|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科恒泰(301370)北京市上涨家数:245下跌家数:219平均涨幅:+0.70%平均换手:2.67%总成交额:1928.45亿元 更新时间：2026-02-10 11:28 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 16.70 | -167.38 | +2.79 | +20.06% | 721092 | 106104.1 | 30.97% | | 300182 | 捷成股份 | 8.45 | 253.97 | +1.41 | +20.03% | 4541208 | 368203.7 | 20.11% | | 300364 | 中文在线 | 42.34 | -53.63 | +7.06 | +20.01% | 2247932 | 910878.5 | 34.04% | | 300251 | 光线传媒 | 25.56 | 34.61 | +4.26 | +20.00% | 3095840 | 736956.3 | 11.15% | | 300291 | 百纳千成 | 10.25 | -23.75 | +1.17 | +12.89% | 1019527 | 98352.66 | 10.95% | | 688004 | 博汇科技 | 27.78 | -125.26 | +3.00 | +12.11% | 56471.81 | 14908.21 | 7.05% | | 301085 | 亚康股份 | 71.79 | -231.64 | +6.94 | +10.70% | 156004 | 113649.2 | 26.48% | | 300079 | 数码视讯 | 6.91 | 368.98 | +0.66 | +10.56% | 1902794 | 129777.1 | 14.85% | | 600715 | 文投控股 | 2.61 | -20.76 | +0.24 | +10.13% | 1359215 | 34917.65 | 4.75% | | 000839 | 国安股份 | 3.27 | -58.48 | +0.30 | +10.10% | 2006845 | 64177.67 | 5.12% | | 600977 | 中国电影 | 20.74 | -4427.36 | +1.89 | +10.03% | 1266449 | 251036.7 | 6.78% | | 603888 | 新华网 | 27.23 | 65.26 | +2.48 | +10.02% | 637173 | 169141 | 9.44% | | 603598 | 引力传媒 | 31.30 | -489.08 | +2.85 | +10.02% | 702918 | 211089.2 | 26.11% | | 603000 | 人民网 | 26.27 | 155.57 | +2.39 | +10.01% | 265813 | 69529.86 | 2.40% | | 603533 | 掌阅科技 | 28.26 | -95.02 | +2.57 | +10.00% | 25645 | 7247.28 | 0.58% | | 002739 | 万达电影 | 13.76 | -72.58 | +1.15 | +9.12% | 2110953 | 276445.9 | 10.05% | | 300384 | 三联虹普 | 18.48 | 22.67 | +1.37 | +8.01% | 211391 | 39697.58 | 9.60% | | 688200 | 华峰测控 | 303.00 | 80.88 | +20.63 | +7.31% | 30616.55 | 92999.45 | 2.26% | | 300788 | 中信出版 | 33.49 | 42.63 | +2.21 | +7.07% | 100603 | 32707.24 | 5.29% | | 000802 | 北京文化 | 5.26 | -8.94 | +0.34 | +6.91% | 698472 | 35559.21 | 9.76% | | 301270 | 汉仪股份 | 42.70 | 333.94 | +2.74 | +6.86% | 88792 | 36817.34 | 9.40% | | 300315 | 掌趣科技 | 6.56 | -2087.31 | +0.42 | +6.84% | 2793263 | 177069.6 | 10.81% | | 001280 | 中国铀业 | 94.28 | 114.28 | +6.01 | +6.81% | 224723 | 206895.3 | 14.22% | | 300369 | 绿盟科技 | 8.92 | -30.78 | +0.56 | +6.70% | 676623.1 | 60209.81 | 8.37% | | 300449 | 汉邦高科 | 8.03 | -34.29 | +0.46 | +6.08% | 270939 | 21762.59 | 7.02% | | 601949 | 中国出版 | 7.69 | 25.73 | +0.43 | +5.92% | 462528 | 35008.52 | 2.43% | | 300383 | 光环新网 | 17.58 | 192.74 | +0.93 | +5.59% | 1924227 | 337078.7 | 10.73% | | 688229 | 博睿数据 | 84.00 | -39.78 | +4.30 | +5.40% | 25324.27 | 20703.95 | 5.70% | | 688292 | 浩瀚深度 | 29.85 | -474.36 | +1.52 | +5.37% | 91025.96 | 26742.56 | 9.03% | | 300860 | 锋尚文化 | 30.97 | 205.71 | +1.57 | +5.34% | 76030 | 23110.64 | 6.95% | | 688796 | 百奥赛图 | 75.40 | 134.82 | +3.75 | +5.23% | 21671.89 | 16143.69 | 6.04% | | 300002 | 神州泰岳 | 12.66 | 23.53 | +0.62 | +5.15% | 749668 | 92706.9 | 4.06% | | 688244 | 永信至诚 | 24.11 | -246.12 | +1.18 | +5.15% | 40888.22 | 9976.609 | 2.71% | | 603138 | 海量数据 | 18.74 | -57.87 | +0.89 | +4.99% | 309979 | 56714.52 | 10.75% | | 000609 | ST中迪 | 9.07 | -9.22 | +0.43 | +4.98% | 2175 | 197.27 | 0.07% | | 601126 | 四方股份 | 38.49 | 39.57 | +1.78 | +4.85% | 243208 | 93145.76 | 2.95% | | 601858 | 中国科传 | 22.33 | 33.60 | +1.01 | +4.74% | 193725 | 42515.21 | 2.45% | | 688621 | 阳光诺和 | 69.88 | 58.84 | +3.13 | +4.69% | 21247.35 | 14650.69 | 1.90% | | 300612 | 宣亚国际 | 21.44 | -121.56 | +0.96 | +4.69% | 338939 | 71561.43 | 18.84% | | 300016 | 北陆药业 | 10.44 | 175.76 | +0.45 | +4.50% | 466395 | 48397.21 | 8.30% | | 600037 | 歌华有线 | 8.61 | -214.87 | +0.36 | +4.36% | 350454 | 29686.18 | 2.52% | | 688068 | 热景生物 | 145.44 | -51.99 | +6.05 | +4.34% | 15677.62 | 22566.72 | 1.69% | | 600100 | 同方股份 | 9.48 | 187.67 | +0.39 | +4.29% | 761424.9 | 71597.65 | 2.27% | | 002599 | 盛通股份 | 8.53 | -24.69 | +0.34 | +4.15% | 283733 | 23905.2 | 7.13% | | 301333 | 诺思格 | 81.20 | 51.81 | +3.10 | +3.97% | 18463 | 14870.08 | 1.91% | | 300579 | 数字认证 | 32.82 | -118.64 | +1.25 | +3.96% | 50354 | 16407.84 | 1.92% | | 300005 | 探路者 | 14.71 | 342.86 | +0.54 | +3.81% | 286385 | 41581.37 | 3.24% | | 300071 | 福石控股 | 6.84 | -42.72 | +0.24 | +3.64% | 1085843 | 72685.22 | 11.49% | | 300229 | 拓尔思 | 23.96 | -70.09 | +0.84 | +3.63% | 486904 | 115062.2 | 5.58% | | 300010 | 豆神教育 | 7.42 | 129.92 | +0.26 | +3.63% | 808403.1 | 59000.83 | 4.86% | | 688197 | 首药控股-U | 40.74 | -47.03 | +1.35 | +3.43% | 18674.95 | 7622.45 | 2.92% | | 301302 | 华如科技 | 25.16 | -17.35 | +0.81 | +3.33% | 43729 | 10838.07 | 3.15% | | 002985 | 北摩高科 | 44.81 | 246.02 | +1.41 | +3.25% | 189741 | 83444.07 | 10.80% | | 300296 | 利亚德 | 7.38 | -25.27 | +0.23 | +3.22% | 1083951 | 79156.55 | 4.77% | | 300055 | 万邦达 | 8.44 | 127.33 | +0.26 | +3.18% | 221761 | 18526.47 | 3.50% | | 300166 | 东方国信 | 12.45 | -157.38 | +0.38 | +3.15% | 1455155 | 179529.7 | 16.07% | | 688207 | 格灵深瞳 | 17.23 | -22.16 | +0.51 | +3.05% | 40069.59 | 6817.856 | 1.55% | | 300523 | 辰安科技 | 24.63 | -18.34 | +0.72 | +3.01% | 27280 | 6650.49 | 1.17% | | 002153 | 石基信息 | 13.03 | -183.77 | +0.38 | +3.00% | 582973 | 74553.14 | 3.64% | | 000798 | 中水渔业 | 12.09 | -66.23 | +0.35 | +2.98% | 305623 | 36718.31 | 8.35% | | 603377 | ST东时 | 3.81 | -3.04 | +0.11 | +2.97% | 65182 | 2458.23 | 0.91% | | 300736 | 百邦科技 | 19.56 | -148.77 | +0.56 | +2.95% | 65854 | 12869.37 | 5.26% | | 002721 | 金一文化 | 3.51 | -390.69 | +0.10 | +2.93% | 802460.9 | 27919.78 | 3.02% | | 002878 | 元隆雅图 | 21.11 | -27.32 | +0.60 | +2.93% | 147949 | 30709.78 | 6.27% | | 300688 | 创业黑马 | 31.91 | -61.17 | +0.88 | +2.84% | 58649 | 18451.29 | 3.95% | | 688613 | 奥精医疗 | 24.82 | -942.04 | +0.65 | +2.69% | 56200.19 | 13683.86 | 4.10% | | 301380 | 挖金客 | 39.46 | 68.73 | +0.96 | +2.49% | 36062 | 14136.11 | 4.47% | | 920493 | 并行科技 | 164.00 | 561.20 | +3.98 | +2.49% | 18141 | 29675.71 | 4.14% | | 300895 | 铜牛信息 | 55.32 | -64.36 | +1.34 | +2.48% | 48320 | 26553.31 | 3.50% | | 688787 | 海天瑞声 | 153.00 | 787.05 | +3.70 | +2.48% | 37108.93 | 55965.89 | 6.15% | | 300081 | 恒信东方 | 5.83 | -9.94 | +0.14 | +2.46% | 322888 | 18577.44 | 5.34% | | 300759 | 康龙化成 | 30.91 | 37.55 | +0.74 | +2.45% | 172025 | 52717.61 | 1.21% | | 300846 | 首都在线 | 27.59 | -54.17 | +0.65 | +2.41% | 447550 | 123172.8 | 11.40% | | 002659 | 凯文教育 | 6.51 | -281.78 | +0.15 | +2.36% | 137698 | 8809.15 | 2.30% | | 300204 | 舒泰神 | 27.70 | -79.64 | +0.62 | +2.29% | 220012 | 60769.66 | 4.85% | | 002362 | 汉王科技 | 22.39 | -43.33 | +0.50 | +2.28% | 46055 | 10192.16 | 2.22% | | 300271 | 华宇软件 | 8.09 | -16.88 | +0.18 | +2.28% | 152837 | 12242.58 | 1.92% | | 688489 | 三未信安 | 44.52 | -457.20 | +0.99 | +2.27% | 4652.01 | 2063.36 | 0.41% | | 300541 | 先进数通 | 16.46 | 77.05 | +0.36 | +2.24% | 181074 | 29611.13 | 4.68% | | 688658 | 悦康药业 | 23.18 | -44.58 | +0.50 | +2.20% | 47468.33 | 10981.24 | 1.05% | | 002649 | 博彦科技 | 14.12 | 64.07 | +0.30 | +2.17% | 120441 | 16811.25 | 2.20% | | 300058 | 蓝色光标 | 20.35 | -334.92 | +0.43 | +2.16% | 4689572 | 942907.4 | 13.48% | | 300465 | 高伟达 | 19.17 | 296.78 | +0.40 | +2.13% | 82553 | 15802.84 | 1.86% | | 003005 | 竞业达 | 21.13 | -320.58 | +0.44 | +2.13% | 29364 | 6137.56 | 2.31% | | 002310 | 东方新能 | 2.41 | -10.90 | +0.05 | +2.12% | 535351 | 12809.01 | 1.27% | | 300365 | 恒华科技 | 6.32 | -23.75 | +0.13 | +2.10% | 120851 | 7563.05 | 2.36% | | 600764 | 中国海防 | 28.33 | 86.36 | +0.58 | +2.09% | 64307 | 18075.28 | 0.90% | | 301159 | 三维天地 | 50.19 | -25.61 | +1.01 | +2.05% | 30218 | 15025.02 | 5.70% | | 600299 | 安迪苏 | 10.02 | 25.90 | +0.20 | +2.04% | 210981 | 21023.09 | 0.79% | | 688652 | 京仪装备 | 123.71 | 137.07 | +2.46 | +2.03% | 43449.4 | 53116.54 | 3.60% | | 600743 | 华远控股 | 2.02 | -6.62 | +0.04 | +2.02% | 197768 | 3953.51 | 0.84% | | 600386 | 北巴传媒 | 4.75 | 4663.48 | +0.09 | +1.93% | 120873 | 5676.12 | 1.50% | | 300212 | 易华录 | 13.73 | -3.55 | +0.26 | +1.93% | 218828 | 29664.91 | 3.13% | | 300928 | 华安鑫创 | 33.41 | -28.17 | +0.59 | +1.80% | 11305 | 3741.66 | 2.11% | | 688795 | 摩尔线程-U | 575.00 | -186.16 | +10.12 | +1.79% | 20031.61 | 115756.9 | 6.82% | | 300287 | 飞利信 | 5.19 | -40.44 | +0.09 | +1.76% | 244698 | 12599.75 | 1.86% | | 002771 | 真视通 | 16.19 | -149.99 | +0.28 | +1.76% | 46980 | 7548.49 | 2.75% | | 300418 | 昆仑万维 | 60.34 | -46.37 | +1.04 | +1.75% | 965350 | 557207.2 | 7.70% | | 603803 | 瑞斯康达 | 10.54 | -42.84 | +0.18 | +1.74% | 132500 | 14009.1 | 3.12% | | 002148 | 北纬科技 | 8.91 | 403.32 | +0.15 | +1.71% | 72330 | 6396.74 | 1.61% | | 002368 | 太极股份 | 22.67 | 63.24 | +0.38 | +1.70% | 45308 | 10183.83 | 0.73% | | 002439 | 启明星辰 | 14.58 | -76.14 | +0.24 | +1.67% | 92271 | 13346.22 | 1.27% | | 688561 | 奇安信-U | 36.18 | -30.09 | +0.59 | +1.66% | 56608.8 | 20345.29 | 0.83% | | 002642 | 荣联科技 | 8.73 | 240.31 | +0.14 | +1.63% | 118914 | 10330.99 | 1.80% | | 688111 | 金山办公 | 311.99 | 81.02 | +4.98 | +1.62% | 47892.63 | 147909.5 | 1.03% | | 301153 | 中科江南 | 23.70 | 250.30 | +0.37 | +1.59% | 29312 | 6877.54 | 0.89% | | 300231 | 银信科技 | 11.58 | -44.26 | +0.18 | +1.58% | 85535 | 9834.591 | 1.93% | | 300150 | 世纪瑞尔 | 6.06 | 82.30 | +0.09 | +1.51% | 106542 | 6422.88 | 2.32% | | 688256 | 寒武纪-U | 1103.00 | 247.83 | +16.20 | +1.49% | 71486.63 | 804016.6 | 1.71% | | 300485 | 赛升药业 | 11.65 | 69.10 | +0.17 | +1.48% | 71199 | 8280.46 | 2.60% | | 002662 | 峰璟股份 | 4.25 | 27.07 | +0.06 | +1.43% | 225402 | 9549.92 | 1.50% | | 301236 | 软通动力 | 47.50 | 222.63 | +0.67 | +1.43% | 87023 | 41143.41 | 1.11% | | 002933 | 新兴装备 | 36.40 | 137.48 | +0.51 | +1.42% | 16461 | 5966.19 | 1.44% | | 688246 | 嘉和美康 | 25.71 | -9.11 | +0.36 | +1.42% | 26360.26 | 6691.988 | 1.92% | | 301571 | 国科天成 | 55.78 | 52.25 | +0.75 | +1.36% | 12500 | 6942.32 | 1.05% | | 601898 | 中煤能源 | 14.25 | 10.99 | +0.19 | +1.35% | 242214 | 34245.53 | 0.26% | | 002065 | 东华软件 | 9.77 | 86.92 | +0.13 | +1.35% | 302288 | 29400.45 | 1.04% | | 688520 | 神州细胞 | 40.79 | -62.93 | +0.54 | +1.34% | 14225.15 | 5789.662 | 0.32% | | 300825 | 阿尔特 | 10.60 | -18.53 | +0.14 | +1.34% | 96939 | 10333.9 | 2.00% | | 300075 | 数字政通 | 15.35 | -20.35 | +0.20 | +1.32% | 74980 | 11426.05 | 1.45% | | 603590 | 康辰药业 | 43.68 | 121.59 | +0.56 | +1.30% | 35077 | 15446.01 | 2.22% | | 300542 | 新晨科技 | 18.74 | -64.76 | +0.24 | +1.30% | 30247 | 5644.83 | 1.22% | | 920344 | 三元基因 | 24.19 | -743.94 | +0.30 | +1.26% | 4211 | 1015.137 | 0.37% | | 688651 | 盛邦安全 | 51.15 | -219.30 | +0.63 | +1.25% | 13149.98 | 6790.337 | 4.05% | | 300352 | 北信源 | 6.50 | -35.77 | +0.08 | +1.25% | 201333 | 13041.74 | 1.58% | | 603927 | 中科软 | 19.60 | 68.25 | +0.24 | +1.24% | 64924 | 12651.77 | 0.78% | | 601198 | 东兴证券 | 14.43 | 21.20 | +0.17 | +1.19% | 323904 | 46990.56 | 1.00% | | 300608 | 思特奇 | 12.89 | -58.51 | +0.15 | +1.18% | 78012 | 9964.58 | 2.71% | | 688015 | 交控科技 | 25.36 | 34.66 | +0.29 | +1.16% | 17165.62 | 4381.792 | 0.91% | | 002392 | 北京利尔 | 8.27 | 27.61 | +0.09 | +1.10% | 116883 | 9637.07 | 1.02% | | 002410 | 广联达 | 13.84 | 65.64 | +0.15 | +1.10% | 230872 | 31707.63 | 1.45% | | 688051 | 佳华科技 | 37.11 | -20.64 | +0.40 | +1.09% | 4853.06 | 1788.36 | 0.63% | | 601998 | 中信银行 | 7.55 | 5.95 | +0.08 | +1.07% | 236831 | 17864.81 | 0.06% | | 300958 | 建工修复 | 14.31 | -16.77 | +0.15 | +1.06% | 21702 | 3095.36 | 2.38% | | 301208 | 中亦科技 | 39.53 | 73.06 | +0.41 | +1.05% | 7060 | 2780.75 | 1.07% | | 601288 | 农业银行 | 6.78 | 8.22 | +0.07 | +1.04% | 2225173 | 150722.2 | 0.07% | | 300663 | 科蓝软件 | 17.51 | -15.56 | +0.18 | +1.04% | 54380 | 9474.02 | 1.19% | | 688316 | 青云科技-U | 80.22 | -46.30 | +0.81 | +1.02% | 34026.38 | 27262.01 | 7.10% | | 601939 | 建设银行 | 8.95 | 6.94 | +0.09 | +1.02% | 691919.1 | 61845.02 | 0.72% | | 603087 | 甘李药业 | 66.64 | 43.00 | +0.67 | +1.02% | 31481 | 20936.42 | 0.56% | | 300810 | 中科海讯 | 44.08 | -465.17 | +0.44 | +1.01% | 29701 | 12963.41 | 2.61% | | 688790 | 昂瑞微-UW | 148.06 | -127.52 | +1.46 | +1.00% | 3386.32 | 5035.989 | 2.81% | | 600871 | 石化油服 | 3.07 | 93.19 | +0.03 | +0.99% | 2274576 | 69725.05 | 1.68% | | 002453 | 华软科技 | 6.18 | -15.70 | +0.06 | +0.98% | 74349 | 4584.66 | 1.21% | | 688687 | 凯因科技 | 22.24 | 27.79 | +0.21 | +0.95% | 20032.69 | 4441.59 | 1.17% | | 002963 | 豪尔赛 | 15.94 | -11.31 | +0.15 | +0.95% | 19292 | 3055.46 | 1.69% | | 000151 | 中成股份 | 13.85 | -24.45 | +0.13 | +0.95% | 39493 | 5439.17 | 1.28% | | 603859 | 能科科技 | 46.56 | 47.63 | +0.42 | +0.91% | 35846 | 16567.24 | 1.46% | | 600791 | 京能置业 | 6.74 | -11.10 | +0.06 | +0.90% | 109633 | 7221.67 | 2.42% | | 300036 | 超图软件 | 19.10 | -60.81 | +0.17 | +0.90% | 75577 | 14304.12 | 1.72% | | 603613 | 国联股份 | 27.32 | 13.71 | +0.24 | +0.89% | 45712 | 12416.33 | 0.63% | | 301276 | 嘉曼服饰 | 27.57 | 26.49 | +0.24 | +0.88% | 13435 | 3694.14 | 2.92% | | 000938 | 紫光股份 | 25.37 | 52.03 | +0.22 | +0.87% | 310506 | 78869.86 | 1.09% | | 002657 | 中科金财 | 28.35 | -108.37 | +0.24 | +0.85% | 65075 | 18370.35 | 1.94% | | 300213 | 佳讯飞鸿 | 9.47 | 248.20 | +0.08 | +0.85% | 60002 | 5639.34 | 1.09% | | 600463 | 空港股份 | 12.28 | -38.46 | +0.10 | +0.82% | 34889 | 4286.29 | 1.16% | | 600588 | 用友网络 | 14.84 | -25.30 | +0.12 | +0.82% | 399964 | 58799.67 | 1.17% | | 600861 | 北京人力 | 18.64 | 9.12 | +0.15 | +0.81% | 18721 | 3462.31 | 0.51% | | 002755 | 奥赛康 | 16.18 | 58.53 | +0.13 | +0.81% | 57303 | 9202.11 | 0.62% | | 603025 | 大豪科技 | 16.52 | 26.62 | +0.13 | +0.79% | 39849 | 6567.2 | 0.36% | | 688570 | 天玛智控 | 19.33 | 60.61 | +0.15 | +0.78% | 7320.96 | 1410.229 | 0.39% | | 688509 | 正元地信 | 5.20 | -25.36 | +0.04 | +0.78% | 54282.97 | 2797.966 | 1.41% | | 600288 | 大恒科技 | 15.69 | 158.88 | +0.12 | +0.77% | 35842 | 5594.35 | 0.82% | | 600016 | 民生银行 | 3.96 | 5.71 | +0.03 | +0.76% | 2609010 | 103123.6 | 0.74% | | 688315 | 诺禾致源 | 15.89 | 37.75 | +0.12 | +0.76% | 18988.29 | 2993.707 | 0.46% | | 002038 | 双鹭药业 | 6.66 | 81.68 | +0.05 | +0.76% | 127001 | 8429.54 | 1.49% | | 000931 | 中关村 | 5.34 | 78.16 | +0.04 | +0.75% | 112972 | 6027.32 | 1.50% | | 601059 | 信达证券 | 17.92 | 31.70 | +0.13 | +0.73% | 137691 | 24634.28 | 0.42% | | 603860 | 中公高科 | 33.29 | 50.63 | +0.24 | +0.73% | 5141 | 1704.93 | 0.77% | | 300513 | 恒实科技 | 9.73 | -2.97 | +0.07 | +0.72% | 31877 | 3087.16 | 1.11% | | 603127 | 昭衍新药 | 37.57 | 125.08 | +0.27 | +0.72% | 63434 | 23878.3 | 1.01% | | 601995 | 中金公司 | 35.17 | 18.06 | +0.24 | +0.69% | 131685 | 46271.58 | 0.45% | | 000605 | 渤海股份 | 7.34 | 150.49 | +0.05 | +0.69% | 28185 | 2061.04 | 0.80% | | 688458 | 美芯晟 | 41.50 | -192.88 | +0.28 | +0.68% | 9578.34 | 3978.893 | 1.13% | | 603267 | 鸿远电子 | 56.40 | 52.40 | +0.38 | +0.68% | 38241 | 21646.91 | 1.65% | | 300496 | 中科创达 | 73.15 | 69.56 | +0.49 | +0.67% | 80694 | 