中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
港通医疗(301515)四川省上涨家数:98下跌家数:71平均涨幅:+0.44%平均换手:1.07%总成交额:304.86亿元
更新时间：2026-02-11 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000510新金路16.48-100.06+1.50+10.01%41933966508.526.91%
002951金时科技16.10933.88+1.46+9.97%8008412632.582.00%
000688国城矿业30.30125.62+1.87+6.58%10569031398.630.89%
300127银河磁体37.9868.73+2.22+6.21%7095425903.33.07%
688737中自科技28.61-87.55+1.60+5.92%32723.839341.3922.74%
601208东材科技28.64127.02+1.40+5.14%4395231263614.35%
002497雅化集团26.2569.31+1.02+4.04%18461648061.491.74%
300440运达科技15.60138.97+0.60+4.00%7332811263.241.67%
688696极米科技100.2729.24+3.81+3.95%13616.0113568.141.94%
002258利尔化学17.2529.71+0.65+3.92%13351222506.031.67%
000801四川九洲16.7798.85+0.60+3.71%22625937541.222.23%
002246北化股份19.9953.12+0.70+3.63%12884125428.042.35%
600131国网信通19.9236.76+0.69+3.59%16098531934.051.35%
301336趣睡科技63.6180.69+1.83+2.96%85975443.442.83%
600392盛和资源29.3256.98+0.84+2.95%6300461823943.59%
002539云图控股15.1622.60+0.40+2.71%8652312945.750.98%
603077和邦生物2.51-229.13+0.06+2.45%73067018041.640.83%
688506百利天恒295.02-142.90+7.02+2.44%10702.9931460.640.27%
600644乐山电力11.42282.21+0.27+2.42%12420014083.932.15%
002312川发龙蟒11.9341.33+0.28+2.40%16801319847.120.89%
600378昊华科技36.4932.84+0.80+2.24%243038770.240.23%
300470中密控股38.3819.96+0.83+2.21%224558591.5691.14%
600505西昌电力14.04325.96+0.30+2.18%569267960.851.56%
002978安宁股份36.8021.66+0.73+2.02%226248282.170.61%
688511*ST天微29.12539.40+0.54+1.89%8043.1192333.0320.78%
002240盛新锂能36.20-36.32+0.63+1.77%13248647769.481.45%
001288运机集团37.8149.24+0.64+1.72%6537824818.694.31%
000912泸天化4.73-929.75+0.08+1.72%635532977.90.41%
002386天原股份6.11-24.05+0.10+1.66%1140586920.010.88%
300249依米康16.15-106.36+0.26+1.64%9226114854.32.47%
600331宏达股份16.91-1401.16+0.26+1.56%21460436331.661.06%
300432富临精工18.4676.76+0.27+1.48%15197227779.050.90%
000629钒钛股份3.68-732.46+0.05+1.38%44098616125.310.47%
688070纵横股份60.31-2443.81+0.81+1.36%6054.633649.3320.69%
002023海特高新12.0669.81+0.16+1.34%702238439.50.95%
920675秉扬科技11.6742.53+0.15+1.30%118091375.0771.49%
000731四川美丰7.0151.25+0.09+1.30%319692224.840.58%
002466天齐锂业50.84-41.24+0.65+1.30%14550473800.360.99%
002253*ST智胜10.75-22.07+0.13+1.22%129101376.360.62%
600678四川金顶12.43227.90+0.15+1.22%733069091.282.10%
300019硅宝科技21.5827.53+0.25+1.17%163093504.860.48%
000155川能动力12.5852.24+0.14+1.13%6386580140.35%
300467迅游科技34.75437.55+0.38+1.11%237458240.861.41%
002749国光股份13.8517.21+0.15+1.09%135351865.320.30%
300535达威股份21.82-155.80+0.23+1.07%77361677.20.99%
688319欧林生物24.65155.75+0.25+1.02%11073.452723.9540.27%
000593德龙汇能13.943357.65+0.14+1.01%354474914.920.99%
688528秦川物联12.27-22.12+0.12+0.99%6293.35766.18820.37%
688629华丰科技95.87174.01+0.92+0.97%38001.3536535.412.09%
600793宜宾纸业20.80-52.93+0.19+0.92%116392402.420.66%
300101振芯科技28.07257.79+0.25+0.90%5524915529.580.98%
300865大宏立30.26-302.93+0.26+0.87%3285989.740.58%
603759海天股份10.8719.00+0.09+0.83%196432123.450.43%
000803山高环能8.8253.12+0.07+0.80%316142783.780.69%
600101明星电力10.1730.30+0.08+0.79%432744382.760.79%
002268电科网安20.12107.63+0.14+0.70%5753411542.620.68%
688053ST思科瑞45.77-208.95+0.30+0.66%3021.031384.0650.30%
600558大西洋6.2726.70+0.04+0.64%313221955.360.35%
688297中无人机49.22530.11+0.30+0.61%17482.88604.0390.26%
688283坤恒顺维48.54126.78+0.29+0.60%1250.95607.84610.10%
920943优机股份25.0631.21+0.14+0.56%2114529.92940.41%
