份 | 4.60 | 389.58 | +0.19 | +4.31% | 823472 | 36623.07 | 7.43% | | 002022 | 科华生物 | 8.28 | -6.40 | +0.33 | +4.15% | 847302 | 69251.91 | 16.48% | | 600662 | 外服控股 | 6.05 | 12.52 | +0.24 | +4.13% | 648214 | 40284.69 | 2.86% | | 300762 | 上海瀚讯 | 27.50 | -171.63 | +1.09 | +4.13% | 731356 | 200898.6 | 11.65% | | 688121 | 卓然股份 | 14.51 | 26.77 | +0.56 | +4.01% | 47347.15 | 6718.287 | 2.34% | | 605050 | 福然德 | 17.98 | 26.78 | +0.68 | +3.93% | 112231 | 20137.5 | 2.28% | | 688538 | 和辉光电-U | 2.66 | -15.41 | +0.10 | +3.91% | 1182226 | 31038.47 | 2.06% | | 600689 | 上海三毛 | 13.30 | 156.44 | +0.50 | +3.91% | 75998 | 10016.52 | 4.99% | | 600748 | 上实发展 | 3.85 | -31.63 | +0.14 | +3.77% | 436329 | 16668.3 | 2.37% | | 301151 | 冠龙节能 | 22.55 | 48.75 | +0.79 | +3.63% | 102730 | 22820.77 | 18.43% | | 600827 | 百联股份 | 10.07 | 11.46 | +0.35 | +3.60% | 206035 | 20625.01 | 1.28% | | 603681 | 永冠新材 | 16.70 | 25.51 | +0.57 | +3.53% | 102284 | 16736.39 | 5.35% | | 688660 | 电气风电 | 17.03 | -29.87 | +0.53 | +3.21% | 693230.6 | 120021 | 5.20% | | 600708 | 光明地产 | 3.63 | -6.99 | +0.11 | +3.13% | 255165 | 9132.1 | 1.15% | | 600072 | 中船科技 | 13.46 | -310.23 | +0.40 | +3.06% | 706384 | 96319.43 | 6.52% | | 603057 | 紫燕食品 | 22.30 | 29.97 | +0.66 | +3.05% | 75676 | 16967.72 | 11.12% | | 601595 | 上海电影 | 36.45 | 149.60 | +1.06 | +3.00% | 208835 | 75756.91 | 4.66% | | 688212 | 澳华内镜 | 52.85 | -675.32 | +1.53 | +2.98% | 10499.38 | 5442.064 | 0.78% | | 603159 | 上海亚虹 | 20.43 | 119.49 | +0.57 | +2.87% | 22683 | 4557.19 | 1.62% | | 301273 | 瑞晨环保 | 29.14 | -60.13 | +0.79 | +2.79% | 20725 | 5969.61 | 5.98% | | 600841 | 动力新科 | 7.01 | -5.05 | +0.19 | +2.79% | 261031 | 18077.96 | 2.50% | | 002195 | 岩山科技 | 5.91 | -2352.21 | +0.16 | +2.78% | 6624962 | 398691.4 | 11.83% | | 688351 | 微电生理 | 22.59 | 161.63 | +0.61 | +2.78% | 62690.43 | 14039.11 | 5.02% | | 603170 | 宝立食品 | 13.63 | 23.63 | +0.36 | +2.71% | 80915 | 10885.74 | 2.02% | | 301005 | 超捷股份 | 47.15 | 451.15 | +1.24 | +2.70% | 154255 | 72780.87 | 11.65% | | 002028 | 思源电气 | 79.78 | 29.12 | +2.00 | +2.57% | 34144 | 27000.13 | 0.56% | | 688370 | 丛麟科技 | 24.87 | 46.90 | +0.62 | +2.56% | 30691.3 | 7592.178 | 7.02% | | 688680 | 海优新材 | 50.00 | -7.04 | +1.20 | +2.46% | 34939.87 | 17366.57 | 4.16% | | 601696 | 中银证券 | 15.00 | 42.33 | +0.35 | +2.39% | 1672192 | 247514.6 | 6.02% | | 300551 | 古鳌科技 | 11.60 | -10.95 | +0.27 | +2.38% | 323372 | 37621.25 | 9.54% | | 300129 | 泰胜风能 | 7.58 | 41.10 | +0.17 | +2.29% | 451776 | 34316.88 | 6.99% | | 300225 | *ST金泰 | 4.37 | 61.27 | +0.09 | +2.10% | 652656 | 29874.83 | 13.77% | | 688071 | 华依科技 | 50.20 | -124.87 | +0.99 | +2.01% | 45988.83 | 23095.21 | 5.42% | | 600193 | *ST创兴 | 4.64 | -9.81 | +0.09 | +1.98% | 112024 | 5212.94 | 2.63% | | 430300 | 辰光医疗 | 18.41 | -26.16 | +0.35 | +1.94% | 71832 | 13585.58 | 10.80% | | 301303 | 真兰仪表 | 17.74 | 22.15 | +0.31 | +1.78% | 103434 | 18231.47 | 10.17% | | 300257 | 开山股份 | 13.97 | 42.46 | +0.23 | +1.67% | 91376 | 12592.27 | 0.96% | | 603200 | 上海洗霸 | 68.94 | 371.52 | +1.12 | +1.65% | 100490 | 70409.52 | 5.73% | | 600000 | 浦发银行 | 14.15 | 9.43 | +0.22 | +1.58% | 783727.1 | 110794.5 | 0.26% | | 600649 | 城投控股 | 4.53 | 41.79 | +0.07 | +1.57% | 255409 | 11536.44 | 1.02% | | 836504 | 博迅生物 | 28.93 | 78.91 | +0.44 | +1.54% | 11788 | 3396.192 | 6.89% | | 300511 | 雪榕生物 | 6.68 | -6.49 | +0.10 | +1.52% | 208070 | 13828.16 | 4.03% | | 600490 | 鹏欣资源 | 4.68 | -605.23 | +0.07 | +1.52% | 572779 | 26783.11 | 2.87% | | 600019 | 宝钢股份 | 7.45 | 20.62 | +0.11 | +1.50% | 594379 | 44282.84 | 0.27% | | 002324 | 普利特 | 13.08 | 84.73 | +0.19 | +1.47% | 210835 | 27544.01 | 2.72% | | 002328 | 新朋股份 | 6.20 | 32.84 | +0.09 | +1.47% | 144925 | 8924.02 | 2.54% | | 002027 | 分众传媒 | 7.86 | 21.62 | +0.11 | +1.42% | 1310899 | 103366.8 | 0.91% | | 688016 | 心脉医疗 | 111.12 | 30.61 | +1.49 | +1.36% | 24436.79 | 27178.95 | 1.98% | | 603718 | 海利生物 | 7.61 | 26.85 | +0.10 | +1.33% | 147233 | 11189.73 | 2.27% | | 002454 | 松芝股份 | 8.42 | 31.27 | +0.11 | +1.32% | 99059 | 8313.95 | 1.58% | | 688155 | 先惠技术 | 53.98 | 29.08 | +0.67 | +1.26% | 60404.35 | 33329.44 | 4.81% | | 603683 | 晶华新材 | 23.77 | 107.16 | +0.29 | +1.24% | 84204 | 19883.63 | 3.25% | | 