58745.47 | 2.19% | | 300662 | 科锐国际 | 28.99 | 19.69 | +0.19 | +0.66% | 28060 | 8082.22 | 1.43% | | 688356 | 键凯科技 | 99.31 | 158.89 | +0.65 | +0.66% | 5496.45 | 5443.261 | 0.91% | | 300011 | 鼎汉技术 | 9.19 | 678.09 | +0.06 | +0.66% | 102142 | 9365.94 | 2.01% | | 600560 | 金自天正 | 17.08 | 74.01 | +0.11 | +0.65% | 14595 | 2490.37 | 0.65% | | 300674 | 宇信科技 | 23.39 | 41.50 | +0.15 | +0.65% | 92878 | 21602.96 | 1.32% | | 688078 | 龙软科技 | 29.99 | -75.87 | +0.19 | +0.64% | 4277.38 | 1276.452 | 0.59% | | 300684 | 中石科技 | 55.28 | 51.58 | +0.35 | +0.64% | 70346 | 39722.15 | 3.44% | | 688722 | 同益中 | 20.68 | 32.78 | +0.13 | +0.63% | 37549.92 | 7796.124 | 1.68% | | 688468 | 科美诊断 | 7.97 | 56.59 | +0.05 | +0.63% | 15388.34 | 1222.593 | 0.38% | | 002707 | 众信旅游 | 8.04 | 159.82 | +0.05 | +0.63% | 226043 | 17954.05 | 2.74% | | 600055 | 万东医疗 | 16.18 | 789.54 | +0.10 | +0.62% | 22335 | 3596.09 | 0.32% | | 600733 | 北汽蓝谷 | 8.17 | -8.84 | +0.05 | +0.62% | 385764 | 31471.08 | 0.79% | | 300318 | 博晖创新 | 6.65 | -112.97 | +0.04 | +0.61% | 109014 | 7294.86 | 1.37% | | 301047 | 义翘神州 | 74.36 | 68.11 | +0.44 | +0.60% | 3783 | 2812.97 | 0.32% | | 002542 | 中化岩土 | 3.45 | -4.19 | +0.02 | +0.58% | 140781 | 4847.55 | 0.80% | | 002819 | 东方中科 | 28.05 | -40.51 | +0.16 | +0.57% | 12474 | 3494.46 | 0.53% | | 688168 | 安博通 | 73.56 | -33.94 | +0.41 | +0.56% | 2619.05 | 1921.872 | 0.34% | | 920808 | 曙光数创 | 77.71 | -4089.48 | +0.43 | +0.56% | 15616 | 12243.98 | 0.80% | | 688369 | 致远互联 | 26.69 | -8.91 | +0.14 | +0.53% | 26952.54 | 7122.993 | 2.34% | | 300324 | 旋极信息 | 5.73 | -32.56 | +0.03 | +0.53% | 264417 | 15090.62 | 1.55% | | 301370 | 国科恒泰 | 11.73 | 56.18 | +0.06 | +0.51% | 26835 | 3124.42 | 0.83% | | 600536 | 中国软件 | 45.62 | -237.82 | +0.23 | +0.51% | 61111 | 27739.65 | 0.72% | | 000882 | 华联股份 | 1.99 | -37.20 | +0.01 | +0.51% | 383959 | 7617.23 | 1.40% | | 603818 | 曲美家居 | 4.04 | -32.87 | +0.02 | +0.50% | 68022 | 2737.88 | 0.99% | | 300661 | 圣邦股份 | 69.64 | 77.05 | +0.31 | +0.45% | 69767 | 48685.45 | 1.18% | | 603871 | 嘉友国际 | 14.06 | 18.12 | +0.06 | +0.43% | 37309 | 5255.62 | 0.27% | | 300456 | 赛微电子 | 54.31 | 26.10 | +0.22 | +0.41% | 570460 | 317607.6 | 9.55% | | 601816 | 京沪高铁 | 5.01 | 18.78 | +0.02 | +0.40% | 712831.1 | 35699.26 | 0.15% | | 601658 | 邮储银行 | 5.20 | 7.16 | +0.02 | +0.39% | 676518 | 35222.55 | 0.10% | | 600062 | 华润双鹤 | 18.77 | 12.34 | +0.07 | +0.37% | 30224 | 5662.42 | 0.29% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.02 | +0.37% | 1182525 | 63883.78 | 0.06% | | 301372 | 科净源 | 28.61 | -25.74 | +0.10 | +0.35% | 5699 | 1625.43 | 1.38% | | 601089 | 福元医药 | 26.84 | 27.82 | +0.09 | +0.34% | 17299 | 4658.41 | 0.36% | | 301175 | 中科环保 | 6.01 | 24.88 | +0.02 | +0.33% | 115966 | 6961.71 | 1.86% | | 600015 | 华夏银行 | 6.63 | 3.89 | +0.02 | +0.30% | 232204 | 15406.51 | 0.15% | | 601818 | 光大银行 | 3.34 | 4.90 | +0.01 | +0.30% | 1455365 | 48666.53 | 0.31% | | 601718 | 际华集团 | 3.36 | -3.35 | +0.01 | +0.30% | 229594 | 7678.1 | 0.53% | | 600138 | 中青旅 | 10.13 | 87.41 | +0.03 | +0.30% | 133253 | 13359.78 | 1.84% | | 300386 | 飞天诚信 | 16.93 | -159.72 | +0.05 | +0.30% | 24686 | 4170.6 | 0.98% | | 600155 | 华创云信 | 6.81 | 95.07 | +0.02 | +0.29% | 86297 | 5854.82 | 0.39% | | 300419 | ST浩丰 | 7.08 | -106.59 | +0.02 | +0.28% | 30240 | 2137.77 | 0.82% | | 688253 | 英诺特 | 35.42 | 36.36 | +0.10 | +0.28% | 4962.89 | 1749.918 | 0.36% | | 920879 | 基康技术 | 21.35 | 42.29 | +0.06 | +0.28% | 2520 | 538.712 | 0.19% | | 300289 | 利德曼 | 7.17 | -46.82 | +0.02 | +0.28% | 29647 | 2123.48 | 0.55% | | 688169 | 石头科技 | 152.16 | 25.57 | +0.42 | +0.28% | 15408.59 | 23451.22 | 0.59% | | 601398 | 工商银行 | 7.30 | 7.09 | +0.02 | +0.27% | 1271184 | 92910.22 | 0.05% | | 688400 | 凌云光 | 44.40 | 160.23 | +0.12 | +0.27% | 68775.53 | 30584.94 | 1.49% | | 600900 | 长江电力 | 26.53 | 19.87 | +0.07 | +0.26% | 321410 | 85216.83 | 0.13% | | 920592 | 华信永道 | 38.53 | 382.80 | +0.10 | +0.26% | 5199 | 2002.667 | 1.03% | | 600372 | 中航机载 | 15.53 | 90.81 | +0.04 | +0.26% | 397514 | 61525.63 | 0.82% | | 002573 | 清新环境 | 3.92 | -13.27 | +0.01 | +0.26% | 37217 | 1457.28 | 0.26% | | 002186 | 全聚德 | 12.38 | -374.47 | +0.03 | +0.24% | 50422 | 6187.07 | 1.65% | | 301169 | 零点有数 | 59.13 | -72.40 | +0.13 | +0.22% | 5089 | 2999.24 | 0.71% | | 688569 | 铁科轨道 | 21.01 | 26.27 | +0.04 | +0.19% | 6172.99 | 1296.247 | 0.29% | | 002658 | 雪迪龙 | 10.58 | 32.33 | +0.02 | +0.19% | 109868 | 11564.55 | 3.06% | | 688287 | *ST观典 | 5.37 | -13.52 | +0.01 | +0.19% | 12684.55 | 678.6465 | 0.34% | | 600376 | 首开股份 | 5.60 | -2.07 | +0.01 | +0.18% | 267129 | 14871.01 | 1.04% | | 002701 | 奥瑞金 | 5.78 | 13.38 | +0.01 | +0.17% | 98648 | 5699.35 | 0.39% | | 688466 | 金科环境 | 18.32 | 36.25 | +0.03 | +0.16% | 6079.9 | 1109.112 | 0.50% | | 301269 | 华大九天 | 99.14 | 901.34 | +0.15 | +0.15% | 20095 | 19962.01 | 0.37% | | 300430 | 诚益通 | 22.01 | 90.62 | +0.03 | +0.14% | 42350 | 9293.86 | 1.63% | | 603569 | 长久物流 | 7.58 | 68.40 | +0.01 | +0.13% | 20227 | 1527.85 | 0.34% | | 601881 | 中国银河 | 15.24 | 11.87 | +0.02 | +0.13% | 115318 | 17558.85 | 0.16% | | 920184 | 国源科技 | 19.41 | 257.19 | +0.02 | +0.10% | 10186 | 1970.039 | 1.14% | | 601600 | 中国铝业 | 13.06 | 15.72 | +0.01 | +0.08% | 1340151 | 176156.7 | 1.02% | | 601088 | 中国神华 | 42.24 | 15.44 | +0.03 | +0.07% | 108789 | 46017.79 | 0.07% | | 600031 | 三一重工 | 23.59 | 26.31 | +0.01 | +0.04% | 224522 | 52833.61 | 0.26% | | 300785 | 值得买 | 67.21 | 157.45 | +0.02 | +0.03% | 125801 | 82823.02 | 10.28% | | 301162 | 国能日新 | 76.48 | 87.56 | +0.01 | +0.01% | 16974 | 12866.32 | 1.99% | | 600056 | 中国医药 | 10.82 | 31.53 | 0.00 | 0.00% | 59322 | 6409.09 | 0.40% | | 600159 | 大龙地产 | 3.11 | -13.26 | 0.00 | 0.00% | 134963 | 4176.86 | 1.63% | | 600511 | 国药股份 | 29.15 | 10.94 | 0.00 | 0.00% | 12648 | 3687.11 | 0.23% | | 600658 | 电子城 | 5.43 | -4.14 | 0.00 | 0.00% | 70714 | 3821.34 | 0.63% | | 601169 | 北京银行 | 5.43 | 4.44 | 0.00 | 0.00% | 605311 | 32903.66 | 0.29% | | 601857 | 中国石油 | 10.75 | 12.44 | 0.00 | 0.00% | 743096 | 80382.82 | 0.05% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 145234 | 5914.78 | 0.43% | | 300200 | 高盟新材 | 12.02 | 37.18 | 0.00 | 0.00% | 137119 | 16593.63 | 3.23% | | 300332 | 天壕能源 | 5.52 | 53.68 | 0.00 | 0.00% | 93818 | 5166.2 | 1.13% | | 300406 | 九强生物 | 13.32 | 18.09 | 0.00 | 0.00% | 21508 | 2859.44 | 0.51% | | 603970 | 中农立华 | 13.65 | 20.44 | 0.00 | 0.00% | 13618 | 1856.13 | 0.51% | | 688339 | 亿华通-U | 31.79 | -15.00 | 0.00 | 0.00% | 38915.18 | 12324.75 | 1.99% | | 300965 | 恒宇信通 | 61.45 | 110.96 | -0.01 | -0.02% | 2184 | 1341.42 | 0.40% | | 301508 | 中机认检 | 33.15 | 50.31 | -0.01 | -0.03% | 6096 | 2023.1 | 1.04% | | 688562 | 航天软件 | 22.49 | -87.03 | -0.01 | -0.04% | 28507.55 | 6389.701 | 1.65% | | 601136 | 首创证券 | 18.08 | 47.57 | -0.01 | -0.06% | 33461 | 6044.92 | 0.12% | | 688058 | 宝兰德 | 32.87 | -25.84 | -0.02 | -0.06% | 8403.688 | 2750.07 | 1.11% | | 603511 | 爱慕股份 | 15.67 | 51.38 | -0.01 | -0.06% | 7706 | 1207.44 | 0.19% | | 002350 | 北京科锐 | 9.67 | 79.11 | -0.01 | -0.10% | 94397 | 9142.351 | 1.78% | | 601101 | 昊华能源 | 7.68 | 23.46 | -0.01 | -0.13% | 51363 | 3931.88 | 0.36% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 314948 | 20184.24 | 0.13% | | 000729 | 燕京啤酒 | 12.80 | 23.46 | -0.02 | -0.16% | 74936 | 9563.25 | 0.30% | | 300851 | 交大思诺 | 31.53 | 52.56 | -0.05 | -0.16% | 5873 | 1849.93 | 1.19% | | 603903 | 中持股份 | 12.53 | -47.74 | -0.02 | -0.16% | 14059 | 1761.1 | 0.55% | | 002373 | 千方科技 | 12.46 | -19.32 | -0.02 | -0.16% | 180046 | 22291.18 | 1.31% | | 001391 | 国货航 | 6.01 | 27.33 | -0.01 | -0.17% | 70746 | 4245.74 | 0.47% | | 600980 | 北矿科技 | 23.91 | 40.77 | -0.04 | -0.17% | 17221 | 4134.19 | 0.92% | | 601598 | 中国外运 | 5.90 | 11.22 | -0.01 | -0.17% | 55531 | 3265.39 | 0.11% | | 601728 | 中国电信 | 5.75 | 15.26 | -0.01 | -0.17% | 411480 | 23695.95 | 0.05% | | 688236 | 春立医疗 | 22.96 | 34.49 | -0.04 | -0.17% | 6734.849 | 1549.141 | 0.23% | | 688084 | 晶品特装 | 82.08 | -331.79 | -0.15 | -0.18% | 4233.62 | 3482.207 | 0.57% | | 600405 | 动力源 | 5.47 | -8.10 | -0.01 | -0.18% | 36406 | 1987.67 | 0.60% | | 603082 | 北自科技 | 37.97 | 37.13 | -0.07 | -0.18% | 6577 | 2503.43 | 1.62% | | 600007 | 中国国贸 | 20.70 | 17.61 | -0.04 | -0.19% | 7901 | 1635.4 | 0.08% | | 920703 | 广厦环能 | 15.30 | 21.03 | -0.03 | -0.20% | 5111 | 783.0259 | 0.67% | | 003001 | 中岩大地 | 20.12 | 72.07 | -0.04 | -0.20% | 4955 | 997.91 | 0.47% | | 001259 | 利仁科技 | 34.08 | 512.05 | -0.07 | -0.20% | 8024 | 2733.43 | 1.69% | | 600050 | 中国联通 | 4.85 | 16.02 | -0.01 | -0.21% | 662051 | 32138.5 | 0.22% | | 600968 | 海油发展 | 4.26 | 11.33 | -0.01 | -0.23% | 406404 | 17355.58 | 0.40% | | 601066 | 中信建投 | 24.34 | 18.85 | -0.06 | -0.25% | 45583 | 11096.07 | 0.07% | | 688056 | 莱伯泰科 | 37.70 | 69.48 | -0.10 | -0.26% | 4388.52 | 1650.04 | 0.65% | | 300719 | 安达维尔 | 18.31 | 511.22 | -0.05 | -0.27% | 77438 | 14040.36 | 4.31% | | 688272 | 富吉瑞 | 32.17 | -51.78 | -0.09 | -0.28% | 13827.96 | 4453.624 | 1.82% | | 603588 | 高能环境 | 10.22 | 27.46 | -0.03 | -0.29% | 139760 | 14250.41 | 0.92% | | 688597 | 煜邦电力 | 9.55 | 35.78 | -0.03 | -0.31% | 23721.29 | 2266.433 | 0.71% | | 001289 | 龙源电力 | 15.50 | 25.03 | -0.05 | -0.32% | 16321 | 2533.41 | 0.03% | | 000008 | 神州高铁 | 3.05 | -18.30 | -0.01 | -0.33% | 222986 | 6789.02 | 0.82% | | 601618 | 中国中冶 | 3.05 | 16.27 | -0.01 | -0.33% | 681027.1 | 20728.13 | 0.38% | | 300034 | 钢研高纳 | 20.77 | 119.67 | -0.07 | -0.34% | 131983 | 27275.46 | 1.72% | | 301598 | 博科测试 | 66.97 | 34.38 | -0.23 | -0.34% | 2263 | 1517.49 | 1.29% | | 688050 | 爱博医疗 | 60.45 | 32.39 | -0.21 | -0.35% | 10867.64 | 6557.216 | 0.56% | | 601985 | 中国核电 | 8.60 | 22.54 | -0.03 | -0.35% | 251758 | 21670.45 | 0.13% | | 688282 | 理工导航 | 71.64 | 238.61 | -0.25 | -0.35% | 6284.93 | 4502.391 | 0.71% | | 688009 | 中国通号 | 5.57 | 17.25 | -0.02 | -0.36% | 139080.8 | 7757.007 | 0.16% | | 600860 | 京城股份 | 13.72 | -1847.17 | -0.05 | -0.36% | 234032 | 31848.65 | 5.27% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.03 | -0.36% | 53318 | 4380.38 | 0.24% | | 002405 | 四维图新 | 10.74 | -19.34 | -0.04 | -0.37% | 346225 | 37039.96 | 1.47% | | 603123 | 翠微股份 | 13.28 | -17.15 | -0.05 | -0.38% | 172974 | 23060.4 | 2.65% | | 920508 | 殷图网联 | 23.07 | 121.61 | -0.09 | -0.39% | 2463 | 569.8231 | 0.79% | | 688080 | 映翰通 | 58.50 | 28.91 | -0.24 | -0.41% | 7316.4 | 4294.557 | 0.99% | | 601868 | 中国能建 | 2.40 | 12.59 | -0.01 | -0.41% | 1602037 | 38456.72 | 0.49% | | 002713 | *ST东易 | 9.59 | -14.07 | -0.04 | -0.42% | 99365 | 9504.4 | 1.89% | | 301668 | 昊创瑞通 | 52.39 | 51.30 | -0.22 | -0.42% | 5236 | 2735.4 | 2.27% | | 600161 | 天坛生物 | 16.50 | 24.79 | -0.07 | -0.42% | 39616 | 6538.83 | 0.20% | | 002893 | 京能热力 | 11.74 | 37.77 | -0.05 | -0.42% | 22790 | 2672.6 | 1.13% | | 300048 | 合康新能 | 6.98 | 107.18 | -0.03 | -0.43% | 134307 | 9375.4 | 1.19% | | 688485 | 九州一轨 | 25.39 | 213.41 | -0.11 | -0.43% | 22729.74 | 5760.729 | 2.56% | | 688201 | 信安世纪 | 15.92 | 318.65 | -0.07 | -0.44% | 36468.65 | 5824.558 | 1.21% | | 600361 | 创新新材 | 4.51 | 18.23 | -0.02 | -0.44% | 214420 | 9673.4 | 0.57% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.02 | -0.46% | 3041531 | 130820.3 | 0.84% | | 688047 | 龙芯中科 | 161.90 | -95.98 | -0.75 | -0.46% | 50366.61 | 81996.17 | 1.26% | | 920017 | 星昊医药 | 19.00 | 26.25 | -0.09 | -0.47% | 4886 | 930.6166 | 0.40% | | 600435 | 北方导航 | 16.88 | 99.22 | -0.08 | -0.47% | 164044 | 27647.77 | 1.08% | | 000860 | 顺鑫农业 | 14.75 | -148.03 | -0.07 | -0.47% | 56973 | 8384.23 | 0.77% | | 688500 | 慧辰股份 | 63.20 | -134.64 | -0.30 | -0.47% | 15061.31 | 9484.953 | 2.05% | | 001213 | 中铁特货 | 4.18 | 32.78 | -0.02 | -0.48% | 56011 | 2338.62 | 0.13% | | 002829 | 星网宇达 | 26.76 | -33.57 | -0.13 | -0.48% | 28555 | 7639.871 | 1.96% | | 600905 | 三峡能源 | 4.09 | 21.93 | -0.02 | -0.49% | 415642 | 17044.75 | 0.15% | | 601800 | 中国交建 | 8.12 | 6.37 | -0.04 | -0.49% | 84908 | 6898.34 | 0.07% | | 002385 | 大北农 | 4.01 | 36.74 | -0.02 | -0.50% | 644105 | 25838.76 | 1.83% | | 600582 | 天地科技 | 5.99 | 8.90 | -0.03 | -0.50% | 101538 | 6095.76 | 0.25% | | 301293 | 三博脑科 | 76.80 | 188.09 | -0.39 | -0.51% | 42516 | 32485.71 | 2.64% | | 003007 | 直真科技 | 45.20 | 176.14 | -0.23 | -0.51% | 27608 | 12378.78 | 3.84% | | 688181 | 八亿时空 | 34.92 | 77.57 | -0.18 | -0.51% | 15818.98 | 5535.102 | 1.18% | | 688729 | 屹唐股份 | 25.21 | 117.10 | -0.13 | -0.51% | 34612.4 | 8768.047 | 1.61% | | 601588 | 北辰实业 | 1.90 | -1.57 | -0.01 | -0.52% | 280873 | 5330.11 | 1.06% | | 600886 | 国投电力 | 13.02 | 15.83 | -0.07 | -0.53% | 72457 | 9443.13 | 0.10% | | 301367 | 瑞迈特 | 82.51 | 35.16 | -0.45 | -0.54% | 7657 | 6294.56 | 1.09% | | 601319 | 中国人保 | 9.15 | 7.58 | -0.05 | -0.54% | 220144 | 20160.79 | 0.06% | | 920579 | 机科股份 | 23.71 | 526.69 | -0.13 | -0.55% | 4764 | 1133.961 | 1.07% | | 601186 | 中国铁建 | 7.22 | 4.60 | -0.04 | -0.55% | 231762 | 16760.22 | 0.20% | | 002066 | 瑞泰科技 | 19.59 | 253.89 | -0.11 | -0.56% | 14881 | 2931.17 | 0.64% | | 920208 | 青矩技术 | 24.91 | 18.00 | -0.14 | -0.56% | 4907 | 1219.598 | 0.50% | | 000970 | 中科三环 | 13.72 | 115.52 | -0.08 | -0.58% | 99437 | 13699.34 | 0.82% | | 920429 | 康比特 | 15.37 | 49.89 | -0.09 | -0.58% | 3691 | 568.5435 | 0.33% | | 601668 | 中国建筑 | 5.08 | 4.70 | -0.03 | -0.59% | 798531.1 | 40586.95 | 0.19% | | 300003 | 乐普医疗 | 18.14 | 78.43 | -0.11 | -0.60% | 129542 | 23456.26 | 0.82% | | 003004 | *ST声迅 | 26.15 | -80.24 | -0.16 | -0.61% | 1970 | 517.31 | 0.29% | | 600028 | 中国石化 | 6.46 | 21.67 | -0.04 | -0.62% | 820696.9 | 53318.86 | 0.09% | | 920263 | 中航泰达 | 12.82 | 60.73 | -0.08 | -0.62% | 3817 | 488.3668 | 0.37% | | 600166 | 福田汽车 | 3.15 | 32.77 | -0.02 | -0.63% | 897327.1 | 28097.52 | 1.13% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.02 | -0.65% | 201656 | 6201.77 | 0.27% | | 920122 | 中纺标 | 33.74 | 113.39 | -0.22 | -0.65% | 2294 | 776.3446 | 0.64% | | 002987 | 京北方 | 19.65 | 51.73 | -0.13 | -0.66% | 47359 | 9311.48 | 0.56% | | 002371 | 北方华创 | 480.80 | 55.43 | -3.20 | -0.66% | 28883 | 139635 | 0.40% | | 600489 | 中金黄金 | 29.98 | 32.87 | -0.20 | -0.66% | 476905 | 144408.4 | 0.98% | | 300803 | 指南针 | 120.40 | 322.13 | -0.81 | -0.67% | 55323 | 66849.72 | 0.91% | | 688198 | 佰仁医疗 | 104.12 | 79.53 | -0.71 | -0.68% | 1674.18 | 1741.393 | 0.12% | | 000402 | 金融街 | 2.92 | -0.89 | -0.02 | -0.68% | 149549 | 4350.09 | 0.50% | | 600271 | 航天信息 | 10.17 | -44.56 | -0.07 | -0.68% | 139048 | 14118.03 | 0.75% | | 300773 | 拉卡拉 | 27.38 | 119.90 | -0.19 | -0.69% | 205291 | 56252.09 | 2.79% | | 600085 | 同仁堂 | 31.18 | 31.59 | -0.22 | -0.70% | 48718 | 15208.48 | 0.36% | | 605305 | 中际联合 | 39.30 | 16.22 | -0.28 | -0.71% | 24206 | 9524.489 | 1.14% | | 002279 | 久其软件 | 9.81 | 194.24 | -0.07 | -0.71% | 444539 | 43069.29 | 5.63% | | 601908 | 京运通 | 4.16 | -8.52 | -0.03 | -0.72% | 506646 | 21087.54 | 2.10% | | 601669 | 中国电建 | 5.50 | 8.87 | -0.04 | -0.72% | 1005899 | 55318.61 | 0.77% | | 000969 | 安泰科技 | 23.77 | 79.54 | -0.18 | -0.75% | 122439 | 29233.29 | 1.18% | | 300073 | 当升科技 | 55.62 | 59.32 | -0.43 | -0.77% | 59230 | 33185.59 | 1.17% | | 920553 | 凯腾精工 | 10.28 | 59.15 | -0.08 | -0.77% | 4479 | 463.1655 | 0.49% | | 300374 | 中铁装配 | 16.39 | -82.35 | -0.13 | -0.79% | 20383 | 3336.12 | 1.06% | | 603979 | 金诚信 | 71.92 | 19.99 | -0.59 | -0.81% | 34360 | 25003.09 | 0.55% | | 600246 | 万通发展 | 11.86 | -63.87 | -0.10 | -0.84% | 162852 | 19396.71 | 0.86% | | 300072 | 海新能科 | 4.60 | -41.08 | -0.04 | -0.86% | 158363 | 7293.729 | 0.68% | | 002383 | 合众思壮 | 11.37 | -55.86 | -0.10 | -0.87% | 99585 | 11318.2 | 1.35% | | 002306 | *ST云网 | 2.20 | -128.42 | -0.02 | -0.90% | 109622 | 2415.53 | 1.35% | | 600206 | 有研新材 | 21.78 | 66.21 | -0.20 | -0.91% | 111841 | 24472.43 | 1.32% | | 002780 | 三夫户外 | 17.03 | -318.50 | -0.16 | -0.93% | 65841 | 11251.71 | 5.04% | | 000758 | 中色股份 | 7.33 | 26.70 | -0.07 | -0.95% | 305599 | 22513.89 | 1.55% | | 601886 | 江河集团 | 9.39 | 16.06 | -0.09 | -0.95% | 22649 | 2121.54 | 0.20% | | 601016 | 节能风电 | 3.12 | 22.32 | -0.03 | -0.95% | 337012 | 10521.31 | 0.57% | | 300353 | 东土科技 | 23.60 | 357.27 | -0.23 | -0.97% | 116414 | 27543.46 | 2.16% | | 920145 | 恒合股份 | 16.88 | -183.19 | -0.17 | -1.00% | 5273 | 898.2052 | 1.09% | | 001210 | 金房能源 | 23.77 | 49.34 | -0.24 | -1.00% | 13202 | 3147.83 | 1.39% | | 300477 | ST合纵 | 2.96 | -5.42 | -0.03 | -1.00% | 214679 | 6370.96 | 2.17% | | 920819 | 颖泰生物 | 3.93 | -12.08 | -0.04 | -1.01% | 40710 | 1606.754 | 0.34% | | 600198 | 大唐电信 | 9.80 | 185.51 | -0.10 | -1.01% | 124328 | 12190.85 | 0.95% | | 300065 | 海兰信 | 27.40 | 522.71 | -0.28 | -1.01% | 1084847 | 291479 | 16.51% | | 688411 | 海博思创 | 221.02 | 41.59 | -2.26 | -1.01% | 16184.28 | 36304.65 | 1.22% | | 603060 | 国检集团 | 6.84 | 47.06 | -0.07 | -1.01% | 50733 | 3481.56 | 0.63% | | 601628 | 中国人寿 | 48.47 | 8.05 | -0.50 | -1.02% | 55277 | 26848.2 | 0.03% | | 300045 | 华力创通 | 26.99 | -170.69 | -0.29 | -1.06% | 150643 | 40667.21 | 2.92% | | 601991 | 大唐发电 | 3.70 | 10.09 | -0.04 | -1.07% | 503159 | 18676.69 | 0.41% | | 920806 | 云星宇 | 13.64 | 42.82 | -0.15 | -1.09% | 13234 | 1804.046 | 0.44% | | 603098 | 森特股份 | 15.25 | 85.85 | -0.17 | -1.10% | 35344 | 5424.77 | 0.66% | | 600429 | 三元股份 | 5.36 | 43.31 | -0.06 | -1.11% | 88528 | 4743.56 | 0.59% | | 600730 | 中国高科 | 10.42 | 722.77 | -0.12 | -1.14% | 60221 | 6279.27 | 1.03% | | 002051 | 中工国际 | 8.54 | 37.11 | -0.10 | -1.16% | 96828 | 8279.6 | 0.78% | | 688291 | 金橙子 | 44.80 | 116.36 | -0.53 | -1.17% | 10653.87 | 4774.748 | 1.04% | | 300858 | 科拓生物 | 18.57 | 49.23 | -0.22 | -1.17% | 22640 | 4194.02 | 1.16% | | 300445 | 康斯特 | 23.57 | 38.42 | -0.28 | -1.17% | 19685 | 4656.19 | 1.39% | | 002995 | 天地在线 | 33.60 | -73.70 | -0.40 | -1.18% | 296850 | 93422.78 | 26.41% | | 920160 | 北矿检测 | 25.69 | 45.24 | -0.31 | -1.19% | 6058 | 1561.416 | 2.38% | | 688563 | 航材股份 | 71.57 | 59.08 | -0.87 | -1.20% | 25504.03 | 18284.6 | 2.18% | | 603392 | 万泰生物 | 41.60 | -157.56 | -0.51 | -1.21% | 20387 | 8481.84 | 0.16% | | 301080 | 百普赛斯 | 49.64 | 48.03 | -0.61 | -1.21% | 19584 | 9775.04 | 1.55% | | 688432 | 有研硅 | 13.72 | 88.27 | -0.17 | -1.22% | 33174.39 | 4576.715 | 0.27% | | 600058 | 五矿发展 | 12.88 | 133.61 | -0.16 | -1.23% | 79889 | 10318.2 | 0.75% | | 300797 | 钢研纳克 | 18.21 | 44.09 | -0.23 | -1.25% | 26563 | 4856.27 | 0.70% | | 601061 | 中信金属 | 14.03 | 24.15 | -0.18 | -1.27% | 71388 | 10066.72 | 1.42% | | 601390 | 中国中铁 | 5.45 | 5.42 | -0.07 | -1.27% | 1652164 | 90329.34 | 0.81% | | 300302 | 同有科技 | 18.59 | -29.43 | -0.24 | -1.27% | 90002 | 16775.96 | 2.44% | | 605069 | 正和生态 | 14.26 | -15.63 | -0.19 | -1.31% | 46098 | 6601.04 | 5.48% | | 300552 | 万集科技 | 32.85 | -26.43 | -0.45 | -1.35% | 29416 | 9680.87 | 2.18% | | 600195 | 中牧股份 | 7.82 | 37.24 | -0.11 | -1.39% | 103043 | 8062.37 | 1.01% | | 601068 | 中铝国际 | 5.63 | 189.36 | -0.08 | -1.40% | 108151 | 6109.03 | 0.42% | | 000065 | 北方国际 | 11.90 | 17.80 | -0.17 | -1.41% | 127053 | 15161.29 | 1.30% | | 601336 | 新华保险 | 79.88 | 6.49 | -1.17 | -1.44% | 65325 | 52480.89 | 0.31% | | 300157 | 新锦动力 | 6.05 | 207.49 | -0.09 | -1.47% | 685364.9 | 41836.46 | 9.68% | | 688280 | 精进电动-UW | 9.89 | 173.96 | -0.15 | -1.49% | 113297.5 | 11250.5 | 2.18% | | 000959 | 首钢股份 | 5.51 | 35.00 | -0.09 | -1.61% | 136619 | 7572.37 | 0.18% | | 002467 | 二六三 | 7.30 | 125.72 | -0.12 | -1.62% | 1311804 | 95853.21 | 9.60% | | 688033 | 天宜新材 | 8.50 | -3.74 | -0.14 | -1.62% | 