|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天承科技(688603)计算机、通信和其他电子设备制造业上涨家数:150下跌家数:495平均涨幅:-0.70%平均换手:4.20%总成交额:2612.99亿元 更新时间：2025-08-08 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300455 | 航天智装 | 19.89 | 214.24 | +2.04 | +11.43% | 1161619 | 237198 | 16.39% | | 603773 | 沃格光电 | 31.13 | -49.33 | +2.83 | +10.00% | 86858 | 26534.24 | 4.26% | | 300546 | 雄帝科技 | 28.93 | 257.84 | +2.54 | +9.62% | 371172 | 106761.9 | 27.67% | | 301326 | 捷邦科技 | 94.47 | -268.28 | +7.77 | +8.96% | 48007 | 44084.44 | 17.74% | | 688146 | 中船特气 | 35.07 | 62.12 | +2.67 | +8.24% | 193476.9 | 67688.96 | 13.35% | | 003040 | 楚天龙 | 25.78 | 569.83 | +1.95 | +8.18% | 742372 | 186852.6 | 16.25% | | 002313 | 日海智能 | 14.70 | -35.60 | +1.10 | +8.09% | 1155945 | 163634.4 | 30.87% | | 688539 | 高华科技 | 32.65 | 149.29 | +2.28 | +7.51% | 100346.4 | 32219.37 | 9.58% | | 600345 | 长江通信 | 28.74 | 51.43 | +1.91 | +7.12% | 180283 | 50594.86 | 8.52% | | 301123 | 奕东电子 | 33.09 | -119.09 | +2.18 | +7.05% | 167117 | 52757.71 | 7.15% | | 300516 | 久之洋 | 44.25 | 383.07 | +2.90 | +7.01% | 91943 | 40568.75 | 5.11% | | 301488 | 豪恩汽电 | 74.96 | 67.81 | +4.74 | +6.75% | 64580 | 49168.37 | 27.59% | | 688498 | 源杰科技 | 238.30 | -8720.37 | +13.76 | +6.13% | 38438.54 | 90266.27 | 6.39% | | 600888 | 新疆众和 | 7.61 | 9.82 | +0.43 | +5.99% | 611640 | 45867.33 | 4.36% | | 002792 | 通宇通讯 | 18.07 | 198.04 | +1.01 | +5.92% | 821854 | 149759.4 | 26.19% | | 603516 | 淳中科技 | 91.66 | 285.35 | +4.86 | +5.60% | 202115 | 181948.8 | 9.94% | | 002189 | 中光学 | 29.16 | -17.79 | +1.44 | +5.19% | 340393 | 100020.6 | 13.03% | | 870199 | 倍益康 | 44.18 | 137.10 | +2.18 | +5.19% | 99245 | 46329.42 | 26.68% | | 833914 | 远航精密 | 31.94 | 44.46 | +1.56 | +5.13% | 41708 | 13075.01 | 4.17% | | 301489 | 思泉新材 | 135.47 | 181.40 | +6.57 | +5.10% | 93542 | 125378.4 | 19.65% | | 300602 | 飞荣达 | 27.82 | 75.11 | +1.34 | +5.06% | 423193 | 115048.6 | 10.70% | | 002231 | *ST奥维 | 3.55 | -25.43 | +0.17 | +5.03% | 42705 | 1516.03 | 1.45% | | 688387 | 信科移动-U | 6.28 | -77.69 | +0.30 | +5.02% | 1015676 | 64122.57 | 7.37% | | 002289 | *ST宇顺 | 25.99 | -982.73 | +1.24 | +5.01% | 22552 | 5850.33 | 0.81% | | 300211 | *ST亿通 | 7.98 | -58.50 | +0.38 | +5.00% | 143852 | 11337.38 | 4.84% | | 300866 | 安克创新 | 135.91 | 31.69 | +6.31 | +4.87% | 50649 | 67575.52 | 1.68% | | 301606 | 绿联科技 | 52.73 | 42.86 | +2.39 | +4.75% | 26317 | 13564.62 | 1.20% | | 688260 | 昀冢科技 | 22.48 | -18.51 | +1.00 | +4.66% | 50731.9 | 11156.45 | 4.23% | | 600884 | 杉杉股份 | 10.85 | -93.61 | +0.46 | +4.43% | 979735.1 | 104688.3 | 5.58% | | 300045 | 华力创通 | 22.57 | -92.52 | +0.94 | +4.35% | 670967 | 151479.8 | 13.00% | | 688511 | *ST天微 | 24.85 | -119.45 | +1.03 | +4.32% | 27738.02 | 6869.859 | 2.70% | | 601869 | 长飞光纤 | 56.10 | 55.24 | +2.30 | +4.28% | 175032 | 96665.25 | 4.31% | | 300762 | 上海瀚讯 | 27.50 | -171.63 | +1.09 | +4.13% | 731356 | 200898.6 | 11.65% | | 600198 | 大唐电信 | 9.19 | 418.57 | +0.36 | +4.08% | 864772.9 | 81159.8 | 6.64% | | 301217 | 铜冠铜箔 | 24.77 | -165.74 | +0.96 | +4.03% | 552851 | 135218.1 | 6.67% | | 688538 | 和辉光电-U | 2.66 | -15.41 | +0.10 | +3.91% | 1182226 | 31038.47 | 2.06% | | 603052 | 可川科技 | 32.43 | 108.54 | +1.15 | +3.68% | 107894 | 34634.63 | 19.11% | | 688270 | 臻镭科技 | 60.01 | 279.28 | +2.05 | +3.54% | 81400.16 | 47878.48 | 3.80% | | 688093 | 世华科技 | 36.83 | 29.71 | +1.23 | +3.46% | 53852.31 | 19612.34 | 2.05% | | 688655 | 迅捷兴 | 26.43 | -633.03 | +0.88 | +3.44% | 40310.87 | 10549.4 | 3.02% | | 002938 | 鹏鼎控股 | 50.13 | 32.18 | +1.61 | +3.32% | 320946 | 159442.7 | 1.39% | | 688683 | 莱尔科技 | 27.76 | 108.57 | +0.89 | +3.31% | 16728.8 | 4602.192 | 1.08% | | 300102 | 乾照光电 | 13.24 | 94.07 | +0.42 | +3.28% | 697447.1 | 92081.08 | 7.65% | | 002796 | 世嘉科技 | 14.87 | 45.84 | +0.43 | +2.98% | 340469 | 50653.92 | 15.03% | | 002214 | *ST大立 | 11.13 | -17.92 | +0.32 | +2.96% | 58080 | 6427.82 | 1.21% | | 603380 | 易德龙 | 35.09 | 28.90 | +0.99 | +2.90% | 79962 | 27279.61 | 4.98% | | 301002 | 崧盛股份 | 24.24 | -149.68 | +0.68 | +2.89% | 28436 | 6743.96 | 3.88% | | 688143 | 长盈通 | 48.40 | 300.83 | +1.35 | +2.87% | 20500.83 | 9675.226 | 2.17% | | 300351 | 永贵电器 | 16.96 | 60.38 | +0.47 | +2.85% | 164482 | 27625.96 | 6.28% | | 300373 | 扬杰科技 | 57.70 | 28.63 | +1.56 | +2.78% | 145406 | 83373.72 | 2.68% | | 688183 | 生益电子 | 50.59 | 83.21 | +1.34 | +2.72% | 201358.2 | 103195.8 | 2.42% | | 301517 | 陕西华达 | 53.39 | 446.24 | +1.39 | +2.67% | 138358 | 73433.73 | 23.27% | | 601138 | 工业富联 | 36.60 | 29.96 | +0.95 | +2.66% | 1542259 | 562496.7 | 0.78% | | 000823 | 超声电子 | 12.99 | 29.03 | +0.33 | +2.61% | 388006 | 50330.95 | 7.23% | | 002815 | 崇达技术 | 13.79 | 58.65 | +0.35 | +2.60% | 278316 | 37924.12 | 4.34% | | 600353 | 旭光电子 | 14.31 | 110.63 | +0.32 | +2.29% | 640754 | 90647.46 | 7.73% | | 688401 | 路维光电 | 37.33 | 36.28 | +0.83 | +2.27% | 57750.7 | 21340.67 | 4.99% | | 300884 | 狄耐克 | 14.63 | -222.72 | +0.32 | +2.24% | 454464 | 68167.34 | 23.74% | | 688668 | 鼎通科技 | 92.68 | 73.12 | +1.90 | +2.09% | 64745.26 | 60163.19 | 4.65% | | 300976 | 达瑞电子 | 60.64 | 30.13 | +1.24 | +2.09% | 37392 | 22635.32 | 4.39% | | 688403 | 汇成股份 | 12.60 | 60.83 | +0.25 | +2.02% | 449713 | 56576.47 | 7.74% | | 300964 | 本川智能 | 48.50 | 139.45 | +0.96 | +2.02% | 43251 | 20902.47 | 7.86% | | 002813 | 路畅科技 | 24.67 | -49.68 | +0.48 | +1.98% | 45221 | 11048.39 | 3.77% | | 688775 | 影石创新 | 171.04 | 69.26 | +3.15 | +1.88% | 20537.76 | 34953.56 | 6.73% | | 300322 | 硕贝德 | 26.58 | -293.85 | +0.48 | +1.84% | 1439318 | 379969.5 | 32.62% | | 603228 | 景旺电子 | 60.08 | 48.17 | +1.03 | +1.74% | 246301 | 147866.9 | 2.64% | | 002947 | 恒铭达 | 36.46 | 18.88 | +0.56 | +1.56% | 148513 | 54201.45 | 7.72% | | 600360 | *ST华微 | 8.68 | 49.88 | +0.13 | +1.52% | 255313 | 22315.59 | 2.66% | | 300390 | 天华新能 | 20.56 | 48.95 | +0.30 | +1.48% | 169217 | 34684.64 | 2.52% | | 002972 | 科安达 | 13.29 | 34.92 | +0.19 | +1.45% | 53058 | 6991.84 | 3.99% | | 300847 | 中船汉光 | 20.64 | 48.93 | +0.29 | +1.43% | 152550 | 31507.06 | 5.15% | | 301486 | 致尚科技 | 71.97 | 121.01 | +0.98 | +1.38% | 44770 | 31953.26 | 6.18% | | 301389 | 隆扬电子 | 51.69 | 154.09 | +0.69 | +1.35% | 211083 | 106091.7 | 25.72% | | 834950 | 迅安科技 | 23.58 | 28.77 | +0.29 | +1.25% | 16143 | 3807.104 | 4.36% | | 600118 | 中国卫星 | 30.15 | 1418.10 | +0.37 | +1.24% | 346694 | 105320.8 | 2.93% | | 688535 | 华海诚科 | 83.40 | 195.07 | +0.99 | +1.20% | 45095.52 | 37970.13 | 8.60% | | 002446 | 盛路通信 | 7.80 | -9.41 | +0.09 | +1.17% | 492000 | 38365.65 | 5.80% | | 603106 | 恒银科技 | 10.59 | 82.69 | +0.12 | +1.15% | 191902 | 20349.77 | 3.69% | | 003031 | 中瓷电子 | 55.69 | 43.35 | +0.61 | +1.11% | 34879 | 19316.02 | 1.03% | | 600666 | 奥瑞德 | 3.72 | -62.80 | +0.04 | +1.09% | 1407922 | 52262.34 | 5.82% | | 002383 | 合众思壮 | 10.28 | -40.86 | +0.11 | +1.08% | 418178 | 43145.91 | 5.65% | | 002199 | *ST东晶 | 11.08 | -37.74 | +0.11 | +1.00% | 200737 | 22537.66 | 8.25% | | 002396 | 星网锐捷 | 28.44 | 38.47 | +0.28 | +0.99% | 107253 | 30614.88 | 1.84% | | 688618 | 三旺通信 | 27.50 | 119.80 | +0.25 | +0.92% | 15751.24 | 4313.062 | 1.43% | | 301511 | 德福科技 | 33.20 | -158.35 | +0.30 | +0.91% | 343294 | 114594.1 | 9.17% | | 688025 | 杰普特 | 107.17 | 71.51 | +0.96 | +0.90% | 14059.82 | 15104.7 | 1.48% | | 688036 | 传音控股 | 85.86 | 22.19 | +0.76 | +0.89% | 56542.29 | 48587.71 | 0.50% | | 688182 | 灿勤科技 | 28.52 | 173.16 | +0.25 | +0.88% | 96838.8 | 27936.53 | 2.42% | | 001373 | 翔腾新材 | 33.16 | 352.64 | +0.29 | +0.88% | 8732 | 2862.51 | 2.64% | | 001309 | 德明利 | 88.66 | 233.98 | +0.77 | +0.88% | 69297 | 61035.68 | 4.34% | | 600498 | 烽火通信 | 23.11 | 38.21 | +0.20 | +0.87% | 398695 | 91440.56 | 3.42% | | 002104 | 恒宝股份 | 19.57 | 149.49 | +0.16 | +0.82% | 1098210 | 216981.6 | 18.31% | | 000547 | 航天发展 | 8.58 | -8.17 | +0.07 | +0.82% | 525716 | 45261.71 | 3.31% | | 000970 | 中科三环 | 14.15 | 138.46 | +0.11 | +0.78% | 766916 | 108346.3 | 6.31% | | 688103 | 国力股份 | 59.99 | 150.99 | +0.46 | +0.77% | 14150.1 | 8472.794 | 1.48% | | 300916 | 朗特智能 | 41.50 | 41.63 | +0.31 | +0.75% | 65275 | 26563.19 | 6.99% | | 002859 | 洁美科技 | 25.44 | 60.04 | +0.19 | +0.75% | 49778 | 12558.16 | 1.23% | | 002937 | 兴瑞科技 | 18.42 | 27.97 | +0.13 | +0.71% | 156387 | 29060.68 | 5.27% | | 600355 | *ST精伦 | 2.84 | -32.79 | +0.02 | +0.71% | 103322 | 2948.25 | 2.10% | | 300793 | 佳禾智能 | 18.88 | 169.27 | +0.13 | +0.69% | 514112 | 100207.4 | 13.82% | | 300053 | 航宇微 | 14.54 | -33.76 | +0.10 | +0.69% | 575227 | 83938.99 | 8.84% | | 002782 | 可立克 | 14.74 | 29.47 | +0.10 | +0.68% | 471268 | 72757.29 | 9.69% | | 003028 | 振邦智能 | 32.93 | 24.64 | +0.22 | +0.67% | 14110 | 4616.44 | 2.00% | | 600237 | 铜峰电子 | 7.64 | 48.79 | +0.05 | +0.66% | 185514 | 14201.21 | 2.98% | | 300393 | 中来股份 | 6.13 | -8.17 | +0.04 | +0.66% | 122813 | 7516.311 | 1.28% | | 300308 | 中际旭创 | 209.76 | 40.57 | +1.30 | +0.62% | 270168 | 569144.2 | 2.44% | | 300787 | 海能实业 | 15.19 | 54.04 | +0.09 | +0.60% | 109279 | 16405.85 | 5.72% | | 002913 | 奥士康 | 36.90 | 33.08 | +0.21 | +0.57% | 44325 | 16415.35 | 1.67% | | 301387 | 光大同创 | 41.50 | 165.15 | +0.23 | +0.56% | 16319 | 6678.99 | 3.82% | | 002519 | 银河电子 | 5.47 | -7.75 | +0.03 | +0.55% | 863056 | 47475.56 | 7.72% | | 603267 | 鸿远电子 | 57.06 | 93.18 | +0.30 | +0.53% | 46909 | 26718.61 | 2.03% | | 300936 | 中英科技 | 42.89 | 135.48 | +0.21 | +0.49% | 17411 | 7410.48 | 3.67% | | 003015 | 日久光电 | 16.74 | 52.72 | +0.08 | +0.48% | 93510 | 15575.93 | 3.78% | | 301413 | 安培龙 | 90.61 | 98.81 | +0.42 | +0.47% | 41384 | 37222.46 | 7.86% | | 688450 | 光格科技 | 30.49 | -29.06 | +0.14 | +0.46% | 5465.38 | 1656.691 | 1.12% | | 600183 | 生益科技 | 39.91 | 50.75 | +0.18 | +0.45% | 242119 | 96458 | 1.01% | | 300852 | 四会富仕 | 32.98 | 38.31 | +0.13 | +0.40% | 50913 | 16988.74 | 3.72% | | 600151 | 航天机电 | 7.66 | -317.28 | +0.03 | +0.39% | 168780 | 12961.16 | 1.18% | | 688311 | 盟升电子 | 44.18 | -28.00 | +0.17 | +0.39% | 59699.12 | 26465.45 | 3.56% | | 002636 | 金安国纪 | 11.93 | 106.90 | +0.04 | +0.34% | 119291 | 14204.43 | 1.65% | | 688268 | 华特气体 | 54.63 | 35.70 | +0.18 | +0.33% | 27081.64 | 14917.37 | 2.25% | | 002384 | 东山精密 | 52.41 | 76.66 | +0.17 | +0.33% | 362035 | 189570.7 | 2.61% | | 301571 | 国科天成 | 49.47 | 50.69 | +0.16 | +0.32% | 33977 | 16885.91 | 9.47% | | 002552 | 宝鼎科技 | 16.12 | 34.15 | +0.05 | +0.31% | 78428 | 12579.9 | 2.45% | | 001314 | 亿道信息 | 47.89 | 165.11 | +0.14 | +0.29% | 42552 | 20438.42 | 8.22% | | 300647 | 超频三 | 6.90 | -7.58 | +0.02 | +0.29% | 264666 | 18404.66 | 6.03% | | 002138 | 顺络电子 | 28.73 | 24.39 | +0.08 | +0.28% | 136401 | 39205.9 | 1.80% | | 301577 | 美信科技 | 62.18 | 84.29 | +0.17 | +0.27% | 7360 | 4557.18 | 3.91% | | 002888 | 惠威科技 | 19.19 | 208.97 | +0.05 | +0.26% | 15167 | 2886.12 | 2.02% | | 300940 | 南极光 | 27.52 | 60.20 | +0.07 | +0.26% | 62318 | 17211.3 | 3.96% | | 301626 | 苏州天脉 | 138.35 | 87.29 | +0.35 | +0.25% | 12255 | 16758.82 | 4.71% | | 301280 | 珠城科技 | 45.43 | 32.42 | +0.10 | +0.22% | 18853 | 8514.489 | 4.97% | | 002465 | 海格通信 | 13.97 | 616.73 | +0.03 | +0.22% | 763635.1 | 107290.4 | 3.08% | | 300476 | 胜宏科技 | 192.10 | 88.84 | +0.40 | +0.21% | 150594 | 288965.2 | 1.76% | | 300408 | 三环集团 | 34.39 | 28.78 | +0.07 | +0.20% | 86209 | 29743.3 | 0.46% | | 603115 | 海星股份 | 15.63 | 22.21 | +0.03 | +0.19% | 29789 | 4636.19 | 1.25% | | 002402 | 和而泰 | 26.92 | 56.96 | +0.05 | +0.19% | 410049 | 110204.2 | 5.09% | | 002935 | 天奥电子 | 16.58 | 105.14 | +0.03 | +0.18% | 62462 | 10373.97 | 1.50% | | 600990 | 四创电子 | 29.12 | -30.43 | +0.05 | +0.17% | 162575 | 47660.9 | 6.04% | | 300615 | 欣天科技 | 15.25 | -215.28 | +0.02 | +0.13% | 59156 | 8993.24 | 4.72% | | 002376 | 新北洋 | 7.83 | 78.95 | +0.01 | +0.13% | 366186 | 28833.95 | 5.24% | | 002436 | 兴森科技 | 16.54 | -131.53 | +0.02 | +0.12% | 784612 | 129257.2 | 5.19% | | 301308 | 江波龙 | 88.61 | -997.52 | +0.10 | +0.11% | 30375 | 26892.84 | 1.11% | | 603633 | 徕木股份 | 10.07 | 64.02 | +0.01 | +0.10% | 79453 | 7981.32 | 1.86% | | 000561 | 烽火电子 | 10.39 | -60.37 | +0.01 | +0.10% | 306134 | 31987.62 | 5.09% | | 002983 | 芯瑞达 | 21.69 | 37.43 | +0.02 | +0.09% | 22064 | 4770.68 | 1.72% | | 300581 | 晨曦航空 | 23.28 | -478.98 | +0.02 | +0.09% | 522403 | 122193.8 | 9.50% | | 603025 | 大豪科技 | 14.08 | 26.02 | +0.01 | +0.07% | 25837 | 3629.78 | 0.23% | | 002885 | 京泉华 | 15.68 | 89.69 | +0.01 | +0.06% | 224947 | 35337.74 | 9.68% | | 301189 | 奥尼电子 | 28.55 | -31.16 | +0.01 | +0.04% | 10350 | 2933.36 | 0.93% | | 000509 | 华塑控股 | 3.49 | -279.25 | 0.00 | 0.00% | 58093 | 2018.33 | 0.54% | | 002512 | 达华智能 | 4.08 | -456.54 | 0.00 | 0.00% | 355034 | 14498.72 | 3.44% | | 603002 | 宏昌电子 | 7.16 | 179.71 | 0.00 | 0.00% | 453987 | 32306.72 | 4.00% | | 300620 | 光库科技 | -- | -- | -- | -- | -- | -- | -- | | 301329 | 信音电子 | 21.34 | 54.86 | 0.00 | 0.00% | 16019 | 3421.87 | 3.73% | | 688138 | 清溢光电 | 29.35 | 53.05 | -0.01 | -0.03% | 64282.55 | 18942.31 | 2.41% | | 002869 | 金溢科技 | 26.65 | 65.93 | -0.01 | -0.04% | 45728 | 12103.34 | 2.87% | | 300566 | 激智科技 | 19.51 | 25.76 | -0.01 | -0.05% | 40823 | 7949.09 | 1.79% | | 300928 | 华安鑫创 | 35.65 | -32.23 | -0.03 | -0.08% | 15181 | 5411.51 | 2.83% | | 002296 | 辉煌科技 | 11.53 | 15.15 | -0.01 | -0.09% | 80333 | 9204.22 | 2.31% | | 688371 | 菲沃泰 | 19.46 | 141.43 | -0.02 | -0.10% | 26308.36 | 5106.446 | 0.78% | | 300555 | ST路通 | 9.72 | -33.29 | -0.01 | -0.10% | 17583 | 1694.54 | 0.89% | | 603185 | 弘元绿能 | 18.78 | -4.87 | -0.02 | -0.11% | 97019 | 18327.31 | 1.43% | | 300627 | 华测导航 | 37.01 | 46.43 | -0.04 | -0.11% | 74865 | 27835.59 | 1.16% | | 603989 | 艾华集团 | 16.31 | 27.89 | -0.02 | -0.12% | 26633 | 4335.82 | 0.66% | | 688788 | 科思科技 | 75.00 | -43.15 | -0.10 | -0.13% | 100890.7 | 72968.4 | 6.42% | | 688150 | 莱特光电 | 27.28 | 59.45 | -0.04 | -0.15% | 16288.39 | 4421.726 | 0.91% | | 002463 | 沪电股份 | 51.14 | 34.70 | -0.08 | -0.16% | 353527 | 181053.1 | 1.84% | | 688002 | 睿创微纳 | 68.96 | 53.76 | -0.11 | -0.16% | 28957.1 | 19926.72 | 0.63% | | 300870 | 欧陆通 | 136.28 | 50.97 | -0.22 | -0.16% | 24838 | 33926.02 | 2.32% | | 301358 | 湖南裕能 | 30.79 | 44.26 | -0.05 | -0.16% | 57933 | 17827.36 | 1.50% | | 002413 | 雷科防务 | 6.10 | -20.01 | -0.01 | -0.16% | 694103.1 | 42689.06 | 5.60% | | 002583 | 海能达 | 11.92 | -6.07 | -0.02 | -0.17% | 593184 | 71292.45 | 4.62% | | 001308 | 康冠科技 | 23.49 | 19.07 | -0.04 | -0.17% | 15922 | 3732.98 | 0.66% | | 600601 | 方正科技 | 5.85 | 96.55 | -0.01 | -0.17% | 958895.1 | 56150.55 | 2.30% | | 688234 | 天岳先进 | 62.39 | 189.54 | -0.11 | -0.18% | 46415.78 | 28868.5 | 1.08% | | 300205 | *ST天喻 | 5.64 | -5.93 | -0.01 | -0.18% | 45498 | 2571.84 | 1.06% | | 688375 | 国博电子 | 63.48 | 89.78 | -0.12 | -0.19% | 11196.36 | 7122.554 | 0.19% | | 002960 | 青鸟消防 | 10.45 | 26.46 | -0.02 | -0.19% | 31839 | 3320.01 | 0.43% | | 688548 | 广钢气体 | 10.22 | 56.84 | -0.02 | -0.20% | 49416.19 | 5042.428 | 0.73% | | 688667 | 菱电电控 | 63.36 | 100.12 | -0.15 | -0.24% | 6485.869 | 4096.25 | 1.24% | | 300710 | 万隆光电 | 20.74 | -9.85 | -0.05 | -0.24% | 22289 | 4589.92 | 2.77% | | 300389 | 艾比森 | 12.05 | 54.02 | -0.03 | -0.25% | 26018 | 3121.9 | 1.12% | | 688439 | 振华风光 | 59.37 | 58.68 | -0.15 | -0.25% | 21795.02 | 12961.68 | 1.91% | | 600775 | 南京熊猫 | 11.87 | -60.87 | -0.03 | -0.25% | 1204964 | 149649.6 | 17.94% | | 002848 | *ST高斯 | 7.80 | -10.05 | -0.02 | -0.26% | 16803 | 1310.95 | 1.02% | | 001229 | 魅视科技 | 34.14 | 47.75 | -0.09 | -0.26% | 14982 | 5096.25 | 5.09% | | 000733 | 振华科技 | 48.88 | 29.23 | -0.13 | -0.27% | 110446 | 54089.65 | 1.99% | | 603678 | 火炬电子 | 37.49 | 78.58 | -0.10 | -0.27% | 46432 | 17471.41 | 0.98% | | 300219 | 鸿利智汇 | 6.96 | 77.80 | -0.02 | -0.29% | 85861 | 5953.61 | 1.22% | | 002992 | 宝明科技 | 62.39 | -134.08 | -0.18 | -0.29% | 11297 | 7047.14 | 0.71% | | 688205 | 德科立 | 64.80 | 111.51 | -0.19 | -0.29% | 42539.35 | 27563.56 | 4.76% | | 002151 | 北斗星通 | 30.67 | -49.99 | -0.09 | -0.29% | 154416 | 47631.09 | 3.49% | | 300076 | GQY视讯 | 6.68 | -42.76 | -0.02 | -0.30% | 72592 | 4829.99 | 1.71% | | 300590 | 移为通信 | 13.34 | 67.46 | -0.04 | -0.30% | 80151 | 10714.1 | 2.26% | | 002130 | 沃尔核材 | 22.85 | 31.51 | -0.07 | -0.31% | 247062 | 56492.8 | 1.98% | | 300802 | 矩子科技 | 19.57 | 84.87 | -0.06 | -0.31% | 18512 | 3617.64 | 0.94% | | 688041 | 海光信息 | 136.19 | 138.90 | -0.42 | -0.31% | 132018 | 179897.3 | 1.49% | | 601231 | 环旭电子 | 16.13 | 23.52 | -0.05 | -0.31% | 154437 | 24954.47 | 0.70% | | 871857 | 泓禧科技 | 19.34 | 115.34 | -0.06 | -0.31% | 5255 | 1020.564 | 0.71% | | 600525 | ST长园 | 3.19 | -3.87 | -0.01 | -0.31% | 95221 | 3030.85 | 0.72% | | 002806 | 华锋股份 | 12.37 | 32.96 | -0.04 | -0.32% | 34090 | 4216.67 | 1.96% | | 000988 | 华工科技 | 49.44 | 37.11 | -0.16 | -0.32% | 169319 | 84084.73 | 1.68% | | 300101 | 振芯科技 | 24.67 | 428.40 | -0.08 | -0.32% | 199067 | 49470.45 | 3.52% | | 000801 | 四川九洲 | 17.57 | 99.96 | -0.06 | -0.34% | 375842 | 65949.29 | 3.67% | | 600776 | 东方通信 | 11.29 | -349.67 | -0.04 | -0.35% | 93661 | 10615.52 | 0.98% | | 300582 | 英飞特 | 14.05 | 418.46 | -0.05 | -0.35% | 57921 | 8100.63 | 2.61% | | 300743 | 天地数码 | 21.36 | 31.80 | -0.08 | -0.37% | 24065 | 5098.57 | 1.89% | | 002161 | 远望谷 | 7.97 | -71.07 | -0.03 | -0.38% | 472098 | 37286.51 | 6.62% | | 603390 | 通达电气 | 13.26 | 143.15 | -0.05 | -0.38% | 39079 | 5175.68 | 1.12% | | 002506 | 协鑫集成 | 2.55 | -96.86 | -0.01 | -0.39% | 586153 | 15049.13 | 1.00% | | 002217 | 合力泰 | 2.50 | 9.79 | -0.01 | -0.40% | 891742 | 22406.67 | 1.57% | | 300956 | 英力股份 | 16.72 | 367.58 | -0.07 | -0.42% | 37537 | 6251.75 | 1.78% | | 301282 | 金禄电子 | 26.19 | 47.83 | -0.11 | -0.42% | 34586 | 9028.77 | 4.79% | | 300227 | 光韵达 | 9.43 | -153.93 | -0.04 | -0.42% | 158233 | 14990.57 | 3.84% | | 301391 | 卡莱特 | 46.69 | 1228.13 | -0.20 | -0.43% | 9001 | 4198 | 1.83% | | 300504 | 天邑股份 | 16.18 | -64.44 | -0.07 | -0.43% | 26508 | 4280.21 | 1.21% | | 688545 | 兴福电子 | 29.99 | 63.90 | -0.13 | -0.43% | 38382.52 | 11520.74 | 5.27% | | 605258 | 协和电子 | 31.91 | 40.17 | -0.14 | -0.44% | 12039 | 3833.28 | 1.37% | | 300709 | 精研科技 | 46.70 | 67.21 | -0.21 | -0.45% | 104650 | 48597.09 | 7.03% | | 301050 | 雷电微力 | 54.01 | 42.25 | -0.25 | -0.46% | 100722 | 54936.77 | 4.84% | | 300502 | 新易盛 | 182.76 | 44.45 | -0.86 | -0.47% | 218050 | 400183.7 | 2.46% | | 300303 | 聚飞光电 | 6.36 | 26.69 | -0.03 | -0.47% | 135801 | 8630.34 | 1.02% | | 688418 | 震有科技 | 31.45 | 269.48 | -0.15 | -0.47% | 87765.77 | 27761.68 | 4.56% | | 002916 | 深南电路 | 133.85 | 44.86 | -0.64 | -0.48% | 62393 | 83866.39 | 0.94% | | 300073 | 当升科技 | 41.59 | 47.95 | -0.20 | -0.48% | 68956 | 28738.93 | 1.36% | | 002977 | 天箭科技 | 41.08 | 192.09 | -0.20 | -0.48% | 55384 | 22865.56 | 8.31% | | 603023 | 威帝股份 | 4.10 | 1552.71 | -0.02 | -0.49% | 90241 | 3705.29 | 1.62% | | 688167 | 炬光科技 | 103.09 | -48.58 | -0.51 | -0.49% | 59510.97 | 61791.98 | 6.62% | | 688776 | 国光电气 | 86.38 | 459.56 | -0.43 | -0.50% | 11517.13 | 9987.159 | 1.06% | | 301051 | 信濠光电 | 24.08 | -11.36 | -0.12 | -0.50% | 24438 | 5865.64 | 1.52% | | 000725 | 京东方A | 4.01 | 25.20 | -0.02 | -0.50% | 2500855 | 100574.8 | 0.68% | | 688184 | ST帕瓦 | 10.02 | -2.35 | -0.05 | -0.50% | 5812.04 | 583.6895 | 0.58% | | 300689 | 澄天伟业 | 61.85 | 411.40 | -0.31 | -0.50% | 87648 | 53081 | 8.66% | | 000636 | 风华高科 | 13.92 | 48.95 | -0.07 | -0.50% | 92084 | 12801.33 | 0.80% | | 603124 | 江南新材 | 57.35 | 46.47 | -0.29 | -0.50% | 40867 | 23210.34 | 14.27% | | 603296 | 华勤技术 | 79.36 | 25.49 | -0.42 | -0.53% | 45244 | 35996.57 | 0.79% | | 300565 | 科信技术 | 12.79 | -17.84 | -0.07 | -0.54% | 60752 | 7744.311 | 2.66% | | 301275 | 汉朔科技 | 56.88 | 34.77 | -0.32 | -0.56% | 11233 | 6377.29 | 3.54% | | 600130 | *ST波导 | 3.47 | 670.16 | -0.02 | -0.57% | 146036 | 5052.19 | 1.95% | | 001389 | 广合科技 | 61.82 | 34.08 | -0.36 | -0.58% | 43481 | 26966.31 | 2.89% | | 603328 | 依顿电子 | 10.28 | 22.86 | -0.06 | -0.58% | 128966 | 13219.11 | 1.29% | | 002194 | 武汉凡谷 | 13.52 | 158.43 | -0.08 | -0.59% | 175933 | 23923.42 | 3.44% | | 301379 | 天山电子 | 25.16 | 30.86 | -0.15 | -0.59% | 25321 | 6364.88 | 2.00% | | 688249 | 晶合集成 | 21.72 | 73.97 | -0.13 | -0.59% | 72765.72 | 15815.43 | 0.61% | | 002179 | 中航光电 | 38.39 | 25.07 | -0.23 | -0.60% | 104956 | 40451.57 | 0.50% | | 301106 | 骏成科技 | 31.60 | 32.51 | -0.19 | -0.60% | 11955 | 3754.9 | 1.18% | | 688522 | 纳睿雷达 | 46.12 | 148.59 | -0.28 | -0.60% | 29313.88 | 13573.84 | 2.42% | | 688027 | 国盾量子 | 269.46 | -2596.71 | -1.64 | -0.60% | 9426.59 | 25324.96 | 1.17% | | 300177 | 中海达 | 11.18 | 3398.78 | -0.07 | -0.62% | 205887 | 23140.68 | 3.40% | | 688175 | 高凌信息 | 22.25 | -47.65 | -0.14 | -0.63% | 16331.33 | 3631.22 | 2.23% | | 600330 | 天通股份 | 7.94 | 106.05 | -0.05 | -0.63% | 208999 | 16614.63 | 1.69% | | 002660 | 茂硕电源 | 9.52 | 60.49 | -0.06 | -0.63% | 41047 | 3902.32 | 1.20% | | 301086 | 鸿富瀚 | 53.92 | 48.23 | -0.34 | -0.63% | 27945 | 14812.67 | 5.90% | | 300701 | 森霸传感 | 11.02 | 90.51 | -0.07 | -0.63% | 29835 | 3276.06 | 1.20% | | 605111 | 新洁能 | 33.00 | 30.95 | -0.21 | -0.63% | 104713 | 34414.37 | 2.52% | | 000050 | 深天马A | 9.38 | -84.94 | -0.06 | -0.64% | 84106 | 7889.59 | 0.34% | | 688126 | 沪硅产业 | 18.66 | -52.24 | -0.12 | -0.64% | 137742.5 | 25778.26 | 0.50% | | 688665 | 四方光电 | 57.58 | 46.08 | -0.38 | -0.66% | 8719.91 | 5012.051 | 0.87% | | 002729 | 好利科技 | 15.15 | 57.78 | -0.10 | -0.66% | 41421 | 6252.72 | 2.36% | | 002281 | 光迅科技 | 49.99 | 54.95 | -0.33 | -0.66% | 156303 | 78500.07 | 2.00% | | 688592 | 司南导航 | 43.92 | -97.26 | -0.29 | -0.66% | 11805.12 | 5178.832 | 3.15% | | 300241 | 瑞丰光电 | 5.96 | 79.39 | -0.04 | -0.67% | 126021 | 7479.58 | 2.20% | | 603019 | 中科曙光 | 68.14 | 47.94 | -0.46 | -0.67% | 138866 | 94672.49 | 0.95% | | 301132 | 满坤科技 | 38.13 | 44.16 | -0.26 | -0.68% | 43696 | 16756.85 | 9.49% | | 301567 | 贝隆精密 | 43.82 | 83.90 | -0.30 | -0.68% | 8488 | 3706.48 | 4.00% | | 688661 | 和林微纳 | 43.65 | 285.07 | -0.30 | -0.68% | 30827.84 | 13497.8 | 2.03% | | 688728 | 格科微 | 15.82 | 392.15 | -0.11 | -0.69% | 83212.4 | 13049.66 | 0.57% | | 688458 | 美芯晟 | 42.71 | -95.98 | -0.30 | -0.70% | 16181.87 | 6936.982 | 1.90% | | 002876 | 三利谱 | 26.91 | 69.86 | -0.19 | -0.70% | 24720 | 6637.86 | 1.66% | | 603386 | 骏亚科技 | 14.15 | -37.52 | -0.10 | -0.70% | 60078 | 8513 | 1.84% | | 001388 | 信通电子 | 46.66 | 50.51 | -0.33 | -0.70% | 18985 | 8914.52 | 6.21% | | 920005 | 鼎佳精密 | 52.31 | 62.07 | -0.37 | -0.70% | 30377 | 15622.74 | 15.99% | | 002962 | 五方光电 | 15.29 | 81.34 | -0.11 | -0.71% | 32176 | 4917.67 | 1.54% | | 301152 | 天力锂能 | 28.96 | -8.12 | -0.21 | -0.72% | 19905 | 5742.91 | 2.80% | | 603236 | 移远通信 | 83.64 | 29.36 | -0.61 | -0.72% | 54956 | 46036.49 | 2.10% | | 688208 | 道通科技 | 35.63 | 33.37 | -0.26 | -0.72% | 64206.79 | 22984.38 | 0.96% | | 688181 | 八亿时空 | 31.29 | 51.66 | -0.23 | -0.73% | 33845.91 | 10573.49 | 2.52% | | 600563 | 法拉电子 | 108.57 | 22.45 | -0.81 | -0.74% | 11153 | 12135.78 | 0.50% | | 688055 | 龙腾光电 | 3.99 | -70.46 | -0.03 | -0.75% | 59086.4 | 2355.696 | 0.18% | | 688503 | 聚和材料 | 47.15 | 26.43 | -0.36 | -0.76% | 53163.72 | 24637.36 | 2.94% | | 300162 | 雷曼光电 | 7.82 | -35.80 | -0.06 | -0.76% | 73623 | 5744.98 | 2.15% | | 300139 | 晓程科技 | 19.55 | 113.21 | -0.15 | -0.76% | 224271 | 44250.37 | 9.60% | | 688352 | 颀中科技 | 11.56 | 51.67 | -0.09 | -0.77% | 63664.25 | 7344.886 | 1.74% | | 688100 | 威胜信息 | 34.43 | 25.50 | -0.27 | -0.78% | 15335.75 | 5272.614 | 0.31% | | 002049 | 紫光国微 | 76.10 | 65.18 | -0.60 | -0.78% | 214841 | 164031 | 2.53% | | 300708 | 聚灿光电 | 12.65 | 43.13 | -0.10 | -0.78% | 96452 | 12229.71 | 1.85% | | 300752 | 隆利科技 | 20.12 | 39.35 | -0.16 | -0.79% | 41435 | 8349.17 | 2.63% | | 301608 | 博实结 | 79.30 | 39.05 | -0.64 | -0.80% | 11520 | 9166.351 | 2.88% | | 600707 | 彩虹股份 | 6.16 | 17.21 | -0.05 | -0.81% | 152086 | 9392.71 | 0.42% | | 301180 | 万祥科技 | 16.00 | -504.51 | -0.13 | -0.81% | 32478 | 5190.84 | 0.81% | | 300088 | 长信科技 | 6.14 | 39.63 | -0.05 | -0.81% | 234294 | 14380.32 | 0.94% | | 300686 | 智动力 | 11.05 | -20.15 | -0.09 | -0.81% | 68278 | 7553.2 | 3.53% | | 301041 | 金百泽 | 27.01 | 93.54 | -0.22 | -0.81% | 18243 | 4906.14 | 2.31% | | 301321 | 翰博高新 | 15.91 | -12.58 | -0.13 | -0.81% | 15479 | 2455.72 | 1.05% | | 605058 | 澳弘电子 | 29.16 | 28.37 | -0.24 | -0.82% | 22810 | 6649.99 | 1.60% | | 605218 | 伟时电子 | 22.65 | 82.43 | -0.19 | -0.83% | 16332 | 3696.6 | 0.77% | | 300548 | 长芯博创 | 91.23 | 164.19 | -0.77 | -0.84% | 161114 | 150540.9 | 5.99% | | 603496 | 恒为科技 | 28.40 | -424.34 | -0.24 | -0.84% | 155274 | 43547.07 | 4.85% | | 301285 | 鸿日达 | 44.72 | -382.82 | -0.38 | -0.84% | 49893 | 22500.64 | 6.34% | | 300711 | 广哈通信 | 23.50 | 71.33 | -0.20 | -0.84% | 84535 | 20007.56 | 3.40% | | 002236 | 大华股份 | 16.39 | 17.97 | -0.14 | -0.85% | 205357 | 33733.11 | 0.97% | | 300726 | 宏达电子 | 36.14 | 58.20 | -0.31 | -0.85% | 42196 | 15268.74 | 1.98% | | 301366 | 一博科技 | 39.24 | 125.77 | -0.34 | -0.86% | 30223 | 11895.5 | 3.97% | | 603890 | 春秋电子 | 12.68 | 23.48 | -0.11 | -0.86% | 107292 | 13564.76 | 2.44% | | 603083 | 剑桥科技 | 49.35 | 76.83 | -0.43 | -0.86% | 123874 | 61519.46 | 4.62% | | 300346 | 南大光电 | 32.12 | 78.05 | -0.28 | -0.86% | 171093 | 55372.51 | 2.61% | | 002635 | 安洁科技 | 13.74 | 48.28 | -0.12 | -0.87% | 57046 | 7848.06 | 1.44% | | 832110 | 雷特科技 | 38.88 | 31.81 | -0.34 | -0.87% | 2277 | 886.1138 | 1.40% | | 300543 | 朗科智能 | 12.54 | 72.56 | -0.11 | -0.87% | 117185 | 14685.84 | 4.70% | | 831641 | 格利尔 | 18.09 | 559.45 | -0.16 | -0.88% | 11072 | 2005.548 | 2.48% | | 603936 | 博敏电子 | 10.15 | -27.25 | -0.09 | -0.88% | 205474 | 20860.31 | 3.26% | | 603327 | 福蓉科技 | 10.15 | 86.47 | -0.09 | -0.88% | 265692 | 26985.56 | 2.66% | | 002429 | 兆驰股份 | 4.50 | 13.38 | -0.04 | -0.88% | 185040 | 8344.34 | 0.41% | | 300563 | 神宇股份 | 39.18 | 169.74 | -0.35 | -0.89% | 61135 | 24189.08 | 4.90% | | 000100 | TCL科技 | 4.42 | 37.39 | -0.04 | -0.90% | 1454802 | 64418.46 | 0.80% | | 301631 | 壹连科技 | 83.80 | 32.87 | -0.76 | -0.90% | 6251 | 5250.9 | 3.25% | | 002414 | 高德红外 | 13.22 | -151.76 | -0.12 | -0.90% | 1472701 | 195918 | 4.33% | | 831167 | 鑫汇科 | 29.39 | 80.51 | -0.27 | -0.91% | 12282 | 3600.462 | 4.24% | | 000045 | 深纺织A | 10.88 | 61.60 | -0.10 | -0.91% | 73016 | 7991.95 | 1.60% | | 605118 | 力鼎光电 | 33.71 | 69.96 | -0.31 | -0.91% | 39833 | 13593.31 | 0.98% | | 300270 | 中威电子 | 8.69 | -35.68 | -0.08 | -0.91% | 68557 | 5987.03 | 2.67% | | 003019 | 宸展光电 | 30.23 | 30.92 | -0.28 | -0.92% | 24507 | 7423.08 | 1.44% | | 872190 | 雷神科技 | 31.23 | 125.41 | -0.29 | -0.92% | 11889 | 3729.379 | 1.20% | | 002955 | 鸿合科技 | 24.72 | 28.86 | -0.23 | -0.92% | 24973 | 