603777 | 来伊份 | 13.34 | -35.94 | +0.16 | +1.21% | 134698 | 17948.33 | 4.03% | | 600420 | 国药现代 | 11.27 | 14.57 | +0.13 | +1.17% | 132687 | 14921 | 1.11% | | 600676 | 交运股份 | 6.11 | -16.76 | +0.07 | +1.16% | 244992 | 14728.45 | 2.38% | | 600621 | 华鑫股份 | 15.78 | 37.78 | +0.18 | +1.15% | 402293 | 63944.23 | 3.79% | | 603062 | 麦加芯彩 | 50.18 | 23.29 | +0.57 | +1.15% | 13370 | 6672.71 | 3.53% | | 300326 | ST凯利 | 6.22 | -47.10 | +0.07 | +1.14% | 117382 | 7269.75 | 1.64% | | 002116 | 中国海诚 | 10.67 | 15.27 | +0.12 | +1.14% | 53734 | 5694.84 | 1.18% | | 301228 | 实朴检测 | 27.67 | -57.62 | +0.31 | +1.13% | 32691 | 9023.489 | 2.73% | | 002162 | 悦心健康 | 4.75 | -30.67 | +0.05 | +1.06% | 429281 | 20327.07 | 4.67% | | 002058 | *ST威尔 | 14.25 | -115.04 | +0.15 | +1.06% | 14950 | 2111.45 | 1.05% | | 600843 | 上工申贝 | 11.43 | -28.56 | +0.12 | +1.06% | 180641 | 20627.82 | 3.85% | | 600820 | 隧道股份 | 6.70 | 7.72 | +0.07 | +1.06% | 626865 | 42095.53 | 1.99% | | 688217 | 睿昂基因 | 30.70 | -132.49 | +0.32 | +1.05% | 14577.59 | 4419.633 | 2.61% | | 600150 | 中国船舶 | 39.00 | 40.19 | +0.40 | +1.04% | 1314291 | 515777.5 | 2.94% | | 603037 | 凯众股份 | 12.77 | 37.67 | +0.13 | +1.03% | 55385 | 7040.82 | 2.08% | | 601968 | 宝钢包装 | 5.06 | 37.13 | +0.05 | +1.00% | 58421 | 2934.34 | 0.46% | | 603330 | 天洋新材 | 7.16 | -14.04 | +0.07 | +0.99% | 87624 | 6231.63 | 2.15% | | 301037 | 保立佳 | 14.68 | -15.35 | +0.14 | +0.96% | 16520 | 2394.95 | 2.43% | | 688479 | 友车科技 | 20.88 | 55.50 | +0.18 | +0.87% | 15460.36 | 3215.967 | 2.48% | | 600320 | 振华重工 | 4.67 | 39.75 | +0.04 | +0.86% | 394261 | 18426.91 | 1.19% | | 600679 | 上海凤凰 | 12.87 | -48.47 | +0.11 | +0.86% | 76977 | 9911.62 | 2.24% | | 601611 | 中国核建 | 9.38 | 13.73 | +0.08 | +0.86% | 161509 | 15119.2 | 0.54% | | 600170 | 上海建工 | 2.43 | 10.53 | +0.02 | +0.83% | 988674 | 23973.98 | 1.11% | | 301166 | 优宁维 | 33.93 | -2329.83 | +0.27 | +0.80% | 17961 | 6066.74 | 3.20% | | 601866 | 中远海发 | 2.53 | 19.42 | +0.02 | +0.80% | 635904 | 15992.01 | 0.65% | | 600741 | 华域汽车 | 18.04 | 8.49 | +0.14 | +0.78% | 38259 | 6883.16 | 0.12% | | 605222 | 起帆电缆 | 15.96 | 54.72 | +0.12 | +0.76% | 22443 | 3573.67 | 0.54% | | 688085 | 三友医疗 | 19.97 | 252.36 | +0.15 | +0.76% | 49230.19 | 9781.027 | 1.65% | | 600838 | 上海九百 | 8.68 | 78.61 | +0.06 | +0.70% | 54241 | 4694.75 | 1.35% | | 688131 | 皓元医药 | 53.06 | 45.52 | +0.36 | +0.68% | 36242.49 | 19154.29 | 1.71% | | 600846 | 同济科技 | 10.34 | 15.43 | +0.07 | +0.68% | 41857 | 4330.42 | 0.67% | | 688012 | 中微公司 | 197.48 | 73.62 | +1.25 | +0.64% | 54024.52 | 106548.3 | 0.86% | | 300483 | 首华燃气 | 11.79 | -4.76 | +0.07 | +0.60% | 180809 | 21393.64 | 6.66% | | 300642 | 透景生命 | 17.25 | 71.00 | +0.10 | +0.58% | 102442 | 17702.34 | 7.44% | | 601083 | 锦江航运 | 12.18 | 12.58 | +0.07 | +0.58% | 58655 | 7125.01 | 3.02% | | 600613 | 神奇制药 | 6.97 | 59.62 | +0.04 | +0.58% | 103039 | 7167.23 | 2.15% | | 688682 | 霍莱沃 | 37.02 | 223.66 | +0.21 | +0.57% | 29209.74 | 10997.14 | 2.87% | | 300272 | 开能健康 | 7.15 | 47.94 | +0.04 | +0.56% | 121430 | 8635.529 | 2.82% | | 688301 | 奕瑞科技 | 88.78 | 37.90 | +0.49 | +0.55% | 19592.82 | 17414.9 | 0.98% | | 600624 | 复旦复华 | 7.25 | -37.82 | +0.04 | +0.55% | 295239 | 21381.89 | 4.35% | | 002565 | 顺灏股份 | 7.44 | 201.71 | +0.04 | +0.54% | 311189 | 22949.19 | 2.94% | | 600097 | 开创国际 | 11.23 | 40.67 | +0.06 | +0.54% | 37834 | 4228.52 | 1.57% | | 300983 | 尤安设计 | 22.46 | -18.71 | +0.12 | +0.54% | 8808 | 1979.03 | 0.74% | | 600833 | 第一医药 | 13.36 | 22.62 | +0.07 | +0.53% | 33945 | 4518.29 | 1.52% | | 688247 | 宣泰医药 | 12.01 | 43.45 | +0.06 | +0.50% | 37651.11 | 4503.784 | 2.65% | | 603012 | 创力集团 | 6.05 | 20.58 | +0.03 | +0.50% | 69460 | 4182.8 | 1.07% | | 600618 | 氯碱化工 | 10.20 | 14.61 | +0.05 | +0.49% | 35347 | 3594.25 | 0.47% | | 601200 | 上海环境 | 8.26 | 18.37 | +0.04 | +0.49% | 94704 | 7818.94 | 0.70% | | 603329 | 上海雅仕 | 12.47 | 53.65 | +0.06 | +0.48% | 30004 | 3693.34 | 1.45% | | 002561 | 徐家汇 | 8.65 | -16333.78 | +0.04 | +0.46% | 38281 | 3301.14 | 0.92% | | 300039 | 上海凯宝 | 6.66 | 18.76 | +0.03 | +0.45% | 187768 | 12474.48 | 2.05% | | 300899 | *ST凯鑫 | 25.05 | 132.61 | +0.11 | +0.44% | 8414 | 2090.56 | 2.06% | | 301046 | 能辉科技 | 21.21 | 66.84 | +0.09 | +0.43% | 