118011.5 | 10017.52 | 2.10% | | 600410 | 华胜天成 | 21.85 | 40.16 | -0.36 | -1.62% | 991207.1 | 217617.6 | 9.04% | | 688568 | 中科星图 | 66.50 | 152.45 | -1.11 | -1.64% | 74616.45 | 49834.28 | 0.92% | | 688349 | 三一重能 | 26.91 | 26.42 | -0.45 | -1.64% | 19465.7 | 5263.89 | 0.16% | | 300191 | 潜能恒信 | 30.98 | -339.97 | -0.52 | -1.65% | 125823 | 39190.11 | 5.69% | | 301120 | 新特电气 | 20.62 | -345.82 | -0.35 | -1.67% | 99424 | 20533.23 | 4.55% | | 603986 | 兆易创新 | 287.82 | 148.15 | -5.16 | -1.76% | 144906 | 416436.8 | 2.17% | | 002612 | 朗姿股份 | 19.42 | 8.31 | -0.35 | -1.77% | 61646 | 11969.87 | 2.42% | | 000786 | 北新建材 | 28.14 | 15.51 | -0.51 | -1.78% | 121414 | 34071.36 | 0.72% | | 600859 | 王府井 | 14.58 | -474.56 | -0.27 | -1.82% | 175930 | 25644.25 | 1.57% | | 300935 | 盈建科 | 37.11 | -48.71 | -0.69 | -1.83% | 15040 | 5621.99 | 2.50% | | 688456 | 有研粉材 | 62.32 | 91.39 | -1.18 | -1.86% | 27238.27 | 16985.18 | 2.63% | | 601117 | 中国化学 | 8.35 | 8.38 | -0.16 | -1.88% | 617042 | 51562.41 | 1.01% | | 301265 | 华新环保 | 13.97 | 69.28 | -0.27 | -1.90% | 37499 | 5273.82 | 2.21% | | 600258 | 首旅酒店 | 17.02 | 22.68 | -0.33 | -1.90% | 173173 | 29189.73 | 1.55% | | 600578 | 京能电力 | 5.13 | 9.85 | -0.10 | -1.91% | 179705 | 9266.86 | 0.27% | | 002151 | 北斗星通 | 44.11 | -89.37 | -0.88 | -1.96% | 135942 | 60152.08 | 3.07% | | 600855 | 航天长峰 | 20.12 | -42.12 | -0.41 | -2.00% | 105604 | 21301.54 | 2.26% | | 688028 | 沃尔德 | 87.68 | 140.69 | -1.85 | -2.07% | 21573.6 | 18857.49 | 1.43% | | 688338 | 赛科希德 | 31.87 | 38.82 | -0.68 | -2.09% | 19248.2 | 6137.289 | 1.81% | | 600313 | 农发种业 | 7.45 | 161.72 | -0.16 | -2.10% | 507932 | 37810.58 | 4.69% | | 600657 | 信达地产 | 3.59 | -1.70 | -0.08 | -2.18% | 213648 | 7678.1 | 0.75% | | 002462 | 嘉事堂 | 15.94 | 65.47 | -0.36 | -2.21% | 69659 | 11126.16 | 2.39% | | 600266 | 城建发展 | 5.71 | -16.82 | -0.13 | -2.23% | 435808 | 24876.39 | 2.02% | | 601698 | 中国卫通 | 36.45 | 593.66 | -0.86 | -2.31% | 393304 | 143895.9 | 0.93% | | 601992 | 金隅集团 | 2.11 | -14.60 | -0.05 | -2.31% | 992023.1 | 20849.9 | 1.19% | | 601226 | 华电科工 | 10.78 | 98.16 | -0.26 | -2.36% | 502098 | 53938.5 | 4.32% | | 920575 | 康乐卫士 | 10.71 | -9.68 | -0.26 | -2.37% | 35497 | 3821.353 | 1.89% | | 600118 | 中国卫星 | 90.11 | 1854.21 | -2.22 | -2.40% | 298807 | 270024.5 | 2.53% | | 300444 | 双杰电气 | 14.89 | 132.62 | -0.37 | -2.42% | 450380 | 67516.63 | 7.25% | | 300455 | 航天智装 | 26.61 | -166.42 | -0.67 | -2.46% | 106843 | 28617.25 | 1.51% | | 688326 | 经纬恒润-W | 136.60 | -76.14 | -3.44 | -2.46% | 10747.95 | 14875.86 | 0.96% | | 300896 | 爱美客 | 150.10 | 31.00 | -3.78 | -2.46% | 27970 | 42148.14 | 1.34% | | 002271 | 东方雨虹 | 17.81 | -118.37 | -0.47 | -2.57% | 235635 | 42073.87 | 1.23% | | 300887 | 谱尼测试 | 11.72 | -19.92 | -0.32 | -2.66% | 107720 | 12678.75 | 2.97% | | 000620 | 盈新发展 | 3.27 | -17.41 | -0.09 | -2.68% | 1265981 | 41395.68 | 2.71% | | 300223 | 北京君正 | 122.04 | 185.46 | -3.44 | -2.74% | 125416 | 154626.1 | 2.98% | | 920047 | 诺思兰德 | 23.24 | -134.50 | -0.66 | -2.76% | 19208 | 4510.271 | 1.07% | | 000603 | 盛达资源 | 47.51 | 63.84 | -1.37 | -2.80% | 180877 | 87545.42 | 2.71% | | 601111 | 中国国航 | 8.95 | 576.71 | -0.26 | -2.82% | 525641 | 46896.79 | 0.45% | | 600916 | 中国黄金 | 11.23 | 46.28 | -0.33 | -2.85% | 549181 | 62204.68 | 3.27% | | 688277 | 天智航-U | 25.43 | -72.92 | -0.78 | -2.98% | 91278.84 | 23482.46 | 2.00% | | 688172 | 燕东微 | 40.01 | -822.35 | -1.23 | -2.98% | 85327.23 | 34627.3 | 1.10% | | 601888 | 中国中免 | 94.14 | 57.29 | -2.96 | -3.05% | 305360 | 288938.4 | 1.56% | | 603516 | 淳中科技 | 159.79 | 6430.44 | -5.18 | -3.14% | 44688 | 72729.84 | 2.20% | | 002738 | 中矿资源 | 81.05 | 140.76 | -2.66 | -3.18% | 159670 | 129865.9 | 2.25% | | 300774 | 倍杰特 | 21.29 | 102.62 | -0.70 | -3.18% | 47320 | 10241.5 | 2.43% | | 300667 | 必创科技 | 19.45 | -26.50 | -0.64 | -3.19% | 50664 | 9950.609 | 2.93% | | 600962 | 国投中鲁 | 22.43 | 103.32 | -0.74 | -3.19% | 33253 | 7564.51 | 1.27% | | 605178 | 时空科技 | 64.38 | -26.35 | -2.29 | -3.43% | 19838 | 12909.84 | 2.00% | | 001220 | C世盟 | 44.99 | 27.37 | -1.63 | -3.50% | 50186 | 22730.12 | 22.20% | | 920090 | 同辉信息 | 5.84 | -13.85 | -0.23 | -3.79% | 116448 | 6828.587 | 8.60% | | 300139 | 晓程科技 | 58.84 | 194.93 | -2.36 | -3.86% | 219628 | 130642.3 | 9.40% | | 920179 | 凯德石英 | 57.30 | 167.41 | -2.30 | -3.86% | 43771 | 25543.21 | 7.33% | | 002413 | 雷科防务 | 14.62 | -54.77 | -0.78 | -5.06% | 1684749 | 247554.5 | 13.01% | | 603778 | 国晟科技 | 15.57 | -98.12 | -1.11 | -6.65% | 616089 | 98796.42 | 9.58% | | 300593 | 新雷能 | 29.16 | -34.92 | -2.16 | -6.90% | 229624 | 68126.98 | 5.12% | | 603698 | 航天工程 | 37.73 | 103.11 | -3.17 | -7.75% | 313417 | 119307.9 | 5.85% | | 603616 | 韩建河山 | 8.27 | -17.95 | -0.85 | -9.32% | 733815.1 | 63460.19 | 19.10% | | 605599 | 菜百股份 | 24.57 | 23.54 | -2.65 | -9.74% | 158732 | 40079.7 | 2.04% |
|