6183.26 | 1.33% | | 002906 | 华阳集团 | 30.07 | 23.75 | -0.28 | -0.92% | 33027 | 9945.96 | 0.63% | | 002106 | 莱宝高科 | 10.58 | 22.49 | -0.10 | -0.94% | 78520 | 8316.4 | 1.12% | | 600877 | 电科芯片 | 12.62 | 241.78 | -0.12 | -0.94% | 73975 | 9348.06 | 0.62% | | 603933 | 睿能科技 | 16.77 | 108.83 | -0.16 | -0.95% | 32232 | 5392.18 | 1.55% | | 301503 | 智迪科技 | 41.80 | 27.17 | -0.40 | -0.95% | 10231 | 4260.96 | 5.12% | | 300739 | 明阳电路 | 15.55 | 370.13 | -0.15 | -0.96% | 86549 | 13467.55 | 2.51% | | 300951 | 博硕科技 | 33.78 | 28.03 | -0.33 | -0.97% | 15491 | 5246.16 | 1.02% | | 603042 | 华脉科技 | 16.31 | 289.14 | -0.16 | -0.97% | 72348 | 11809.11 | 4.51% | | 688209 | 英集芯 | 19.00 | 58.30 | -0.19 | -0.99% | 43847.73 | 8291.306 | 1.47% | | 603986 | 兆易创新 | 116.50 | 68.32 | -1.17 | -0.99% | 97460 | 113792.3 | 1.47% | | 002835 | 同为股份 | 18.84 | 19.76 | -0.19 | -1.00% | 28199 | 5303.16 | 2.22% | | 000016 | 深康佳A | 4.94 | -4.42 | -0.05 | -1.00% | 243107 | 12060.1 | 1.52% | | 002137 | 实益达 | 8.87 | -240.84 | -0.09 | -1.00% | 93578 | 8348.78 | 2.36% | | 688707 | 振华新材 | 15.64 | -16.28 | -0.16 | -1.01% | 76368.14 | 11915.96 | 1.50% | | 688530 | 欧莱新材 | 18.43 | 180.54 | -0.19 | -1.02% | 20698.36 | 3801.12 | 3.05% | | 002920 | 德赛西威 | 103.58 | 26.10 | -1.07 | -1.02% | 30033 | 31177.83 | 0.54% | | 000063 | 中兴通讯 | 33.84 | 19.89 | -0.35 | -1.02% | 382784 | 129949 | 0.95% | | 301419 | 阿莱德 | 31.64 | 73.44 | -0.33 | -1.03% | 26501 | 8422.729 | 6.25% | | 300842 | 帝科股份 | 44.06 | 28.54 | -0.46 | -1.03% | 29455 | 13075.9 | 2.33% | | 002709 | 天赐材料 | 19.00 | 70.06 | -0.20 | -1.04% | 161492 | 30758.81 | 1.17% | | 688711 | 宏微科技 | 29.17 | -532.23 | -0.31 | -1.05% | 102133 | 29725.25 | 4.80% | | 002587 | 奥拓电子 | 6.57 | -167.64 | -0.07 | -1.05% | 103007 | 6760.78 | 2.00% | | 688313 | 仕佳光子 | 55.26 | 94.03 | -0.59 | -1.06% | 204658.9 | 114727 | 4.46% | | 300628 | 亿联网络 | 33.56 | 16.09 | -0.36 | -1.06% | 42083 | 14165.73 | 0.58% | | 300991 | 创益通 | 33.09 | 199.70 | -0.36 | -1.08% | 44393 | 14637.3 | 4.82% | | 002484 | 江海股份 | 25.60 | 32.51 | -0.28 | -1.08% | 290581 | 75435.38 | 3.54% | | 301330 | 熵基科技 | 29.63 | 37.46 | -0.33 | -1.10% | 134321 | 40885.37 | 14.65% | | 688609 | 九联科技 | 10.77 | -26.55 | -0.12 | -1.10% | 119923.4 | 12834.04 | 2.40% | | 300213 | 佳讯飞鸿 | 9.84 | 106.65 | -0.11 | -1.11% | 354913 | 35235.46 | 6.50% | | 688396 | 华润微 | 47.37 | 77.40 | -0.53 | -1.11% | 38638.91 | 18358.38 | 0.29% | | 002829 | 星网宇达 | 23.19 | -21.20 | -0.26 | -1.11% | 102955 | 23978.35 | 7.05% | | 301458 | 钧崴电子 | 37.43 | 84.48 | -0.42 | -1.11% | 69430 | 26209.51 | 10.76% | | 002845 | 同兴达 | 15.15 | -307.47 | -0.17 | -1.11% | 41022 | 6220.47 | 1.82% | | 301328 | 维峰电子 | 46.01 | 54.52 | -0.52 | -1.12% | 15918 | 7324.66 | 4.66% | | 832491 | 奥迪威 | 29.13 | 45.54 | -0.33 | -1.12% | 30227 | 8868.805 | 2.62% | | 688519 | 南亚新材 | 45.00 | 172.24 | -0.51 | -1.12% | 28115.65 | 12770.64 | 1.23% | | 301589 | 诺瓦星云 | 155.37 | 25.07 | -1.80 | -1.15% | 3542 | 5518.91 | 1.03% | | 300065 | 海兰信 | 18.02 | 320.05 | -0.21 | -1.15% | 473146 | 86448.34 | 7.21% | | 872374 | 云里物里 | 31.73 | 144.36 | -0.37 | -1.15% | 4479 | 1428.803 | 1.31% | | 688469 | 芯联集成-U | 5.12 | -54.69 | -0.06 | -1.16% | 422505.4 | 21697.26 | 0.95% | | 002415 | 海康威视 | 28.81 | 21.16 | -0.34 | -1.17% | 396989 | 114710.5 | 0.44% | | 688709 | 成都华微 | 33.55 | 250.12 | -0.40 | -1.18% | 63811.84 | 21807.88 | 2.93% | | 002079 | 苏州固锝 | 10.05 | 78.99 | -0.12 | -1.18% | 115001 | 11588.53 | 1.42% | | 600363 | 联创光电 | 55.21 | 99.24 | -0.66 | -1.18% | 45453 | 25143.54 | 1.00% | | 837821 | 则成电子 | 30.03 | 154.57 | -0.36 | -1.18% | 15025 | 4530.689 | 2.06% | | 301314 | 科瑞思 | 44.96 | 197.39 | -0.54 | -1.19% | 9500 | 4267.55 | 5.85% | | 688798 | 艾为电子 | 72.75 | 59.90 | -0.88 | -1.20% | 13895.47 | 10131.97 | 1.02% | | 000810 | 创维数字 | 11.57 | 88.10 | -0.14 | -1.20% | 109057 | 12624.16 | 0.98% | | 301318 | 维海德 | 36.26 | 33.87 | -0.44 | -1.20% | 26543 | 9594.409 | 4.54% | | 688272 | 富吉瑞 | 28.75 | -343.37 | -0.35 | -1.20% | 20862.3 | 5977.894 | 2.75% | | 920008 | 成电光信 | 40.40 | 93.57 | -0.50 | -1.22% | 32097 | 13057.94 | 9.68% | | 603186 | 华正新材 | 31.99 | -58.22 | -0.40 | -1.23% | 44367 | 14166.19 | 3.12% | | 830809 | 安达科技 | 5.55 | -5.73 | -0.07 | -1.25% | 60616 | 3373.737 | 1.32% | | 002600 | 领益智造 | 9.47 | 35.73 | -0.12 | -1.25% | 1109713 | 105876.3 | 1.61% | | 688008 | 澜起科技 | 91.79 | 61.32 | -1.17 | -1.26% | 170467.6 | 156999.8 | 1.49% | | 688213 | 思特威-W | 99.70 | 70.27 | -1.29 | -1.28% | 30545.5 | 30559.74 | 0.95% | | 000021 | 深科技 | 18.51 | 29.25 | -0.24 | -1.28% | 189344 | 35096.46 | 1.21% | | 300831 | 派瑞股份 | 15.42 | 76.31 | -0.20 | -1.28% | 62417 | 9629.67 | 3.38% | | 002855 | 捷荣技术 | 18.48 | -13.60 | -0.24 | -1.28% | 34600 | 6410.99 | 1.41% | | 688019 | 安集科技 | 145.99 | 41.18 | -1.91 | -1.29% | 13042.91 | 19186.68 | 0.77% | | 002897 | 意华股份 | 39.70 | 75.44 | -0.52 | -1.29% | 40597 | 16166.63 | 2.22% | | 002766 | 索菱股份 | 5.33 | 89.25 | -0.07 | -1.30% | 103529 | 5517.37 | 1.21% | | 002866 | 传艺科技 | 18.25 | -110.31 | -0.24 | -1.30% | 48112 | 8786.67 | 2.65% | | 300857 | 协创数据 | 77.00 | 38.14 | -1.02 | -1.31% | 45471 | 35157.27 | 1.32% | | 301176 | 逸豪新材 | 30.14 | -132.08 | -0.40 | -1.31% | 43481 | 13140.44 | 7.72% | | 836395 | 朗鸿科技 | 14.31 | 34.08 | -0.19 | -1.31% | 8815 | 1267.771 | 0.85% | | 301045 | 天禄科技 | 25.37 | 102.02 | -0.34 | -1.32% | 21147 | 5351.11 | 3.03% | | 300136 | 信维通信 | 23.82 | 39.23 | -0.32 | -1.33% | 165506 | 39466.39 | 2.01% | | 300155 | 安居宝 | 5.18 | -50.14 | -0.07 | -1.33% | 62033 | 3217.96 | 1.88% | | 603803 | 瑞斯康达 | 8.78 | -23.00 | -0.12 | -1.35% | 85155 | 7551.2 | 2.00% | | 688432 | 有研硅 | 11.70 | 64.70 | -0.16 | -1.35% | 39512.68 | 4637.67 | 0.78% | | 603659 | 璞泰来 | 17.44 | 30.23 | -0.24 | -1.36% | 177276 | 31119.92 | 0.83% | | 301205 | 联特科技 | 93.00 | 103.72 | -1.29 | -1.37% | 32261 | 30283.65 | 4.75% | | 688689 | 银河微电 | 27.36 | 58.14 | -0.38 | -1.37% | 26341.24 | 7148.089 | 2.04% | | 002475 | 立讯精密 | 36.51 | 19.00 | -0.51 | -1.38% | 617753 | 226606 | 0.85% | | 302132 | 中航成飞 | 85.12 | -186.43 | -1.19 | -1.38% | 95411 | 81795.9 | 1.62% | | 301135 | 瑞德智能 | 29.99 | 72.93 | -0.42 | -1.38% | 30069 | 9028.631 | 5.41% | | 833346 | 威贸电子 | 29.18 | 50.89 | -0.41 | -1.39% | 10361 | 3046.738 | 2.32% | | 688584 | 上海合晶 | 18.46 | 100.92 | -0.26 | -1.39% | 29958.17 | 5537.178 | 0.88% | | 603375 | 盛景微 | 40.40 | 138.50 | -0.57 | -1.39% | 42022 | 16798.77 | 6.59% | | 603738 | 泰晶科技 | 15.53 | 91.94 | -0.22 | -1.40% | 95944 | 14930.99 | 2.46% | | 600552 | 凯盛科技 | 11.99 | 75.39 | -0.17 | -1.40% | 173715 | 