12281 | 2603.61 | 1.09% | | 600822 | 上海物贸 | 12.05 | 114.68 | +0.05 | +0.42% | 74123 | 8884.74 | 1.87% | | 605098 | 行动教育 | 36.42 | 15.92 | +0.15 | +0.41% | 6507 | 2356.69 | 0.55% | | 600628 | 新世界 | 7.57 | 79.94 | +0.03 | +0.40% | 60302 | 4547.3 | 0.93% | | 600151 | 航天机电 | 7.66 | -317.28 | +0.03 | +0.39% | 168780 | 12961.16 | 1.18% | | 605339 | 南侨食品 | 18.17 | 50.15 | +0.07 | +0.39% | 11899 | 2158.84 | 0.28% | | 600639 | 浦东金桥 | 10.51 | 13.45 | +0.04 | +0.38% | 33373 | 3509.08 | 0.39% | | 603030 | 全筑股份 | 2.68 | -34.31 | +0.01 | +0.37% | 213961 | 5703.08 | 1.62% | | 601702 | 华峰铝业 | 16.34 | 13.26 | +0.06 | +0.37% | 31923 | 5199.45 | 0.32% | | 600826 | 兰生股份 | 10.92 | 27.94 | +0.04 | +0.37% | 140587 | 15307.63 | 1.91% | | 600623 | 华谊集团 | 8.22 | 19.20 | +0.03 | +0.37% | 70639 | 5816.02 | 0.38% | | 600642 | 申能股份 | 8.23 | 10.61 | +0.03 | +0.37% | 198594 | 16405.19 | 0.41% | | 600648 | 外高桥 | 11.20 | 15.98 | +0.04 | +0.36% | 15929 | 1780.34 | 0.17% | | 600688 | 上海石化 | 2.88 | 212.92 | +0.01 | +0.35% | 194640 | 5583.04 | 0.27% | | 002636 | 金安国纪 | 11.93 | 106.90 | +0.04 | +0.34% | 119291 | 14204.43 | 1.65% | | 600643 | 爱建集团 | 6.06 | -17.44 | +0.02 | +0.33% | 167776 | 10147.24 | 1.05% | | 600819 | 耀皮玻璃 | 6.27 | 39.96 | +0.02 | +0.32% | 70572 | 4420.8 | 0.94% | | 688163 | 赛伦生物 | 25.29 | 58.77 | +0.08 | +0.32% | 19671.36 | 4995.138 | 4.43% | | 300947 | 德必集团 | 22.16 | 122.58 | +0.07 | +0.32% | 30785 | 6766.51 | 2.04% | | 603587 | 地素时尚 | 12.81 | 22.00 | +0.04 | +0.31% | 24592 | 3140.62 | 0.52% | | 688202 | 美迪西 | 58.44 | -25.51 | +0.18 | +0.31% | 41319.72 | 24060.24 | 3.08% | | 603960 | 克来机电 | 19.83 | 97.99 | +0.06 | +0.30% | 42625 | 8418.33 | 1.63% | | 603122 | 合富中国 | 7.25 | 199.97 | +0.02 | +0.28% | 47220 | 3406.51 | 1.19% | | 300171 | 东富龙 | 14.95 | 76.55 | +0.04 | +0.27% | 116911 | 17514.66 | 2.08% | | 300286 | 安科瑞 | 22.62 | 32.09 | +0.06 | +0.27% | 17847 | 4020.61 | 1.02% | | 600530 | 交大昂立 | 7.64 | 200.74 | +0.02 | +0.26% | 146610 | 11097.95 | 1.89% | | 600500 | 中化国际 | 4.02 | -4.90 | +0.01 | +0.25% | 136072 | 5464.05 | 0.38% | | 300126 | 锐奇股份 | 8.08 | -128.53 | +0.02 | +0.25% | 46359 | 3725.68 | 2.20% | | 300180 | 华峰超纤 | 8.36 | 133.87 | +0.02 | +0.24% | 553783 | 46484.7 | 3.73% | | 600824 | 益民集团 | 4.26 | 271.83 | +0.01 | +0.24% | 93967 | 3995.49 | 0.89% | | 002158 | 汉钟精机 | 17.26 | 11.07 | +0.04 | +0.23% | 23587 | 4060.26 | 0.44% | | 603855 | 华荣股份 | 21.69 | 14.84 | +0.05 | +0.23% | 34549 | 7478.74 | 1.04% | | 600081 | 东风科技 | 13.11 | 70.25 | +0.03 | +0.23% | 72024 | 9443.08 | 1.62% | | 002858 | 力盛体育 | 14.26 | -53.14 | +0.03 | +0.21% | 45804 | 6505.62 | 3.12% | | 300153 | 科泰电源 | 31.29 | 250.50 | +0.06 | +0.19% | 109409 | 34349.38 | 3.44% | | 600517 | 国网英大 | 5.38 | 17.46 | +0.01 | +0.19% | 107588 | 5779.75 | 0.19% | | 600604 | 市北高新 | 5.64 | 194.57 | +0.01 | +0.18% | 151340 | 8535.21 | 1.08% | | 301289 | 国缆检测 | 51.64 | 50.24 | +0.09 | +0.17% | 6026 | 3106.94 | 0.78% | | 600655 | 豫园股份 | 5.74 | -7110.42 | +0.01 | +0.17% | 69524 | 3983.99 | 0.18% | | 603682 | 锦和商管 | 6.08 | 51.74 | +0.01 | +0.16% | 44288 | 2683.81 | 0.94% | | 002401 | 中远海科 | 19.42 | 93.80 | +0.03 | +0.15% | 160805 | 31222.66 | 4.33% | | 601156 | 东航物流 | 14.47 | 8.69 | +0.02 | +0.14% | 76828 | 11070.82 | 0.81% | | 688063 | 派能科技 | 43.32 | -9967.60 | +0.05 | +0.12% | 25251.1 | 10945.95 | 1.03% | | 603633 | 徕木股份 | 10.07 | 64.02 | +0.01 | +0.10% | 79453 | 7981.32 | 1.86% | | 603885 | 吉祥航空 | 12.48 | 30.80 | +0.01 | +0.08% | 75511 | 9412.58 | 0.35% | | 603107 | 上海汽配 | 16.00 | 28.59 | +0.01 | +0.06% | 21114 | 3368.74 | 0.97% | | 600018 | 上港集团 | 5.75 | 8.83 | 0.00 | 0.00% | 193010 | 11096.94 | 0.08% | | 600094 | 大名城 | 3.13 | -3.23 | 0.00 | 0.00% | 97787 | 3054.03 | 0.45% | | 600104 | 上汽集团 | 17.41 | 102.00 | 0.00 | 0.00% | 241504 | 42036.9 | 0.21% | | 600119 | 长江投资 | 9.04 | -42.38 | 0.00 | 0.00% | 75939 | 6845.28 | 2.08% | | 600606 | 绿地控股 | 1.89 | -1.67 | 0.00 | 0.00% | 592534 | 11210.17 | 0.42% | | 600612 | 老凤祥 | 47.70 | 14.17 | 0.00 | 0.00% | 14781 | 7072.89 | 0.47% | | 600620 | 天宸股份 | 6.26 | 77.78 | 0.00 | 0.00% | 58894 | 3676.06 | 0.86% | | 600630 | 龙头股份 | 8.81 | 94.95 | 0.00 | 0.00% | 90284 | 7944.71 | 