|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港通医疗(301515)四川省上涨家数:76下跌家数:97平均涨幅:-0.08%平均换手:1.46%总成交额:367.95亿元 更新时间：2026-02-10 10:37 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600875 | 东方电气 | 30.40 | 32.21 | +1.63 | +5.67% | 1302285 | 389293.2 | 5.75% | | 601208 | 东材科技 | 27.61 | 122.45 | +1.35 | +5.14% | 320187 | 87438.3 | 3.17% | | 000586 | 汇源通信 | 15.98 | 384.84 | +0.77 | +5.06% | 99623 | 15657.81 | 5.15% | | 920425 | 乐创技术 | 25.74 | 70.74 | +1.24 | +5.06% | 36418 | 9093.338 | 6.15% | | 688506 | 百利天恒 | 281.40 | -136.30 | +10.05 | +3.70% | 11152.09 | 30671.13 | 0.28% | | 001288 | 运机集团 | 37.87 | 49.32 | +1.27 | +3.47% | 32035 | 12120.86 | 2.11% | | 300987 | 川网传媒 | 22.52 | 176.70 | +0.68 | +3.11% | 143542 | 32120.39 | 8.28% | | 300696 | 爱乐达 | 31.77 | 230.26 | +0.85 | +2.75% | 60075 | 18780.52 | 2.26% | | 002259 | 升达林业 | 5.82 | 84.36 | +0.14 | +2.46% | 440760 | 24834.87 | 5.86% | | 000810 | 创维数字 | 12.18 | 139.84 | +0.29 | +2.44% | 110895 | 13490.33 | 1.00% | | 002422 | 科伦药业 | 32.67 | 31.34 | +0.76 | +2.38% | 45221 | 14621.29 | 0.35% | | 300440 | 运达科技 | 14.86 | 132.38 | +0.34 | +2.34% | 62059 | 9149.511 | 1.42% | | 601811 | 新华文轩 | 15.23 | 11.53 | +0.34 | +2.28% | 34043 | 5136.72 | 0.43% | | 300678 | 中科信息 | 34.08 | 1278.22 | +0.67 | +2.01% | 74636 | 25648.73 | 2.56% | | 300502 | 新易盛 | 397.94 | 52.61 | +7.79 | +2.00% | 179509 | 712856.2 | 2.03% | | 301596 | 瑞迪智驱 | 74.78 | 54.04 | +1.46 | +1.99% | 7761 | 5832.92 | 2.48% | | 600391 | 航发科技 | 53.34 | 393.29 | +0.99 | +1.89% | 168722 | 87459.97 | 5.11% | | 301256 | 华融化学 | 16.84 | 90.20 | +0.31 | +1.88% | 160388 | 27031.29 | 3.34% | | 300249 | 依米康 | 15.82 | -104.18 | +0.28 | +1.80% | 104073 | 16477.96 | 2.79% | | 002977 | 天箭科技 | 32.40 | -232.52 | +0.55 | +1.73% | 30948 | 9994.391 | 4.65% | | 688070 | 纵横股份 | 60.01 | -2431.65 | +0.97 | +1.64% | 7183.75 | 4276.949 | 0.82% | | 002190 | 成飞集成 | 36.74 | -157.13 | +0.56 | +1.55% | 32418 | 11825.82 | 0.90% | | 688513 | 苑东生物 | 68.44 | 50.05 | +1.04 | +1.54% | 7491.18 | 5058.544 | 0.42% | | 688222 | 成都先导 | 30.56 | 107.31 | +0.45 | +1.49% | 61365.62 | 18667.26 | 1.53% | | 300559 | 佳发教育 | 12.54 | 144.17 | +0.18 | +1.46% | 64418 | 8101.07 | 2.07% | | 688511 | *ST天微 | 28.17 | 521.80 | +0.39 | +1.40% | 3345.37 | 939.3368 | 0.33% | | 603679 | 华体科技 | 16.35 | -29.59 | +0.22 | +1.36% | 25321 | 4120.65 | 1.51% | | 688302 | 海创药业-U | 46.90 | -32.12 | +0.58 | +1.25% | 4246.97 | 1973.996 | 0.43% | | 000790 | 华神科技 | 4.13 | -23.37 | +0.05 | +1.23% | 92418 | 3790.67 | 1.48% | | 688117 | 圣诺生物 | 39.29 | 51.49 | +0.45 | +1.16% | 7115.49 | 2771.738 | 0.45% | | 600392 | 盛和资源 | 27.45 | 53.35 | +0.31 | +1.14% | 1005004 | 279563.7 | 5.73% | | 600880 | 博瑞传播 | 6.23 | 472.74 | +0.07 | +1.14% | 283226 | 17583.41 | 2.59% | | 000558 | 天府文旅 | 5.49 | -207.37 | +0.06 | +1.10% | 253309 | 13841.23 | 1.97% | | 688297 | 中无人机 | 49.13 | 529.14 | +0.53 | +1.09% | 26350.75 | 12886.19 | 0.39% | | 300370 | 安控科技 | 2.86 | -35.95 | +0.03 | +1.06% | 110853 | 3160.05 | 0.71% | | 300733 | 西菱动力 | 17.92 | 61.39 | +0.17 | +0.96% | 10835 | 1932.2 | 0.48% | | 000801 | 四川九洲 | 15.92 | 93.84 | +0.15 | +0.95% | 65786 | 10443.96 | 0.65% | | 002480 | 新筑股份 | 6.37 | -24.89 | +0.06 | +0.95% | 36597 | 2325.96 | 0.48% | | 300467 | 迅游科技 | 34.15 | 430.00 | +0.32 | +0.95% | 23963 | 8150.75 | 1.42% | | 002777 | 久远银海 | 19.84 | 81.77 | +0.18 | +0.92% | 70361 | 13977.43 | 1.74% | | 688553 | 汇宇制药-W | 19.69 | 176.59 | +0.17 | +0.87% | 12184.13 | 2390.126 | 0.35% | | 300022 | 吉峰科技 | 8.24 | -289.89 | +0.07 | +0.86% | 59550 | 4904.85 | 1.20% | | 600137 | 浪莎股份 | 22.59 | 79.96 | +0.19 | +0.85% | 13122 | 2947.55 | 1.35% | | 300434 | 金石亚药 | 11.01 | 33.92 | +0.09 | +0.82% | 33217 | 3632.93 | 0.97% | | 002773 | 康弘药业 | 29.46 | 21.71 | +0.24 | +0.82% | 17732 | 5189.35 | 0.26% | | 000803 | 山高环能 | 8.82 | 53.12 | +0.07 | +0.80% | 59493 | 5232.28 | 1.29% | | 000757 | 浩物股份 | 5.33 | 60.85 | +0.04 | +0.76% | 46358 | 2463.26 | 0.87% | | 300366 | ST创意 | 6.82 | -49.19 | +0.05 | +0.74% | 44414 | 3022.17 | 0.84% | | 002697 | 红旗连锁 | 6.08 | 16.09 | +0.04 | +0.66% | 248524 | 15086.95 | 2.17% | | 000710 | 贝瑞基因 | 12.63 | -17.48 | +0.08 | +0.64% | 33003 | 4153.51 | 1.00% | | 600793 | 宜宾纸业 | 20.74 | -52.77 | +0.13 | +0.63% | 10691 | 2210.99 | 0.60% | | 600839 | 四川长虹 | 9.77 | 33.00 | +0.06 | +0.62% | 542324 | 53322.28 | 1.18% | | 300504 | 天邑股份 | 15.47 | -34.90 | +0.09 | +0.59% | 32188 | 5016.81 | 1.47% | | 688528 | 秦川物联 | 12.16 | -21.92 | +0.07 | +0.58% | 8684.28 | 1052.438 | 0.52% | | 301213 | 观想科技 | 76.84 | -456.85 | +0.39 | +0.51% | 8745 | 6717.96 | 1.69% | | 601838 | 成都银行 | 16.55 | 5.27 | +0.08 | +0.49% | 87784 | 14490.69 | 0.21% | | 002357 | 富临运业 | 14.11 | 23.53 | +0.06 | +0.43% | 63365 | 8942.3 | 2.02% | | 920008 | 成电光信 | 30.97 | 80.60 | +0.13 | +0.42% | 3471 | 1080.657 | 1.03% | | 300425 | 中建环能 | 5.30 | 57.81 | +0.02 | +0.38% | 39180 | 2076.16 | 0.58% | | 002258 | 利尔化学 | 16.11 | 27.75 | +0.05 | +0.31% | 80477 | 12945.58 | 1.01% | | 301336 | 趣睡科技 | 63.02 | 79.94 | +0.19 | +0.30% | 11070 | 7003.49 | 3.64% | | 000509 | 华塑控股 | 3.53 | -330.65 | +0.01 | +0.28% | 65242 | 2297.46 | 0.61% | | 600674 | 川投能源 | 14.16 | 16.03 | +0.04 | +0.28% | 57590 | 8133.99 | 0.12% | | 301592 | 六九一二 | 118.05 | 130.77 | +0.33 | +0.28% | 1857 | 2189.57 | 0.80% | | 688708 | 佳驰科技 | 61.94 | 55.60 | +0.14 | +0.23% | 3055.55 | 1889.289 | 0.21% | | 300470 | 中密控股 | 37.27 | 19.39 | +0.07 | +0.19% | 7215 | 2684.05 | 0.37% | | 002651 | 利君股份 | 11.06 | 132.61 | +0.02 | +0.18% | 38865 | 4289.11 | 0.69% | | 300540 | 蜀道装备 | 23.28 | 77.89 | +0.04 | +0.17% | 34269 | 7960.05 | 1.66% | | 600131 | 国网信通 | 19.28 | 35.58 | +0.03 | +0.16% | 78308 | 15046.1 | 0.65% | | 000935 | 四川双马 | 27.74 | 59.10 | +0.04 | +0.14% | 28888 | 7920.33 | 0.38% | | 300127 | 银河磁体 | 35.14 | 63.59 | +0.05 | +0.14% | 48011 | 17008.01 | 2.08% | | 300547 | 川环科技 | 35.30 | 39.84 | +0.05 | +0.14% | 23611 | 8399.6 | 1.32% | | 603327 | 福蓉科技 | 10.31 | 108.93 | +0.01 | +0.10% | 40461 | 4179.44 | 0.39% | | 920230 | 欧康医药 | 12.98 | 186.18 | +0.01 | +0.08% | 2780 | 360.633 | 0.59% | | 301233 | 盛帮股份 | 55.96 | 33.06 | +0.04 | +0.07% | 2269 | 1273.59 | 0.81% | | 003023 | 彩虹集团 | 23.98 | 30.86 | +0.01 | +0.04% | 6121 | 1464.39 | 0.58% | | 600644 | 乐山电力 | 11.17 | 276.03 | 0.00 | 0.00% | 73040 | 8121.5 | 1.26% | | 601107 | 四川成渝 | 6.57 | 12.28 | 0.00 | 0.00% | 30149 | 1974.86 | 0.14% | | 300092 | 科新机电 | 15.76 | 53.06 | 0.00 | 0.00% | 17086 | 2688.56 | 0.81% | | 002798 | 帝欧水华 | 6.90 | -6.22 | 0.00 | 0.00% | 44420 | 3060.09 | 1.01% | | 002926 | 华西证券 | 9.08 | 15.55 | 0.00 | 0.00% | 44550 | 4045.75 | 0.17% | | 603261 | *ST立航 | 29.00 | -21.53 | 0.00 | 0.00% | 2812 | 812.96 | 0.36% | | 002268 | 电科网安 | 19.90 | 106.45 | -0.01 | -0.05% | 71680 | 14305.72 | 0.85% | | 002951 | 金时科技 | 14.56 | 844.55 | -0.01 | -0.07% | 23343 | 3402.81 | 0.58% | | 000688 | 国城矿业 | 28.24 | 117.08 | -0.02 | -0.07% | 56740 | 16039.67 | 0.48% | | 002749 | 国光股份 | 13.81 | 17.16 | -0.01 | -0.07% | 6813 | 940.9 | 0.15% | | 000628 | 高新发展 | 49.95 | 486.20 | -0.04 | -0.08% | 13917 | 6950.62 | 0.72% | | 300789 | 唐源电气 | 23.48 | 58.52 | -0.02 | -0.09% | 4709 | 1105.42 | 0.55% | | 600109 | 国金证券 | 9.21 | 13.78 | -0.01 | -0.11% | 65988 | 6085.59 | 0.18% | | 688319 | 欧林生物 | 24.48 | 154.67 | -0.03 | -0.12% | 12358.95 | 3031.83 | 0.30% | | 603333 | 尚纬股份 | 8.13 | -178.28 | -0.01 | -0.12% | 23968 | 1946.34 | 0.39% | | 300471 | 厚普股份 | 15.01 | -123.12 | -0.02 | -0.13% | 98768 | 14749.81 | 2.69% | | 603809 | 豪能股份 | 13.03 | 34.86 | -0.02 | -0.15% | 44693 | 5832.12 | 0.49% | | 300463 | 迈克生物 | 12.08 | -62.18 | -0.02 | -0.17% | 30476 | 3670.95 | 0.62% | | 600378 | 昊华科技 | 35.76 | 32.18 | -0.06 | -0.17% | 20098 | 7191.16 | 0.19% | | 002818 | 富森美 | 11.80 | 14.21 | -0.02 | -0.17% | 8204 | 967.37 | 0.28% | | 920566 | 梓橦宫 | 11.56 | 19.89 | -0.02 | -0.17% | 9635 | 1113.484 | 0.86% | | 603053 | 成都燃气 | 10.13 | 18.56 | -0.02 | -0.20% | 8357 | 845.03 | 0.09% | | 002466 | 天齐锂业 | 50.25 | -40.76 | -0.10 | -0.20% | 107321 | 53887.56 | 0.73% | | 000876 | 新希望 | 8.68 | 36.18 | -0.02 | -0.23% | 82908 | 7190.9 | 0.18% | | 300937 | 药易购 | 34.43 | -555.48 | -0.11 | -0.32% | 6231 | 2144.3 | 1.02% | | 000155 | 川能动力 | 12.48 | 51.83 | -0.04 | -0.32% | 86426 | 10760.73 | 0.47% | | 002023 | 海特高新 | 11.93 | 69.06 | -0.04 | -0.33% | 70532 | 8422.98 | 0.95% | | 300535 | 达威股份 | 21.73 | -155.16 | -0.08 | -0.37% | 10028 | 2176.43 | 1.28% | | 002253 | *ST智胜 | 10.78 | -22.14 | -0.04 | -0.37% | 14788 | 1587.04 | 0.71% | | 920029 | 开发科技 | 87.79 | 18.16 | -0.33 | -0.37% | 2030 | 1782.69 | 0.53% | | 601399 | 国机重装 | 5.17 | 77.88 | -0.02 | -0.39% | 464216 | 23918.32 | 0.64% | | 301050 | 雷电微力 | 54.92 | 108.09 | -0.23 | -0.42% | 37387 | 20508.56 | 1.78% | | 000598 | 兴蓉环境 | 7.14 | 9.98 | -0.03 | -0.42% | 61066 | 4360.04 | 0.20% | | 002497 | 雅化集团 | 25.47 | 67.25 | -0.11 | -0.43% | 96625 | 24452.47 | 0.91% | | 300865 | 大宏立 | 30.05 | -300.83 | -0.13 | -0.43% | 3699 | 1116.45 | 0.66% | | 600979 | 广安爱众 | 4.61 | 39.61 | -0.02 | -0.43% | 54480 | 2512.11 | 0.44% | | 920943 | 优机股份 | 25.31 | 31.52 | -0.11 | -0.43% | 3244 | 824.8796 | 0.63% | | 920027 | 交大铁发 | 22.03 | 73.64 | -0.10 | -0.45% | 1603 | 353.5798 | 0.38% | | 002246 | 北化股份 | 19.40 | 51.55 | -0.09 | -0.46% | 49103 | 9494.07 | 0.89% | | 600558 | 大西洋 | 6.26 | 26.65 | -0.03 | -0.48% | 88627 | 5532.18 | 0.99% | | 002386 | 天原股份 | 6.00 | -23.61 | -0.03 | -0.50% | 97171 | 5821.81 | 0.75% | | 688696 | 极米科技 | 95.28 | 27.78 | -0.50 | -0.52% | 1691.38 | 1615.235 | 0.24% | | 920260 | 中寰股份 | 11.41 | 32.13 | -0.06 | -0.52% | 3748 | 428.6919 | 0.38% | | 688629 | 华丰科技 | 96.20 | 174.61 | -0.51 | -0.53% | 47931.74 | 46816.89 | 2.64% | | 301515 | 港通医疗 | 25.78 | -162.83 | -0.14 | -0.54% | 6033 | 1550.75 | 0.92% | | 688053 | ST思科瑞 | 45.43 | -207.40 | -0.27 | -0.59% | 3003.79 | 1369.538 | 0.30% | | 002978 | 安宁股份 | 35.90 | 21.13 | -0.23 | -0.64% | 18427 | 6639.04 | 0.50% | | 000912 | 泸天化 | 4.65 | -914.03 | -0.03 | -0.64% | 63163 | 2925.9 | 0.40% | | 000731 | 四川美丰 | 6.93 | 50.67 | -0.05 | -0.72% | 23086 | 1600.75 | 0.42% | | 920239 | 长虹能源 | 32.26 | 25.43 | -0.24 | -0.74% | 5969 | 1930.202 | 0.33% | | 300841 | 康华生物 | 70.89 | 50.65 | -0.54 | -0.76% | 4454 | 3157.18 | 0.37% | | 002366 | 融发核电 | 7.63 | -219.09 | -0.06 | -0.78% | 156836 | 12010.8 | 0.85% | | 300019 | 硅宝科技 | 21.49 | 27.41 | -0.17 | -0.78% | 23765 | 5129.48 | 0.70% | | 600101 | 明星电力 | 10.11 | 30.12 | -0.08 | -0.79% | 59551 | 6016.7 | 1.09% | | 600039 | 四川路桥 | 9.83 | 11.05 | -0.08 | -0.81% | 53150 | 5249.84 | 0.06% | | 603477 | 巨星农牧 | 17.81 | 24.80 | -0.15 | -0.84% | 27385 | 4879.91 | 0.54% | | 000593 | 德龙汇能 | 14.07 | 3388.97 | -0.12 | -0.85% | 64963 | 9129.9 | 1.81% | | 600603 | 广汇物流 | 6.74 | 19.85 | -0.06 | -0.88% | 32596 | 2202.09 | 0.27% | | 002312 | 川发龙蟒 | 11.67 | 40.43 | -0.11 | -0.93% | 102366 | 11971.12 | 0.54% | | 002539 | 云图控股 | 14.52 | 21.64 | -0.14 | -0.95% | 53812 | 7826.28 | 0.61% | | 300432 | 富临精工 | 18.20 | 75.68 | -0.20 | -1.09% | 152518 | 27828.14 | 0.90% | | 920781 | 瑞奇智造 | 8.99 | -236.53 | -0.10 | -1.10% | 5026 | 453.6457 | 0.49% | | 600438 | 通威股份 | 18.87 | -10.19 | -0.21 | -1.10% | 271568 | 51528.27 | 0.60% | | 600353 | 旭光电子 | 19.13 | 129.38 | -0.22 | -1.14% | 127326 | 24299.62 | 1.54% | | 301239 | 普瑞眼科 | 35.48 | -52.38 | -0.42 | -1.17% | 5783 | 2057.69 | 0.41% | | 603759 | 海天股份 | 10.88 | 19.02 | -0.13 | -1.18% | 41885 | 4558.18 | 0.91% | | 002935 | 天奥电子 | 21.98 | 146.85 | -0.27 | -1.21% | 45556 | 10039.51 | 1.10% | | 000858 | 五粮液 | 106.02 | 14.47 | -1.34 | -1.25% | 95762 | 101623 | 0.25% | | 002628 | 成都路桥 | 4.60 | -34.89 | -0.06 | -1.29% | 101728 | 4666.72 | 1.35% | | 688311 | 盟升电子 | 45.79 | -40.13 | -0.63 | -1.36% | 22875.27 | 10492.22 | 1.36% | | 000629 | 钒钛股份 | 3.63 | -722.51 | -0.05 | -1.36% | 407879 | 14883.67 | 0.44% | | 600505 | 西昌电力 | 13.77 | 319.69 | -0.20 | -1.43% | 36414 | 5015.17 | 1.00% | | 300101 | 振芯科技 | 27.90 | 256.22 | -0.42 | -1.48% | 113919 | 31647.47 | 2.01% | | 002946 | 新乳业 | 19.14 | 23.98 | -0.29 | -1.49% | 16536 | 3158.39 | 0.19% | | 300492 | 华图山鼎 | 77.28 | 88.02 | -1.22 | -1.55% | 8367 | 6472.25 | 0.43% | | 920199 | 倍益康 | 42.08 | 275.97 | -0.67 | -1.57% | 7242 | 3066.604 | 1.91% | | 603077 | 和邦生物 | 2.45 | -223.65 | -0.04 | -1.61% | 684511.1 | 16852.08 | 0.78% | | 300414 | 中光防雷 | 15.50 | 235.86 | -0.26 | -1.65% | 61195 | 9496.48 | 1.95% | | 002272 | 川润股份 | 16.64 | -75.87 | -0.29 | -1.71% | 637921 | 108860.8 | 16.51% | | 688636 | 智明达 | 47.71 | 75.02 | -0.88 | -1.81% | 32069.9 | 15342.22 | 1.91% | | 000888 | 峨眉山Ａ | 13.89 | 32.54 | -0.29 | -2.05% | 57197 | 7973.41 | 1.09% | | 301286 | 侨源股份 | 55.50 | 110.29 | -1.17 | -2.06% | 14523 | 8126.43 | 0.90% | | 301117 | 佳缘科技 | 53.86 | 352.54 | -1.15 | -2.09% | 27858 | 15088.74 | 3.51% | | 603027 | 千禾味业 | 10.66 | 33.65 | -0.24 | -2.20% | 78720 | 8421.03 | 0.63% | | 301172 | 君逸数码 | 31.49 | 164.63 | -0.71 | -2.20% | 98587 | 30772.96 | 9.98% | | 688709 | 成都华微 | 46.14 | 303.50 | -1.07 | -2.27% | 43744.18 | 20401.11 | 1.97% | | 920675 | 秉扬科技 | 11.57 | 42.16 | -0.27 | -2.28% | 19130 | 2231.729 | 2.42% | | 300780 | 德恩精工 | 25.60 | -29.78 | -0.60 | -2.29% | 65019 | 16661.27 | 6.05% | | 688776 | 国光电气 | 112.82 | -337.45 | -2.69 | -2.33% | 10790.68 | 12290.46 | 1.00% | | 002240 | 盛新锂能 | 35.49 | -35.61 | -0.86 | -2.37% | 214138 | 75442.76 | 2.35% | | 600678 | 四川金顶 | 12.29 | 225.33 | -0.31 | -2.46% | 136717 | 16841.99 | 3.92% | | 688737 | 中自科技 | 27.40 | -83.85 | -0.71 | -2.53% | 9405.62 | 2587.74 | 0.79% | | 600702 | 舍得酒业 | 55.76 | 124.62 | -1.50 | -2.62% | 60650 | 33970.34 | 1.82% | | 000568 | 泸州老窖 | 117.99 | 13.74 | -3.30 | -2.72% | 71576 | 84814.32 | 0.49% | | 600779 | 水井坊 | 40.54 | 36.46 | -1.24 | -2.97% | 40598 | 16565.81 | 0.83% | | 600331 | 宏达股份 | 16.66 | -1380.44 | -0.51 | -2.97% | 372048 | 63168.8 | 1.83% | | 300820 | 英杰电气 | 57.20 | 59.77 | -1.78 | -3.02% | 28305 | 16292.44 | 2.53% | | 002630 | ST华西 | 2.56 | -7.81 | -0.08 | -3.03% | 541111 | 14107.16 | 5.25% | | 001337 | 四川黄金 | 47.09 | 47.06 | -1.55 | -3.19% | 114944 | 54304.78 | 3.98% | | 603317 | 天味食品 | 13.82 | 25.18 | -0.48 | -3.36% | 86036 | 11882.83 | 0.81% | | 600828 | 茂业商业 | 6.89 | -159.10 | -0.25 | -3.50% | 416290 | 28632.66 | 2.40% | | 688283 | 坤恒顺维 | 48.11 | 125.66 | -1.99 | -3.97% | 6718.98 | 3280.195 | 0.55% | | 000510 | 新金路 | 15.11 | -91.74 | -0.69 | -4.37% | 214237 | 33007.46 | 3.53% |
|