20889.52 | 1.84% | | 300698 | 万马科技 | 47.17 | 140.98 | -0.67 | -1.40% | 82095 | 39050.1 | 6.93% | | 600839 | 四川长虹 | 9.85 | 52.06 | -0.14 | -1.40% | 743012.9 | 73243.57 | 1.61% | | 301150 | 中一科技 | 27.42 | -171.77 | -0.39 | -1.40% | 66686 | 18309.09 | 5.65% | | 600703 | 三安光电 | 12.59 | 181.53 | -0.18 | -1.41% | 293620 | 37078.93 | 0.59% | | 301578 | 辰奕智能 | 37.07 | 73.15 | -0.53 | -1.41% | 9064 | 3357.99 | 3.91% | | 603920 | 世运电路 | 32.16 | 31.06 | -0.46 | -1.41% | 222158 | 71354.84 | 3.08% | | 600745 | 闻泰科技 | 36.15 | -16.57 | -0.52 | -1.42% | 120975 | 43796.77 | 0.97% | | 300115 | 长盈精密 | 23.39 | 49.86 | -0.34 | -1.43% | 736988.9 | 175135 | 5.44% | | 603501 | 豪威集团 | 119.15 | 39.57 | -1.74 | -1.44% | 99708 | 119161.3 | 0.83% | | 600584 | 长电科技 | 34.67 | 36.98 | -0.51 | -1.45% | 253308 | 88105.63 | 1.42% | | 688035 | 德邦科技 | 42.14 | 54.10 | -0.62 | -1.45% | 23982.33 | 10094.04 | 2.74% | | 600100 | 同方股份 | 7.47 | 2071.50 | -0.11 | -1.45% | 292585 | 21945.21 | 0.87% | | 688662 | 富信科技 | 44.09 | 90.65 | -0.65 | -1.45% | 14676.23 | 6480.945 | 1.66% | | 002180 | 纳思达 | 23.68 | 60.64 | -0.35 | -1.46% | 57989 | 13778.02 | 0.42% | | 688322 | 奥比中光-UW | 83.56 | -3416.06 | -1.24 | -1.46% | 91046.68 | 77175.55 | 3.12% | | 300629 | 新劲刚 | 24.01 | 100.27 | -0.36 | -1.48% | 191749 | 45980.51 | 8.84% | | 300127 | 银河磁体 | 30.64 | 67.56 | -0.46 | -1.48% | 173576 | 53322.97 | 7.52% | | 301183 | 东田微 | 62.57 | 73.56 | -0.94 | -1.48% | 29289 | 18404.44 | 5.00% | | 000977 | 浪潮信息 | 53.89 | 32.36 | -0.81 | -1.48% | 290010 | 157090 | 1.97% | | 300939 | 秋田微 | 32.60 | 45.48 | -0.49 | -1.48% | 29529 | 9660.07 | 2.46% | | 301157 | 华塑科技 | 50.39 | 83.21 | -0.76 | -1.49% | 8309 | 4205.55 | 4.02% | | 002052 | 同洲电子 | 9.92 | 24.17 | -0.15 | -1.49% | 173204 | 17174.87 | 2.51% | | 002449 | 国星光电 | 9.25 | 142.02 | -0.14 | -1.49% | 97006 | 9010.66 | 1.57% | | 870976 | 视声智能 | 26.81 | 35.92 | -0.41 | -1.51% | 8952 | 2406.944 | 2.10% | | 300394 | 天孚通信 | 100.46 | 55.69 | -1.54 | -1.51% | 163046 | 164950.5 | 2.10% | | 002861 | 瀛通通讯 | 15.00 | 692.09 | -0.23 | -1.51% | 65491 | 9842.66 | 4.36% | | 600764 | 中国海防 | 35.69 | 99.31 | -0.55 | -1.52% | 66135 | 23718.08 | 0.93% | | 300128 | 锦富技术 | 5.18 | -26.04 | -0.08 | -1.52% | 179817 | 9330.68 | 1.39% | | 688636 | 智明达 | 38.66 | 115.68 | -0.60 | -1.53% | 39425.13 | 15319.04 | 2.35% | | 688011 | 新光光电 | 47.00 | -62.43 | -0.73 | -1.53% | 36307.35 | 17008.86 | 3.63% | | 002456 | 欧菲光 | 11.50 | -2343.03 | -0.18 | -1.54% | 630351 | 72636.79 | 1.90% | | 002993 | 奥海科技 | 39.36 | 23.27 | -0.62 | -1.55% | 20121 | 7943.9 | 0.84% | | 300666 | 江丰电子 | 68.88 | 36.69 | -1.09 | -1.56% | 56081 | 38747.41 | 2.54% | | 002387 | 维信诺 | 9.45 | -5.49 | -0.15 | -1.56% | 110614 | 10463.18 | 0.79% | | 300822 | 贝仕达克 | 18.90 | 119.86 | -0.30 | -1.56% | 26967 | 5121.65 | 0.93% | | 300531 | 优博讯 | 18.86 | -46.35 | -0.30 | -1.57% | 113203 | 21534.55 | 3.67% | | 688261 | 东微半导 | 59.68 | 167.16 | -0.95 | -1.57% | 78602.53 | 46655.98 | 6.41% | | 688282 | 理工导航 | 52.49 | 1700.55 | -0.84 | -1.58% | 9464.108 | 5035.402 | 2.59% | | 301319 | 唯特偶 | 29.95 | 41.28 | -0.48 | -1.58% | 34208 | 10247.71 | 6.15% | | 688007 | 光峰科技 | 16.18 | -195.82 | -0.26 | -1.58% | 65797.29 | 10685.81 | 1.43% | | 603118 | 共进股份 | 11.10 | -137.16 | -0.18 | -1.60% | 174787 | 19570.11 | 2.22% | | 300552 | 万集科技 | 27.75 | -16.52 | -0.45 | -1.60% | 25278 | 7046.2 | 1.83% | | 301566 | 达利凯普 | 17.85 | 52.51 | -0.29 | -1.60% | 50539 | 9064.21 | 2.44% | | 300691 | 联合光电 | 19.65 | 329.57 | -0.32 | -1.60% | 43993 | 8665.94 | 1.99% | | 603595 | 东尼电子 | 18.94 | 461.62 | -0.31 | -1.61% | 38701 | 7369.81 | 1.66% | | 000727 | 冠捷科技 | 2.42 | -134.14 | -0.04 | -1.63% | 583863 | 14203.51 | 1.29% | | 301479 | 弘景光电 | 88.81 | 46.79 | -1.49 | -1.65% | 10210 | 9102.96 | 5.13% | | 000938 | 紫光股份 | 24.34 | 46.18 | -0.41 | -1.66% | 372051 | 90832.81 | 1.30% | | 688603 | 天承科技 | 63.92 | 105.30 | -1.08 | -1.66% | 21623.95 | 13774.92 | 4.56% | | 603341 | 龙旗科技 | 39.60 | 35.26 | -0.67 | -1.66% | 48453 | 19272.38 | 1.82% | | 002655 | 共达电声 | 13.47 | 58.03 | -0.23 | -1.68% | 146525 | 19857.32 | 4.07% | | 300301 | ST长方 | 2.34 | -31.11 | -0.04 | -1.68% | 68910 | 1628.42 | 0.87% | | 300460 | 惠伦晶体 | 11.11 | -16.03 | -0.19 | -1.68% | 72700 | 8087.5 | 2.59% | | 002881 | 美格智能 | 49.21 | 73.45 | -0.85 | -1.70% | 125266 | 62277.97 | 6.87% | | 002351 | 漫步者 | 13.27 | 26.69 | -0.23 | -1.70% | 98057 | 13059.56 | 1.88% | | 300623 | 捷捷微电 | 31.50 | 53.18 | -0.55 | -1.72% | 212664 | 67218.75 | 2.93% | | 002841 | 视源股份 | 35.36 | 25.78 | -0.62 | -1.72% | 36930 | 13133.83 | 0.71% | | 688416 | 恒烁股份 | 40.29 | -21.66 | -0.71 | -1.73% | 17050.92 | 6878.186 | 3.55% | | 689009 | 九号公司-WD | 62.97 | 26.18 | -1.11 | -1.73% | 112439.3 | 71873.83 | 2.03% | | 300296 | 利亚德 | 6.24 | -18.52 | -0.11 | -1.73% | 571888 | 35846.84 | 2.51% | | 002036 | 联创电子 | 10.73 | -23.65 | -0.19 | -1.74% | 228040 | 24556.23 | 2.16% | | 301383 | 天键股份 | 38.57 | 36.01 | -0.69 | -1.76% | 21209 | 8207.511 | 3.00% | | 873001 | 纬达光电 | 23.33 | 112.92 | -0.42 | -1.77% | 12236 | 2864.925 | 1.38% | | 300814 | 中富电路 | 34.85 | 181.91 | -0.63 | -1.78% | 38088 | 13317.6 | 1.99% | | 688061 | 灿瑞科技 | 35.12 | -65.48 | -0.64 | -1.79% | 12424.23 | 4348.156 | 2.87% | | 688362 | 甬矽电子 | 32.27 | 104.59 | -0.59 | -1.80% | 65676.71 | 21259.84 | 2.35% | | 688533 | 上声电子 | 27.57 | 22.01 | -0.51 | -1.82% | 13876.12 | 3844.044 | 0.85% | | 300223 | 北京君正 | 67.57 | 92.41 | -1.25 | -1.82% | 89124 | 60386.37 | 2.12% | | 300968 | 格林精密 | 15.02 | 185.08 | -0.28 | -1.83% | 80486 | 12207.58 | 1.95% | | 300449 | 汉邦高科 | 8.00 | -42.64 | -0.15 | -1.84% | 83156 | 6664.09 | 2.16% | | 688653 | 康希通信 | 13.29 | -68.58 | -0.25 | -1.85% | 68556.07 | 9154.14 | 2.21% | | 002369 | 卓翼科技 | 9.02 | -25.08 | -0.17 | -1.85% | 306428 | 27824.44 | 5.41% | | 300638 | 广和通 | 28.96 | 37.08 | -0.55 | -1.86% | 289981 | 84721.79 | 5.44% | | 301628 | 强达电路 | 87.89 | 58.64 | -1.67 | -1.86% | 12519 | 11045.03 | 6.64% | | 300909 | 汇创达 | 29.38 | 54.54 | -0.56 | -1.87% | 26888 | 7905.86 | 2.17% | | 300232 | 洲明科技 | 7.31 | 59.07 | -0.14 | -1.88% | 141656 | 10397.57 | 1.60% | | 603160 | 汇顶科技 | 75.40 | 54.73 | -1.45 | -1.89% | 39135 | 29697.58 | 0.85% | | 688484 | 南芯科技 | 44.09 | 69.56 | -0.85 | -1.89% | 84641.45 | 37121.29 | 2.89% | | 870357 | 雅葆轩 | 24.81 | 36.31 | -0.48 | -1.90% | 13978 | 3489.382 | 4.12% | | 688326 | 经纬恒润-W | 94.95 | -23.80 | -1.84 | -1.90% | 6312.43 | 6019.364 | 0.70% | | 688721 | 龙图光罩 | 47.37 | 74.92 | -0.92 | -1.91% | 31446.71 | 14910.93 | 8.98% | | 300256 | 星星科技 | 4.07 | -15.39 | -0.08 | -1.93% | 415209 | 17012 | 2.53% | | 002388 | ST新亚 | 4.54 | -10.21 | -0.09 | -1.94% | 128645 | 5850.84 | 2.54% | | 688596 | 正帆科技 | 34.24 | 18.64 | -0.68 | -1.95% | 58700.14 | 20151.61 | 2.01% | | 301600 | 慧翰股份 | 123.66 | 69.63 | -2.46 | -1.95% | 13563 | 16826.27 | 5.19% | | 002025 | 航天电器 | 49.89 | 135.12 | -1.00 | -1.97% | 40914 | 20522.76 | 0.90% | | 002241 | 歌尔股份 | 22.86 | 28.98 | -0.46 | -1.97% | 670699 | 153959.2 | 2.17% | | 300120 | 经纬辉开 | 8.89 | 1835.38 | -0.18 | -1.98% | 186604 | 16694.99 | 3.54% | | 600171 | 上海贝岭 | 34.57 | 61.73 | -0.70 | -1.98% | 248854 | 86481.95 | 3.51% | | 002119 | 康强电子 | 16.63 | 69.11 | -0.34 | -2.00% | 117766 | 19705.16 | 3.14% | | 688385 | 复旦微电 | 52.79 | 79.20 | -1.08 | -2.00% | 65536.94 | 34959.27 | 1.22% | | 300576 | 容大感光 | 37.08 | 112.53 | -0.77 | -2.03% | 59917 | 22371.25 | 2.58% | | 688582 | 芯动联科 | 64.45 | 96.31 | -1.34 | -2.04% | 35190.87 | 22817.42 | 1.41% | | 002077 | 大港股份 | 14.35 | 346.58 | -0.30 | -2.05% | 160607 | 23071.85 | 2.77% | | 300656 | 民德电子 | 27.70 | -58.78 | -0.58 | -2.05% | 41054 | 11417.63 | 3.09% | | 688172 | 燕东微 | 20.05 | -69.34 | -0.42 | -2.05% | 27598.3 | 5564.276 | 0.47% | | 002185 | 华天科技 | 10.02 | 59.39 | -0.21 | -2.05% | 430781 | 43379.92 | 1.34% | | 301348 | 蓝箭电子 | 21.47 | 319.50 | -0.45 | -2.05% | 85043 | 18318.22 | 5.48% | | 002681 | 奋达科技 | 6.67 | 103.58 | -0.14 | -2.06% | 485234 | 32547.11 | 3.17% | | 688549 | 中巨芯-U | 7.99 | 9455.37 | -0.17 | -2.08% | 135276.9 | 10852.12 | 2.34% | | 002952 | 亚世光电 | 20.59 | 250.50 | -0.44 | -2.09% | 26667 | 5509.21 | 2.02% | | 688696 | 极米科技 | 106.21 | 44.13 | -2.28 | -2.10% | 9910.019 | 10531.68 | 1.42% | | 688381 | 帝奥微 | 23.65 | -115.38 | -0.51 | -2.11% | 45477.33 | 10765.23 | 2.48% | | 300479 | 神思电子 | 22.21 | 155.72 | -0.48 | -2.12% | 90982 | 20287.39 | 4.62% | | 600060 | 海信视像 | 21.26 | 11.89 | -0.46 | -2.12% | 129154 | 27652.39 | 1.00% | | 600288 | 大恒科技 | 13.37 | -313.88 | -0.29 | -2.12% | 335090 | 44834.04 | 7.67% | | 002045 | 国光电器 | 16.08 | 35.30 | -0.35 | -2.13% | 267397 | 43385.46 | 4.76% | | 688132 | 邦彦技术 | 21.59 | -33.15 | -0.47 | -2.13% | 22758.91 | 4925.741 | 2.10% | | 002577 | 雷柏科技 | 21.02 | 193.32 | -0.46 | -2.14% | 44059 | 9315.6 | 1.56% | | 300220 | 金运激光 | 17.24 | 1483.13 | -0.38 | -2.16% | 37491 | 6486.03 | 2.48% | | 600435 | 北方导航 | 17.17 | 281.77 | -0.38 | -2.17% | 704971.1 | 122565.5 | 4.67% | | 300079 | 数码视讯 | 5.80 | 327.47 | -0.13 | -2.19% | 307360 | 17901.33 | 2.40% | | 002579 | 中京电子 | 12.49 | -238.02 | -0.28 | -2.19% | 383667 | 48266.39 | 6.60% | | 603072 | 天和磁材 | 53.01 | 99.80 | -1.19 | -2.20% | 56614 | 30149.16 | 8.57% | | 002426 | 胜利精密 | 3.10 | -13.09 | -0.07 | -2.21% | 860372 | 26836.8 | 2.53% | | 300323 | 华灿光电 | 7.52 | -20.30 | -0.17 | -2.21% | 153722 | 11609.02 | 1.75% | | 603005 | 晶方科技 | 29.60 | 71.80 | -0.67 | -2.21% | 280709 | 83550.84 | 4.30% | | 300134 | 大富科技 | 12.81 | -20.92 | -0.29 | -2.21% | 200306 | 25833.48 | 2.89% | | 300657 | 弘信电子 | 29.05 | 394.72 | -0.66 | -2.22% | 199140 | 57913.04 | 4.25% | | 003026 | 中晶科技 | 35.50 | 160.82 | -0.81 | -2.23% | 37293 | 13289.98 | 3.90% | | 600405 | 动力源 | 6.49 | -9.75 | -0.15 | -2.26% | 222960 | 14491.93 | 3.65% | | 300269 | 联建光电 | 5.17 | 685.42 | -0.12 | -2.27% | 276363 | 14343.67 | 5.26% | | 300474 | 景嘉微 | 82.21 | -206.13 | -1.91 | -2.27% | 168064 | 138189.2 | 4.13% | | 301182 | 凯旺科技 | 36.14 | -27.67 | -0.84 | -2.27% | 21543 | 7824.47 | 2.25% | | 688608 | 恒玄科技 | 219.38 | 59.25 | -5.13 | -2.28% | 26110.84 | 57793.04 | 1.55% | | 603660 | 苏州科达 | 7.69 | -34.21 | -0.18 | -2.29% | 299334 | 23135.83 | 5.62% | | 300807 | 天迈科技 | 50.99 | -86.37 | -1.21 | -2.32% | 24795 | 12624.7 | 4.77% | | 300790 | 宇瞳光学 | 24.01 | 46.75 | -0.57 | -2.32% | 165378 | 39644.71 | 5.51% | | 688601 | 力芯微 | 42.50 | 68.99 | -1.01 | -2.32% | 27353.66 | 11654.67 | 2.05% | | 300458 | 全志科技 | 39.78 | 156.92 | -0.95 | -2.33% | 218003 | 87212.89 | 3.23% | | 603893 | 瑞芯微 | 157.12 | 89.73 | -3.78 | -2.35% | 52337 | 82568.27 | 1.24% | | 000066 | 中国长城 | 14.96 | -34.76 | -0.36 | -2.35% | 677136.9 | 101908.4 | 2.10% | | 300747 | 锐科激光 | 29.86 | 192.46 | -0.73 | -2.39% | 211089 | 63964.73 | 4.14% | | 300327 | 中颖电子 | 26.11 | 75.21 | -0.64 | -2.39% | 116049 | 30430.86 | 3.41% | | 000020 | 深华发A | 13.74 | 104.37 | -0.34 | -2.41% | 83514 | 11625.76 | 4.61% | | 300782 | 卓胜微 | 76.01 | 258.28 | -1.89 | -2.43% | 77030 | 58835.78 | 1.72% | | 301042 | 安联锐视 | 40.03 | 41.61 | -1.00 | -2.44% | 15104 | 6035.31 | 2.29% | | 300331 | 苏大维格 | 22.33 | -101.60 | -0.56 | -2.45% | 85909 | 19327.21 | 4.17% | | 600980 | 北矿科技 | 22.31 | 39.49 | -0.57 | -2.49% | 95472 | 21343.98 | 5.43% | | 002156 | 通富微电 | 26.86 | 59.90 | -0.69 | -2.50% | 319419 | 86217.65 | 2.10% | | 688080 | 映翰通 | 47.57 | 25.86 | -1.23 | -2.52% | 16405.2 | 7818.401 | 2.22% | | 002222 | 福晶科技 | 40.33 | 86.04 | -1.05 | -2.54% | 145969 | 59406.59 | 3.12% | | 002055 | 得润电子 | 7.29 | -3.78 | -0.19 | -2.54% | 267273 | 19591.55 | 4.49% | | 688388 | 嘉元科技 | 21.00 | -53.73 | -0.55 | -2.55% | 124771.3 | 26335.27 | 2.93% | | 600460 | 士兰微 | 27.01 | 117.14 | -0.71 | -2.56% | 567801 | 153627.2 | 3.41% | | 688496 | 清越科技 | 9.41 | -54.65 | -0.25 | -2.59% | 32075.78 | 3023.532 | 1.35% | | 688307 | 中润光学 | 36.78 | 61.49 | -0.98 | -2.60% | 33332.46 | 12297.14 | 5.73% | | 688216 | 气派科技 | 25.03 | -23.64 | -0.67 | -2.61% | 29312.65 | 7278.093 | 2.76% | | 688135 | 利扬芯片 | 21.98 | -64.16 | -0.59 | -2.61% | 51840.26 | 11496.49 | 2.55% | | 688347 | 华虹公司 | 65.05 | 619.52 | -1.75 | -2.62% | 199989 | 130348.2 | 4.90% | | 300078 | 思创医惠 | 4.06 | -10.01 | -0.11 | -2.64% | 508436 | 20687.41 | 4.57% | | 300433 | 蓝思科技 | 22.87 | 32.28 | -0.62 | -2.64% | 622392 | 143581.1 | 1.25% | | 838701 | 豪声电子 | 19.84 | 52.73 | -0.54 | -2.65% | 13182 | 2637.507 | 1.32% | | 688048 | 长光华芯 | 73.88 | -148.36 | -2.02 | -2.66% | 73900.04 | 55401.68 | 6.96% | | 300353 | 东土科技 | 22.28 | 175.93 | -0.61 | -2.66% | 258367 | 57886.22 | 4.79% | | 002528 | ST英飞拓 | 2.92 | -9.82 | -0.08 | -2.67% | 235261 | 6900.82 | 2.24% | | 002273 | 水晶光电 | 20.80 | 26.98 | -0.57 | -2.67% | 364267 | 76391.17 | 2.67% | | 002902 | 铭普光磁 | 21.73 | -16.22 | -0.60 | -2.69% | 125471 | 27338.38 | 7.06% | | 300042 | 朗科科技 | 23.80 | -44.27 | -0.66 | -2.70% | 77234 | 18517.72 | 3.85% | | 688720 | 艾森股份 | 42.85 | 112.63 | -1.20 | -2.72% | 19223.16 | 8280.655 | 3.48% | | 301611 | 珂玛科技 | 53.74 | 67.40 | -1.54 | -2.79% | 27357 | 14795.84 | 4.56% | | 688159 | 有方科技 | 55.99 | 88.00 | -1.61 | -2.80% | 33303.33 | 18738.61 | 3.59% | | 301251 | 威尔高 | 46.05 | 108.20 | -1.33 | -2.81% | 86313 | 40028.82 | 16.01% | | 300414 | 中光防雷 | 15.19 | 626.79 | -0.44 | -2.82% | 252627 | 38922.11 | 8.06% | | 600562 | 国睿科技 | 29.68 | 62.52 | -0.86 | -2.82% | 143818 | 43292.68 | 1.16% | | 300661 | 圣邦股份 | 74.20 | 90.68 | -2.16 | -2.83% | 134707 | 100395.6 | 2.27% | | 301165 | 锐捷网络 | 62.35 | 73.04 | -1.83 | -2.85% | 55228 | 34734.5 | 5.79% | | 603068 | 博通集成 | 34.68 | -552.14 | -1.03 | -2.88% | 42910 | 14980.78 | 2.85% | | 688525 | 佰维存储 | 63.24 | -143.11 | -1.88 | -2.89% | 69328.86 | 44134.8 | 2.18% | | 831526 | 凯华材料 | 29.19 | 110.93 | -0.87 | -2.89% | 15972 | 4698.726 | 3.05% | | 688693 | 锴威特 | 38.00 | -29.76 | -1.14 | -2.91% | 26766.24 | 10237.21 | 7.05% | | 002213 | 大为股份 | 18.32 | -91.52 | -0.55 | -2.91% | 467520 | 85785.22 | 22.66% | | 300319 | 麦捷科技 | 11.95 | 31.48 | -0.36 | -2.92% | 389342 | 46721.09 | 4.70% | | 300679 | 电连技术 | 46.92 | 34.14 | -1.42 | -2.94% | 95701 | 45185.55 | 2.66% | | 300077 | 国民技术 | 24.93 | -79.91 | -0.76 | -2.96% | 311580 | 78348.85 | 5.49% | | 688047 | 龙芯中科 | 125.95 | -71.96 | -3.85 | -2.97% | 37828.79 | 48123.76 | 0.94% | | 688107 | 安路科技 | 29.68 | -56.69 | -0.91 | -2.97% | 36397.34 | 10927.94 | 0.91% | | 688380 | 中微半导 | 28.37 | 79.75 | -0.87 | -2.98% | 64853.15 | 18542.2 | 3.84% | | 688230 | 芯导科技 | 72.70 | 76.86 | -2.25 | -3.00% | 31767.47 | 23108.76 | 2.70% | | 300835 | 龙磁科技 | 58.58 | 64.30 | -1.82 | -3.01% | 101409 | 59476.15 | 12.31% | | 688475 | 萤石网络 | 33.84 | 50.79 | -1.06 | -3.04% | 45923.59 | 15707.11 | 1.12% | | 603712 | 七一二 | 24.54 | -59.44 | -0.77 | -3.04% | 558874 | 140189 | 7.24% | | 605358 | 立昂微 | 24.84 | -58.80 | -0.78 | -3.04% | 122216 | 30529 | 1.82% | | 000576 | 甘化科工 | 12.38 | 386.34 | -0.39 | -3.05% | 218288 | 27162.65 | 5.03% | | 688595 | 芯海科技 | 37.82 | -33.36 | -1.20 | -3.08% | 35976.06 | 13711.02 | 2.53% | | 688286 | 敏芯股份 | 73.30 | -228.85 | -2.35 | -3.11% | 14844.3 | 10907.4 | 2.65% | | 688123 | 聚辰股份 | 72.92 | 34.05 | -2.34 | -3.11% | 43829.86 | 32229.12 | 2.77% | | 688489 | 三未信安 | 39.39 | 250.12 | -1.27 | -3.12% | 12444.96 | 4949.745 | 2.46% | | 301630 | 同宇新材 | 176.56 | 49.82 | -5.70 | -3.13% | 15507 | 27602.38 | 15.51% | | 430139 | 华岭股份 | 25.38 | -228.60 | -0.82 | -3.13% | 77148 | 19745.9 | 2.96% | | 688153 | 唯捷创芯 | 33.86 | -399.41 | -1.10 | -3.15% | 37600.83 | 12780.86 | 2.34% | | 688552 | 航天南湖 | 39.99 | -2458.55 | -1.30 | -3.15% | 106104.4 | 43375.78 | 12.22% | | 301191 | 菲菱科思 | 89.08 | 65.70 | -2.92 | -3.17% | 20049 | 18053.87 | 4.43% | | 603528 | 多伦科技 | 8.83 | 1501.57 | -0.29 | -3.18% | 202335 | 17937.54 | 2.87% | | 300397 | 天和防务 | 14.89 | -53.98 | -0.49 | -3.19% | 348706 | 52418.2 | 8.60% | | 688288 | 鸿泉物联 | 30.22 | 111.58 | -1.00 | -3.20% | 27817.5 | 8393.312 | 2.75% | | 688079 | 美迪凯 | 11.99 | -51.73 | -0.40 | -3.23% | 55852.96 | 6729.95 | 1.40% | | 688020 | 方邦股份 | 52.91 | -56.27 | -1.78 | -3.25% | 46496.03 | 24897.84 | 5.75% | | 688512 | 慧智微-U | 11.84 | -15.63 | -0.40 | -3.27% | 119323.8 | 14216.69 | 3.68% | | 832876 | 慧为智能 | 31.92 | 2207.48 | -1.08 | -3.27% | 15137 | 4885.968 | 3.92% | | 001339 | 智微智能 | 53.95 | 79.81 | -1.83 | -3.28% | 83068 | 44991.4 | 11.10% | | 688195 | 腾景科技 | 44.08 | 80.14 | -1.52 | -3.33% | 57624.73 | 25262.33 | 4.45% | | 301536 | 星宸科技 | 56.95 | 93.49 | -1.98 | -3.36% | 50594 | 28966.34 | 2.71% | | 002925 | 盈趣科技 | 18.11 | 51.66 | -0.63 | -3.36% | 203860 | 37697.18 | 2.77% | | 688629 | 华丰科技 | 54.56 | 6789.64 | -1.90 | -3.37% | 96181 | 52954.6 | 5.29% | | 300672 | 国科微 | 89.43 | 180.71 | -3.12 | -3.37% | 106458 | 94722.16 | 5.06% | | 688766 | 普冉股份 | 68.34 | 38.77 | -2.41 | -3.41% | 26037.39 | 17978.05 | 1.76% | | 002134 | 天津普林 | 21.24 | 213.98 | -0.75 | -3.41% | 96435 | 20607.58 | 3.92% | | 002017 | 东信和平 | 29.65 | 89.15 | -1.07 | -3.48% | 1004675 | 301037.4 | 17.32% | | 688620 | 安凯微 | 13.26 | -70.28 | -0.48 | -3.49% | 145824.4 | 19457.79 | 6.27% | | 300735 | 光弘科技 | 27.88 | 85.01 | -1.02 | -3.53% | 275182 | 77179.27 | 3.63% | | 301622 | 英思特 | 87.09 | 50.82 | -3.21 | -3.55% | 47270 | 41438.66 | 16.31% | | 603290 | 斯达半导 | 90.80 | 48.45 | -3.40 | -3.61% | 132423 | 120987.5 | 5.53% | | 688515 | 裕太微-U | 93.10 | -35.76 | -3.50 | -3.62% | 11836.39 | 11133.8 | 2.38% | | 688049 | 炬芯科技 | 48.58 | 61.00 | -1.83 | -3.63% | 55829.52 | 27362.61 | 3.19% | | 838971 | 天马新材 | 39.28 | 125.51 | -1.52 | -3.73% | 68555 | 27687.67 | 8.13% | | 688591 | 泰凌微 | 46.78 | 81.89 | -1.82 | -3.74% | 58937.66 | 27691.36 | 3.55% | | 688593 | 新相微 | 16.95 | 352.72 | -0.67 | -3.80% | 71466.64 | 12187.59 | 2.21% | | 300811 | 铂科新材 | 54.80 | 41.94 | -2.17 | -3.81% | 94705 | 52383.28 | 4.11% | | 301516 | 中远通 | 18.54 | -53.64 | -0.76 | -3.94% | 145300 | 26900.6 | 20.71% | | 688372 | 伟测科技 | 57.77 | 55.71 | -2.37 | -3.94% | 51857.59 | 30028.37 | 5.02% | | 688981 | 中芯国际 | 86.90 | 152.66 | -3.69 | -4.07% | 496481.4 | 433340.9 | 2.50% | | 688141 | 杰华特 | 30.21 | -26.59 | -1.30 | -4.13% | 94302.27 | 28741.72 | 3.57% | | 688110 | 东芯股份 | 70.18 | -170.65 | -3.02 | -4.13% | 427464 | 298005.5 | 9.67% | | 300046 | 台基股份 | 43.41 | 166.61 | -1.89 | -4.17% | 302041 | 132382.3 | 12.77% | | 300456 | 赛微电子 | 19.80 | -93.12 | -0.88 | -4.26% | 392933 | 78666.7 | 6.58% | | 600203 | 福日电子 | 14.94 | -26.76 | -0.67 | -4.29% | 1877130 | 285536.1 | 31.66% | | 300570 | 太辰光 | 119.73 | 88.04 | -5.48 | -4.38% | 127442 | 155629.7 | 6.63% | | 688233 | 神工股份 | 34.44 | 86.00 | -1.61 | -4.47% | 74322.57 | 25837.72 | 4.36% | | 300903 | 科翔股份 | 12.41 | -16.71 | -0.59 | -4.54% | 417105 | 52525.14 | 12.69% | | 605588 | 冠石科技 | 50.07 | -104.28 | -2.40 | -4.57% | 39871 | 20105.87 | 5.45% | | 688081 | 兴图新科 | 26.92 | -31.60 | -1.32 | -4.67% | 63916.84 | 17538.89 | 6.20% | | 002981 | 朝阳科技 | 28.87 | 31.13 | -1.46 | -4.81% | 143285 | 41990.37 | 12.00% | | 301678 | 新恒汇 | 90.35 | 117.13 | -4.57 | -4.81% | 111616 | 100317.3 | 24.52% | | 301067 | 显盈科技 | 35.95 | 282.04 | -1.82 | -4.82% | 71575 | 26252.28 | 11.21% | | 000536 | 华映科技 | 4.98 | -12.45 | -0.26 | -4.96% | 2299539 | 117077.5 | 8.32% | | 301141 | 中科磁业 | 69.12 | 330.31 | -3.66 | -5.03% | 109032 | 76402.92 | 24.49% | | 300843 | 胜蓝股份 | 34.93 | 51.44 | -1.97 | -5.34% | 217029 | 75920.81 | 13.82% | | 688220 | 翱捷科技-U | 86.35 | -52.35 | -5.23 | -5.71% | 77010.9 | 67808.82 | 2.14% | | 688800 | 瑞可达 | 66.86 | 65.74 | -4.05 | -5.71% | 176339.6 | 118944.8 | 8.57% | | 300965 | 恒宇信通 | 82.09 | 196.04 | -5.82 | -6.62% | 38097 | 31581.12 | 18.49% | | 688486 | 龙迅股份 | 62.12 | 58.36 | -4.93 | -7.35% | 36580.48 | 23437.48 | 4.92% | | 688210 | 统联精密 | 40.00 | 102.22 | -3.24 | -7.49% | 70161.58 | 28277.8 | 4.38% |
|