2.13% | | 600816 | 建元信托 | 2.94 | 491.76 | 0.00 | 0.00% | 314509 | 9233.54 | 0.58% | | 601872 | 招商轮船 | 6.20 | 10.89 | 0.00 | 0.00% | 169272 | 10515.82 | 0.21% | | 002211 | ST宏达 | 2.97 | -31.62 | 0.00 | 0.00% | 82622 | 2444.86 | 1.91% | | 002252 | 上海莱士 | 6.91 | 22.90 | 0.00 | 0.00% | 188909 | 13061.34 | 0.28% | | 002278 | 神开股份 | 9.87 | 66.34 | 0.00 | 0.00% | 309517 | 30918.34 | 9.26% | | 002451 | 摩恩电气 | 7.25 | 189.27 | 0.00 | 0.00% | 47894 | 3469.78 | 1.09% | | 601616 | 广电电气 | 3.89 | 53.27 | 0.00 | 0.00% | 72184 | 2802.42 | 0.85% | | 300222 | 科大智能 | 11.15 | 107.90 | 0.00 | 0.00% | 216417 | 24180.78 | 3.41% | | 300230 | 永利股份 | 5.10 | 18.72 | 0.00 | 0.00% | 111013 | 5649.01 | 1.76% | | 603022 | 新通联 | 10.46 | 41.69 | 0.00 | 0.00% | 38974 | 4068.29 | 1.95% | | 603515 | 欧普照明 | 18.96 | 15.28 | 0.00 | 0.00% | 5649 | 1068.03 | 0.08% | | 603378 | 亚士创能 | 6.04 | -7.61 | 0.00 | 0.00% | 35574 | 2139.37 | 0.83% | | 603868 | 飞科电器 | 39.02 | 37.05 | -0.02 | -0.05% | 8837 | 3458.64 | 0.20% | | 601607 | 上海医药 | 19.08 | 16.29 | -0.01 | -0.05% | 58643 | 11196.05 | 0.21% | | 600196 | 复星医药 | 26.35 | 24.06 | -0.02 | -0.08% | 162319 | 42724.17 | 0.77% | | 603006 | 联明股份 | 13.13 | 55.84 | -0.01 | -0.08% | 22722 | 2967.39 | 0.89% | | 300963 | 中洲特材 | 19.48 | 95.96 | -0.02 | -0.10% | 94000 | 18419.98 | 3.25% | | 300627 | 华测导航 | 37.01 | 46.43 | -0.04 | -0.11% | 74865 | 27835.59 | 1.16% | | 600848 | 上海临港 | 9.16 | 21.74 | -0.01 | -0.11% | 89818 | 8250.21 | 0.38% | | 300501 | 海顺新材 | 16.40 | 46.11 | -0.02 | -0.12% | 28933 | 4730.82 | 2.31% | | 601328 | 交通银行 | 7.75 | 7.29 | -0.01 | -0.13% | 1076066 | 83575.75 | 0.27% | | 688718 | 唯赛勃 | 14.55 | 63.19 | -0.02 | -0.14% | 12587.64 | 1822.092 | 0.72% | | 301499 | 维科精密 | 28.96 | 84.30 | -0.04 | -0.14% | 11503 | 3321.39 | 3.33% | | 002669 | 康达新材 | 14.29 | -20.16 | -0.02 | -0.14% | 132766 | 18886.17 | 4.40% | | 601519 | 大智慧 | 13.38 | -204.38 | -0.02 | -0.15% | 531097 | 70722.89 | 2.67% | | 300915 | 海融科技 | 26.75 | 41.02 | -0.04 | -0.15% | 11655 | 3097.09 | 2.02% | | 605208 | 永茂泰 | 12.99 | 102.50 | -0.02 | -0.15% | 46297 | 5993.9 | 1.40% | | 603886 | 元祖股份 | 12.74 | 13.17 | -0.02 | -0.16% | 10326 | 1315.76 | 0.43% | | 603619 | 中曼石油 | 19.09 | 11.28 | -0.03 | -0.16% | 56529 | 10789.65 | 1.22% | | 600210 | 紫江企业 | 6.31 | 11.66 | -0.01 | -0.16% | 85250 | 5375.81 | 0.56% | | 600508 | 上海能源 | 12.28 | 17.15 | -0.02 | -0.16% | 20097 | 2470.27 | 0.28% | | 600601 | 方正科技 | 5.85 | 96.55 | -0.01 | -0.17% | 958895.1 | 56150.55 | 2.30% | | 600754 | 锦江酒店 | 22.21 | 31.31 | -0.04 | -0.18% | 37802 | 8388.82 | 0.42% | | 600009 | 上海机场 | 31.91 | 38.41 | -0.06 | -0.19% | 46630 | 14890.68 | 0.24% | | 601229 | 上海银行 | 10.45 | 6.26 | -0.02 | -0.19% | 229931 | 24102.68 | 0.16% | | 600026 | 中远海能 | 10.23 | 13.96 | -0.02 | -0.20% | 219783 | 22590.54 | 0.63% | | 688366 | 昊海生科 | 54.14 | 30.47 | -0.11 | -0.20% | 6681.659 | 3626.314 | 0.34% | | 600272 | 开开实业 | 13.94 | 185.69 | -0.03 | -0.21% | 33061 | 4596.96 | 2.07% | | 603020 | 爱普股份 | 9.20 | 22.43 | -0.02 | -0.22% | 17760 | 1630.8 | 0.46% | | 603729 | 龙韵股份 | 17.74 | 82.95 | -0.04 | -0.22% | 17729 | 3128.98 | 1.90% | | 600663 | 陆家嘴 | 8.73 | 30.55 | -0.02 | -0.23% | 58846 | 5135.29 | 0.20% | | 300999 | 金龙鱼 | 30.22 | 62.99 | -0.07 | -0.23% | 45732 | 13855.71 | 0.84% | | 600597 | 光明乳业 | 8.54 | 17.04 | -0.02 | -0.23% | 76330 | 6517.74 | 0.55% | | 688336 | 三生国健 | 49.58 | 42.69 | -0.12 | -0.24% | 35201.86 | 17360.64 | 0.57% | | 603207 | 小方制药 | 35.68 | 26.91 | -0.09 | -0.25% | 28056 | 10018.6 | 7.01% | | 600637 | 东方明珠 | 7.86 | 39.39 | -0.02 | -0.25% | 322835 | 25395.55 | 0.96% | | 600073 | 光明肉业 | 7.77 | 25.80 | -0.02 | -0.26% | 155219 | 12115.63 | 1.66% | | 600061 | 国投资本 | 7.67 | 16.21 | -0.02 | -0.26% | 138444 | 10586.06 | 0.22% | | 600115 | 中国东航 | 3.82 | -19.27 | -0.01 | -0.26% | 231749 | 8835.99 | 0.14% | | 300008 | 天海防务 | 7.26 | 84.48 | -0.02 | -0.27% | 1153381 | 84463.48 | 7.00% | | 301060 | 兰卫医学 | 10.71 | -36.17 | -0.03 | -0.28% | 69665 | 7509.36 | 1.96% | | 301257 | 普蕊斯 | 38.64 | 33.50 | -0.11 | -0.28% | 15006 | 5771.04 | 1.99% | | 600851 | 海欣股份 | 6.95 | 55.27 | -0.02 | -0.29% | 63292 | 4388.77 | 0.86% | | 605338 | 巴比食品 | 20.54 | 17.95 | -0.06 | -0.29% | 24846 | 5088.37 | 1.04% | | 300590 | 移为通信 | 13.34 | 67.46 | -0.04 | -0.30% | 80151 | 10714.1 | 2.26% | | 300802 | 矩子科技 | 19.57 | 84.87 | -0.06 | -0.31% | 18512 | 3617.64 | 0.94% | | 601231 | 环旭电子 | 16.13 | 23.52 | -0.05 | -0.31% | 154437 | 24954.47 | 0.70% | | 688330 | 宏力达 | 27.41 | 18.52 | -0.09 | -0.33% | 6844.659 | 1873.15 | 0.49% | | 600622 | 光大嘉宝 | 2.94 | -3.20 | -0.01 | -0.34% | 223791 | 6573.5 | 1.49% | | 603580 | *ST艾艾 | 14.66 | -410.36 | -0.05 | -0.34% | 4963 | 726.83 | 0.38% | | 601828 | 美凯龙 | 2.91 | -4.05 | -0.01 | -0.34% | 77510 | 2258.26 | 0.21% | | 605151 | 西上海 | 20.26 | 890.03 | -0.07 | -0.34% | 17303 | 3481.59 | 1.29% | | 300890 | 翔丰华 | 30.14 | 428.74 | -0.11 | -0.36% | 36015 | 10846.56 | 3.32% | | 603466 | 风语筑 | 10.92 | -81.03 | -0.04 | -0.36% | 432870 | 48000.83 | 7.28% | | 688578 | 艾力斯 | 94.83 | 27.81 | -0.36 | -0.38% | 19361.29 | 18382.07 | 0.43% | | 688505 | 复旦张江 | 10.42 | 269.68 | -0.04 | -0.38% | 88489.22 | 9228.757 | 1.25% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.01 | -0.39% | 586153 | 15049.13 | 1.00% | | 688099 | 晶晨股份 | 71.23 | 33.99 | -0.28 | -0.39% | 49088.02 | 35022.53 | 1.17% | | 605081 | *ST太和 | 12.42 | -4.07 | -0.05 | -0.40% | 18103 | 2239.19 | 1.60% | | 601021 | 春秋航空 | 52.64 | 24.06 | -0.22 | -0.42% | 17519 | 9197.391 | 0.18% | | 001266 | 宏英智能 | 29.84 | 129.66 | -0.13 | -0.43% | 11940 | 3549.08 | 3.39% | | 603956 | 威派格 | 6.88 | -16.32 | -0.03 | -0.43% | 67269 | 4606.72 | 1.18% | | 600315 | 上海家化 | 22.32 | -17.20 | -0.10 | -0.45% | 94639 | 21204.93 | 1.41% | | 600834 | 申通地铁 | 8.91 | 89.76 | -0.04 | -0.45% | 54671 | 4844.77 | 1.15% | | 603713 | 密尔克卫 | 54.90 | 14.81 | -0.25 | -0.45% | 8306 | 4568.86 | 0.53% | | 603786 | 科博达 | 52.47 | 27.92 | -0.24 | -0.46% | 5498 | 2877.93 | 0.14% | | 688073 | 毕得医药 | 56.76 | 42.27 | -0.27 | -0.47% | 6430.56 | 3657.58 | 1.49% | | 603895 | 天永智能 | 29.26 | -17.95 | -0.14 | -0.48% | 13644 | 3997.72 | 1.26% | | 002568 | 百润股份 | 24.56 | 35.25 | -0.12 | -0.49% | 64845 | 16062.67 | 0.90% | | 002269 | 美邦服饰 | 1.89 | -18.47 | -0.01 | -0.53% | 471468 | 8932.01 | 1.88% | | 603296 | 华勤技术 | 79.36 | 25.49 | -0.42 | -0.53% | 45244 | 35996.57 | 0.79% | | 688179 | 阿拉丁 | 15.05 | 47.30 | -0.08 | -0.53% | 43459.03 | 6515.703 | 1.31% | | 601825 | 沪农商行 | 9.23 | 7.24 | -0.05 | -0.54% | 121018 | 11183.12 | 0.13% | | 002825 | 纳尔股份 | 10.44 | 20.14 | -0.06 | -0.57% | 40342 | 4202.07 | 1.57% | | 603565 | 中谷物流 | 10.43 | 10.99 | -0.06 | -0.57% | 82425 | 8612.7 | 0.39% | | 605186 | 健麾信息 | 22.42 | 99.31 | -0.13 | -0.58% | 14476 | 3231.44 | 1.06% | | 688271 | 联影医疗 | 131.37 | 85.34 | -0.79 | -0.60% | 27715.86 | 36562.91 | 0.47% | | 603128 | 华贸物流 | 6.32 | 16.89 | -0.04 | -0.63% | 155041 | 9806.21 | 1.18% | | 688126 | 沪硅产业 | 18.66 | -52.24 | -0.12 | -0.64% | 137742.5 | 25778.26 | 0.50% | | 688592 | 司南导航 | 43.92 | -97.26 | -0.29 | -0.66% | 11805.12 | 5178.832 | 3.15% | | 600882 | 妙可蓝多 | 27.19 | 88.30 | -0.18 | -0.66% | 23992 | 6530.83 | 0.47% | | 688602 | 康鹏科技 | 9.05 | -123.44 | -0.06 | -0.66% | 39609.12 | 3586.234 | 1.53% | | 300508 | 维宏股份 | 31.31 | 40.44 | -0.21 | -0.67% | 15348 | 4794.36 | 1.89% | | 603197 | 保隆科技 | 40.21 | 26.05 | -0.27 | -0.67% | 29318 | 11796.42 | 1.37% | | 688065 | 凯赛生物 | 48.80 | 67.61 | -0.33 | -0.67% | 17692.77 | 8625.659 | 0.30% | | 600638 | 新黄浦 | 5.86 | 25.33 | -0.04 | -0.68% | 58941 | 3453.22 | 0.88% | | 301062 | 上海艾录 | 8.70 | 146.56 | -0.06 | -0.68% | 66322 | 5762.98 | 2.13% | | 603325 | 博隆技术 | 88.30 | 18.93 | -0.61 | -0.69% | 7482 | 6652.95 | 2.19% | | 600616 | 金枫酒业 | 5.77 | 651.08 | -0.04 | -0.69% | 89901 | 5175.68 | 1.34% | | 603192 | 汇得科技 | 22.45 | 24.53 | -0.16 | -0.71% | 25739 | 5789.68 | 1.86% | | 600636 | *ST国化 | 8.38 | -9.33 | -0.06 | -0.71% | 13223 | 1108.46 | 0.30% | | 601788 | 光大证券 | 18.09 | 26.10 | -0.13 | -0.71% | 190458 | 34497.04 | 0.49% | | 603236 | 移远通信 | 83.64 | 29.36 | -0.61 | -0.72% | 54956 | 46036.49 | 2.10% | | 600635 | 大众公用 | 4.09 | 30.22 | -0.03 | -0.73% | 215023 | 8802.6 | 0.89% | | 603899 | 晨光股份 | 31.35 | 21.64 | -0.23 | -0.73% | 19898 | 6228.22 | 0.22% | | 688193 | 仁度生物 | 52.16 | -203.01 | -0.39 | -0.74% | 8604.5 | 4505.91 | 2.72% | | 601211 | 国泰海通 | 20.04 | 15.51 | -0.15 | -0.74% | 456998 | 91760.1 | 0.34% | | 301025 | 读客文化 | 11.39 | 403.38 | -0.09 | -0.78% | 54710 | 6241.16 | 1.97% | | 920799 | 艾融软件 | 57.90 | 152.44 | -0.46 | -0.79% | 14915 | 8655.86 | 1.24% | | 300462 | ST华铭 | 9.92 | 529.78 | -0.08 | -0.80% | 31834 | 3166.63 | 2.33% | | 601601 | 中国太保 | 36.92 | 8.29 | -0.30 | -0.81% | 116958 | 43344.6 | 0.17% | | 603324 | 盛剑科技 | 27.25 | 33.43 | -0.23 | -0.84% | 20768 | 5665.3 | 1.39% | | 603496 | 恒为科技 | 28.40 | -424.34 | -0.24 | -0.84% | 155274 | 43547.07 | 4.85% | | 000863 | 三湘印象 | 3.53 | 70.54 | -0.03 | -0.84% | 116807 | 4124.64 | 1.00% | | 603083 | 剑桥科技 | 49.35 | 76.83 | -0.43 | -0.86% | 123874 | 61519.46 | 4.62% | | 603730 | 岱美股份 | 5.63 | 14.82 | -0.05 | -0.88% | 97072 | 5468.23 | 0.45% | | 603211 | 晋拓股份 | 19.49 | 109.93 | -0.18 | -0.92% | 40914 | 7950.42 | 1.51% | | 603690 | 至纯科技 | 25.40 | -464.65 | -0.24 | -0.94% | 102640 | 26256.49 | 2.68% | | 600278 | 东方创业 | 7.88 | 32.67 | -0.08 | -1.01% | 137027 | 10865.62 | 1.57% | | 603499 | 翔港科技 | 16.37 | 48.57 | -0.17 | -1.03% | 32158 | 5261.67 | 1.06% | | 688188 | 柏楚电子 | 131.64 | 40.19 | -1.37 | -1.03% | 12102.32 | 15985.48 | 0.42% | | 301419 | 阿莱德 | 31.64 | 73.44 | -0.33 | -1.03% | 26501 | 8422.729 | 6.25% | | 002486 | 嘉麟杰 | 2.84 | 66.50 | -0.03 | -1.05% | 285350 | 8076.03 | 3.48% | | 300226 | 上海钢联 | 26.20 | 50.90 | -0.28 | -1.06% | 104185 | 27342.6 | 3.40% | | 301156 | 美农生物 | 19.47 | 56.08 | -0.21 | -1.07% | 35716 | 6904.6 | 4.79% | | 688293 | 奥浦迈 | 54.68 | 384.65 | -0.59 | -1.07% | 7262.99 | 3984.67 | 0.94% | | 603350 | 安乃达 | 38.06 | 41.22 | -0.42 | -1.09% | 15298 | 5822.96 | 3.48% | | 300059 | 东方财富 | 23.28 | 35.47 | -0.26 | -1.10% | 1798089 | 419418.9 | 1.34% | | 688519 | 南亚新材 | 45.00 | 172.24 | -0.51 | -1.12% | 28115.65 | 12770.64 | 1.23% | | 688391 | 钜泉科技 | 31.59 | 43.65 | -0.36 | -1.13% | 8094.65 | 2551.999 | 1.41% | | 301555 | 惠柏新材 | 34.04 | 145.01 | -0.40 | -1.16% | 25684 | 8745.91 | 5.31% | | 688335 | 复洁环保 | 14.35 | -42.25 | -0.17 | -1.17% | 9697.229 | 1388.774 | 0.66% | | 600088 | 中视传媒 | 16.68 | 271.78 | -0.20 | -1.18% | 30405 | 5088.56 | 0.76% | | 002605 | 姚记科技 | 26.47 | 20.90 | -0.32 | -1.19% | 48764 | 12938.51 | 1.45% | | 688798 | 艾为电子 | 72.75 | 59.90 | -0.88 | -1.20% | 13895.47 | 10131.97 | 1.02% | | 603650 | 彤程新材 | 33.03 | 37.15 | -0.42 | -1.26% | 57917 | 19230.71 | 0.97% | | 688008 | 澜起科技 | 91.79 | 61.32 | -1.17 | -1.26% | 170467.6 | 156999.8 | 1.49% | | 688373 | 盟科药业-U | 7.84 | -12.84 | -0.10 | -1.26% | 79469.49 | 6225.549 | 1.51% | | 603365 | 水星家纺 | 17.97 | 13.00 | -0.23 | -1.26% | 18999 | 3456.97 | 0.73% | | 688213 | 思特威-W | 99.70 | 70.27 | -1.29 | -1.28% | 30545.5 | 30559.74 | 0.95% | | 600958 | 东方证券 | 11.48 | 25.01 | -0.15 | -1.29% | 542615 | 62616.51 | 0.73% | | 688019 | 安集科技 | 145.99 | 41.18 | -1.91 | -1.29% | 13042.91 | 19186.68 | 0.77% | | 300892 | 品渥食品 | 32.97 | 189.63 | -0.44 | -1.32% | 15955 | 5251.77 | 2.47% | | 600818 | 中路股份 | 11.23 | -207.48 | -0.15 | -1.32% | 35458 | 3981.1 | 1.49% | | 603659 | 璞泰来 | 17.44 | 30.23 | -0.24 | -1.36% | 177276 | 31119.92 | 0.83% | | 600845 | 宝信软件 | 24.53 | 33.36 | -0.34 | -1.37% | 129859 | 31931.51 | 0.61% | | 688392 | 骄成超声 | 82.30 | 87.82 | -1.15 | -1.38% | 14451.6 | 12025.25 | 2.04% | | 600605 | 汇通能源 | 37.19 | 82.20 | -0.52 | -1.38% | 18677 | 6942.04 | 0.91% | | 833346 | 威贸电子 | 29.18 | 50.89 | -0.41 | -1.39% | 10361 | 3046.738 | 2.32% | | 688584 | 上海合晶 | 18.46 | 100.92 | -0.26 | -1.39% | 29958.17 | 5537.178 | 0.88% | | 836414 | 欧普泰 | 15.37 | -58.80 | -0.22 | -1.41% | 25526 | 3954.062 | 4.62% | | 688129 | 东来技术 | 26.42 | 37.00 | -0.38 | -1.42% | 7985.48 | 2102.947 | 0.66% | | 603214 | 爱婴室 | 19.41 | 25.18 | -0.28 | -1.42% | 67730 | 13121.68 | 4.89% | | 603501 | 豪威集团 | 119.15 | 39.57 | -1.74 | -1.44% | 99708 | 119161.3 | 0.83% | | 600650 | 锦江在线 | 16.34 | 53.04 | -0.24 | -1.45% | 83827 | 13702.04 | 2.15% | | 603009 | 北特科技 | 40.79 | 176.89 | -0.60 | -1.45% | 54157 | 22155.07 | 1.60% | | 603790 | 雅运股份 | 19.30 | 62.07 | -0.29 | -1.48% | 13344 | 2564.22 | 0.70% | | 300067 | 安诺其 | 5.31 | -316.49 | -0.08 | -1.48% | 195914 | 10438.61 | 2.09% | | 603579 | 荣泰健康 | 36.71 | 37.61 | -0.56 | -1.50% | 87299 | 32350.64 | 4.92% | | 600825 | 新华传媒 | 7.16 | 187.64 | -0.11 | -1.51% | 146334 | 10525.62 | 1.40% | | 605136 | 丽人丽妆 | 9.74 | -117.57 | -0.15 | -1.52% | 149499 | 14548.46 | 3.73% | | 688238 | 和元生物 | 7.67 | -14.68 | -0.12 | -1.54% | 119795.5 | 9155.549 | 1.87% | | 688648 | 中邮科技 | 43.56 | -39.43 | -0.69 | -1.56% | 25937.88 | 11347.81 | 3.92% | | 002527 | 新时达 | 16.94 | -41.18 | -0.27 | -1.57% | 132327 | 22532.48 | 2.50% | | 600675 | 中华企业 | 3.03 | 51.23 | -0.05 | -1.62% | 248878 | 7536.1 | 0.41% | | 603881 | 数据港 | 25.73 | 131.56 | -0.43 | -1.64% | 133432 | 34422.19 | 1.86% | | 688603 | 天承科技 | 63.92 | 105.30 | -1.08 | -1.66% | 21623.95 | 13774.92 | 4.56% | | 603341 | 龙旗科技 | 39.60 | 35.26 | -0.67 | -1.66% | 48453 | 19272.38 | 1.82% | | 600850 | 电科数字 | 25.31 | 31.37 | -0.43 | -1.67% | 61274 | 15559.83 | 1.00% | | 688710 | 益诺思 | 42.36 | 62.05 | -0.73 | -1.69% | 11911.67 | 5061.998 | 4.22% | | 300017 | 网宿科技 | 10.98 | 36.89 | -0.19 | -1.70% | 636158 | 69949.36 | 2.78% | | 605289 | 罗曼股份 | 37.10 | -104.77 | -0.65 | -1.72% | 27956 | 10259.78 | 2.58% | | 600611 | 大众交通 | 6.25 | 94.03 | -0.11 | -1.73% | 255005 | 15983.76 | 1.63% | | 688082 | 盛美上海 | 115.86 | 38.75 | -2.04 | -1.73% | 21759.4 | 25167.58 | 0.50% | | 300609 | 汇纳科技 | 47.05 | -1016.16 | -0.83 | -1.73% | 68064 | 31866.24 | 5.68% | | 301173 | 毓恬冠佳 | 46.88 | 29.42 | -0.84 | -1.76% | 14518 | 6838.18 | 8.61% | | 600608 | *ST沪科 | 3.90 | -221.29 | -0.07 | -1.76% | 19814 | 774.81 | 0.62% | | 688061 | 灿瑞科技 | 35.12 | -65.48 | -0.64 | -1.79% | 12424.23 | 4348.156 | 2.87% | | 300380 | 安硕信息 | 46.30 | 452.62 | -0.85 | -1.80% | 33022 | 15349.77 | 2.59% | | 300061 | 旗天科技 | 12.45 | -39.89 | -0.23 | -1.81% | 149829 | 18749.52 | 2.41% | | 600732 | 爱旭股份 | 14.38 | -4.75 | -0.27 | -1.84% | 439252 | 64266.7 | 2.77% | | 688653 | 康希通信 | 13.29 | -68.58 | -0.25 | -1.85% | 68556.07 | 9154.14 | 2.21% | | 300074 | 华平股份 | 5.31 | -48.65 | -0.10 | -1.85% | 152955 | 8110.46 | 2.82% | | 688484 | 南芯科技 | 44.09 | 69.56 | -0.85 | -1.89% | 84641.45 | 37121.29 | 2.89% | | 601727 | 上海电气 | 8.16 | 137.32 | -0.16 | -1.92% | 2959705 | 245058.7 | 2.34% | | 603232 | 格尔软件 | 15.80 | 97.08 | -0.31 | -1.92% | 62613 | 9920.67 | 2.71% | | 688596 | 正帆科技 | 34.24 | 18.64 | -0.68 | -1.95% | 58700.14 | 20151.61 | 2.01% | | 600641 | 万业企业 | 14.49 | 130.06 | -0.29 | -1.96% | 71840 | 10457.2 | 0.77% | | 002184 | 海得控制 | 13.89 | -22.55 | -0.28 | -1.98% | 95380 | 13284.01 | 3.97% | | 600171 | 上海贝岭 | 34.57 | 61.73 | -0.70 | -1.98% | 248854 | 86481.95 | 3.51% | | 688385 | 复旦微电 | 52.79 | 79.20 | -1.08 | -2.00% | 65536.94 | 34959.27 | 1.22% | | 603648 | 畅联股份 | 12.14 | 36.04 | -0.25 | -2.02% | 265824 | 32553.44 | 7.33% | | 688521 | 芯原股份 | 101.45 | -86.83 | -2.15 | -2.08% | 73073.71 | 74069.01 | 1.46% | | 301001 | 凯淳股份 | 31.86 | 195.26 | -0.68 | -2.09% | 21003 | 6696.07 | 4.20% | | 600661 | 昂立教育 | 11.36 | -70.61 | -0.25 | -2.15% | 151316 | 17192.8 | 5.28% | | 301099 | 雅创电子 | 48.92 | 48.54 | -1.08 | -2.16% | 27358 | 13424.52 | 3.89% | | 300236 | 上海新阳 | 43.35 | 65.31 | -0.96 | -2.17% | 70219 | 30694.56 | 2.52% | | 603728 | 鸣志电器 | 60.59 | 322.87 | -1.39 | -2.24% | 52448 | 31960.92 | 1.25% | | 688608 | 恒玄科技 | 219.38 | 59.25 | -5.13 | -2.28% | 26110.84 | 57793.04 | 1.55% | | 301000 | 肇民科技 | 45.67 | 77.52 | -1.07 | -2.29% | 49377 | 22837.77 | 2.16% | | 603196 | 日播时尚 | 19.14 | -31.68 | -0.45 | -2.30% | 24006 | 4597.35 | 1.01% | | 603056 | 德邦股份 | 16.50 | 24.06 | -0.39 | -2.31% | 185063 | 30662.17 | 1.81% | | 300245 | 天玑科技 | 17.73 | -96.12 | -0.42 | -2.31% | 103618 | 18461.67 | 3.33% | | 688317 | 之江生物 | 23.48 | -26.48 | -0.57 | -2.37% | 57260.37 | 13603.25 | 2.98% | | 300327 | 中颖电子 | 26.11 | 75.21 | -0.64 | -2.39% | 116049 | 30430.86 | 3.41% | | 688062 | 迈威生物-U | 33.40 | -11.81 | -0.82 | -2.40% | 123114.9 | 40823.77 | 6.03% | | 301525 | 儒竞科技 | 82.36 | 43.64 | -2.03 | -2.41% | 15219 | 12548.07 | 6.45% | | 002346 | 柘中股份 | 16.76 | 20.31 | -0.42 | -2.44% | 135214 | 22515.21 | 3.44% | | 600602 | 云赛智联 | 21.68 | 160.14 | -0.55 | -2.47% | 254351 | 55439.78 | 2.37% | | 600640 | 国脉文化 | 12.55 | 635.80 | -0.32 | -2.49% | 67194 | 8496.649 | 0.84% | | 301070 | 开勒股份 | 43.86 | -620.34 | -1.16 | -2.58% | 18271 | 8038.791 | 3.08% | | 300398 | 飞凯材料 | 20.51 | 37.95 | -0.55 | -2.61% | 286895 | 59213.4 | 5.09% | | 688133 | 泰坦科技 | 27.95 | 292.46 | -0.75 | -2.61% | 44535.98 | 12465.16 | 2.71% | | 603189 | 网达软件 | 20.20 | 540.81 | -0.55 | -2.65% | 189658 | 38134.99 | 7.04% | | 002178 | 延华智能 | 7.48 | -249.28 | -0.21 | -2.73% | 552550 | 41466.7 | 7.76% | | 300493 | 润欣科技 | 20.23 | 280.96 | -0.57 | -2.74% | 161818 | 33003.13 | 3.23% | | 603068 | 博通集成 | 34.68 | -552.14 | -1.03 | -2.88% | 42910 | 14980.78 | 2.85% | | 688206 | 概伦电子 | 31.00 | -232.62 | -0.93 | -2.91% | 38629.67 | 12021.81 | 0.89% | | 688158 | 优刻得-W | 24.63 | -50.20 | -0.75 | -2.96% | 228696.9 | 57357.8 | 5.64% | | 603121 | 华培动力 | 19.26 | 154.83 | -0.59 | -2.97% | 133574 | 25501.05 | 3.95% | | 688107 | 安路科技 | 29.68 | -56.69 | -0.91 | -2.97% | 36397.34 | 10927.94 | 0.91% | | 688230 | 芯导科技 | 72.70 | 76.86 | -2.25 | -3.00% | 31767.47 | 23108.76 | 2.70% | | 688123 | 聚辰股份 | 72.92 | 34.05 | -2.34 | -3.11% | 43829.86 | 32229.12 | 2.77% | | 430139 | 华岭股份 | 25.38 | -228.60 | -0.82 | -3.13% | 77148 | 19745.9 | 2.96% | | 301315 | 威士顿 | 53.06 | 93.69 | -1.76 | -3.21% | 19687 | 10558.09 | 5.32% | | 301230 | 泓博医药 | 36.29 | 199.52 | -1.21 | -3.23% | 99422 | 36049.32 | 12.94% | | 688160 | 步科股份 | 94.75 | 175.90 | -3.22 | -3.29% | 10220.35 | 9727.135 | 1.22% | | 300578 | 会畅通讯 | 20.86 | 204.31 | -0.71 | -3.29% | 70912 | 14920.1 | 3.64% | | 688766 | 普冉股份 | 68.34 | 38.77 | -2.41 | -3.41% | 26037.39 | 17978.05 | 1.76% | | 300613 | 富瀚微 | 50.68 | 49.84 | -1.79 | -3.41% | 91664 | 46747.82 | 4.18% | | 688018 | 乐鑫科技 | 151.04 | 62.43 | -5.38 | -3.44% | 41893.87 | 63910.34 | 2.67% | | 603275 | 众辰科技 | 54.79 | 38.60 | -1.96 | -3.45% | 23206 | 12831.95 | 5.53% | | 603039 | 泛微网络 | 66.06 | 85.62 | -2.40 | -3.51% | 32200 | 21283.35 | 1.24% | | 605398 | 新炬网络 | 33.50 | 310.73 | -1.22 | -3.51% | 179218 | 62554.21 | 11.01% | | 688435 | 英方软件 | 34.79 | -101.26 | -1.27 | -3.52% | 21576.66 | 7549.625 | 4.70% | | 603256 | 宏和科技 | 24.97 | 355.77 | -0.92 | -3.55% | 291431 | 73411.64 | 3.31% | | 600835 | 上海机电 | 26.23 | 28.89 | -1.00 | -3.67% | 229042 | 61121.41 | 2.84% | | 688591 | 泰凌微 | 46.78 | 81.89 | -1.82 | -3.74% | 58937.66 | 27691.36 | 3.55% | | 688590 | 新致软件 | 22.12 | 668.15 | -0.87 | -3.78% | 99153.39 | 21903.47 | 3.77% | | 688593 | 新相微 | 16.95 | 352.72 | -0.67 | -3.80% | 71466.64 | 12187.59 | 2.21% | | 873693 | 阿为特 | 50.17 | 233.04 | -1.99 | -3.82% | 48461 | 24182.09 | 13.24% | | 688507 | 索辰科技 | 110.42 | 208.97 | -4.38 | -3.82% | 56337.63 | 63921.9 | 11.44% | | 600895 | 张江高科 | 35.23 | 47.12 | -1.41 | -3.85% | 1210288 | 440760.8 | 7.81% | | 688372 | 伟测科技 | 57.77 | 55.71 | -2.37 | -3.94% | 51857.59 | 30028.37 | 5.02% | | 688110 | 东芯股份 | 70.18 | -170.65 | -3.02 | -4.13% | 427464 | 298005.5 | 9.67% | | 300168 | 万达信息 | 8.03 | -18.49 | -0.35 | -4.18% | 493652 | 39949.8 | 3.43% | | 600619 | 海立股份 | 18.86 | 365.39 | -0.85 | -4.31% | 1880841 | 376440.7 | 23.83% | | 688031 | 星环科技-U | 51.76 | -18.53 | -2.34 | -4.33% | 40893.07 | 21237.6 | 4.35% | | 688091 | 上海谊众 | 72.68 | -1873.97 | -3.69 | -4.83% | 70045.81 | 50047.53 | 3.39% | | 688368 | 晶丰明源 | 90.13 | -768.22 | -4.95 | -5.21% | 19313.75 | 17624.5 | 2.19% | | 688585 | 上纬新材 | 86.94 | 377.94 | -4.91 | -5.35% | 104739.9 | 92065.98 | 2.60% | | 300253 | 卫宁健康 | 10.65 | 307.79 | -0.61 | -5.42% | 1119434 | 121205.2 | 5.85% | | 688382 | 益方生物-U | 39.70 | -107.03 | -2.36 | -5.61% | 181204.9 | 73143.01 | 4.34% | | 688220 | 翱捷科技-U | 86.35 | -52.35 | -5.23 | -5.71% | 77010.9 | 67808.82 | 2.14% | | 603918 | 金桥信息 | 20.01 | -136.68 | -1.30 | -6.10% | 294332 | 60044.24 | 8.04% | | 603108 | 润达医疗 | 18.37 | -303.14 | -1.22 | -6.23% | 425189 | 79627.58 | 7.04% | | 300170 | 汉得信息 | 18.26 | 106.61 | -1.29 | -6.60% | 900566 | 166874.8 | 9.25% | | 688615 | 合合信息 | 166.72 | 55.79 | -12.00 | -6.71% | 26351.5 | 44957.21 | 9.41% | | 688691 | 灿芯股份 | 60.64 | -355.67 | -5.21 | -7.91% | 70825.57 | 43674.42 | 9.91% | | 688118 | 普元信息 | 31.00 | 155.62 | -2.70 | -8.01% | 82566.14 | 25839.1 | 8.99% | | 300378 | 鼎捷数智 | 58.35 | 100.86 | -7.71 | -11.67% | 381831 | 227774.3 | 14.17% |
|