301592六九一二117.58130.25+0.58+0.50%15641831.680.67%
603333尚纬股份8.11-177.84+0.04+0.50%134861091.820.22%
001337四川黄金46.8846.85+0.23+0.49%6458730259.542.24%
603327福蓉科技10.35109.35+0.05+0.49%344973564.260.33%
300022吉峰科技8.29-291.65+0.04+0.48%336642786.290.68%
002480新筑股份6.36-24.85+0.03+0.47%225401428.980.29%
920230欧康医药12.94185.60+0.06+0.47%1296167.3650.27%
002977天箭科技32.35-232.16+0.15+0.47%142414601.362.14%
600603广汇物流6.7819.96+0.03+0.44%244911651.650.21%
301515港通医疗25.73-162.51+0.11+0.43%63331618.490.97%
002818富森美11.8414.26+0.05+0.42%92591094.390.31%
688636智明达47.4574.61+0.20+0.42%18899.729041.1931.13%
000598兴蓉环境7.1610.01+0.03+0.42%392142804.870.13%
301233盛帮股份55.8533.00+0.23+0.41%13797660.49%
688708佳驰科技62.0155.67+0.22+0.36%1857.91149.6150.13%
002259升达林业5.7783.64+0.02+0.35%20061411569.812.67%
002357富临运业14.6024.35+0.05+0.34%8425612349.952.69%
000628高新发展50.69493.41+0.17+0.34%166408411.4890.87%
300504天邑股份15.60-35.19+0.05+0.32%213303328.440.98%
600839四川长虹9.8133.13+0.03+0.31%31637930975.290.69%
920027交大铁发22.0373.64+0.06+0.27%1165256.93540.28%
000810创维数字12.23140.42+0.03+0.25%499366105.990.45%
920781瑞奇智造8.98-236.27+0.02+0.22%4470399.92760.44%
600979广安爱众4.5839.35+0.01+0.22%407441865.140.33%
000935四川双马27.9459.52+0.06+0.22%133523723.530.17%
688709成都华微46.45305.54+0.09+0.19%12508.875799.5040.56%
300425中建环能5.2957.70+0.01+0.19%278331465.770.41%
002651利君股份11.02132.13+0.02+0.18%196082155.890.35%
920260中寰股份11.4332.18+0.02+0.18%2000228.08110.20%
920239长虹能源32.2925.45+0.05+0.16%33161069.5770.18%
601107四川成渝6.5612.26+0.01+0.15%324722129.140.15%
600109国金证券9.2013.76+0.01+0.11%486534472.050.13%
688117圣诺生物39.1351.28+0.04+0.10%4417.391728.3890.28%
603053成都燃气10.1118.52+0.01+0.10%6062610.850.07%
002422科伦药业32.0730.77+0.03+0.09%219197049.8310.17%
920566梓橦宫11.5519.87+0.01+0.09%3957457.38160.35%
300937药易购34.26-552.74+0.02+0.06%44631526.350.73%
000790华神科技4.11-23.260.000.00%408481675.880.66%
600828茂业商业6.80-157.020.000.00%41861828217.892.42%
002628成都路桥4.61-34.960.000.00%1090364976.381.45%
002630ST华西2.56-7.810.000.00%2109575423.92.05%
300370安控科技2.86-35.950.000.00%716492040.510.46%
300463迈克生物12.02-61.880.000.00%205482471.060.42%
300414中光防雷15.36233.730.000.00%311494798.660.99%
002926华西证券9.0615.510.000.00%350733176.830.13%
300733西菱动力17.9961.630.000.00%91181633.370.40%
688553汇宇制药-W19.62175.960.000.00%4978.34978.17680.14%
300092科新机电15.7352.96-0.01-0.06%111461753.030.53%
002773康弘药业29.2721.57-0.02-0.07%120563540.980.18%
301286侨源股份54.54108.38-0.04-0.07%50902770.850.32%
002190成飞集成36.47-155.97-0.03-0.08%130444740.080.36%
000876新希望8.6636.09-0.01-0.12%539064665.610.12%
300366ST创意6.81-49.12-0.01-0.15%225721533.880.43%
000757浩物股份5.3160.62-0.01-0.19%301841593.560.57%
003023彩虹集团23.8530.70-0.05-0.21%55031309.880.52%
600674川投能源14.0915.95-0.03-0.21%286504036.80.06%
300789唐源电气23.4558.44-0.05-0.21%2993699.730.35%
601838成都银行16.495.25-0.04-0.24%6507710737.340.15%
002777久远银海19.8581.81-0.05-0.25%359837154.740.89%
920008成电光信30.7580.02-0.08-0.26%2350720.21670.70%
002697红旗连锁6.0716.07-0.02-0.33%1380508342.4891.21%
301239普瑞眼科35.14-51.87-0.12-0.34%34811222.760.25%
603809豪能股份13.0534.91-0.05-0.38%318684165.470.35%
601399国机重装5.1577.58-0.02-0.39%21322211013.30.30%
603477巨星农牧17.7424.70-0.07-0.39%154622739.910.30%
301050雷电微力54.20106.67-0.22-0.40%2493813548.621.19%
300471厚普股份14.70-120.58-0.06-0.41%556668155.411.52%
600702舍得酒业55.47123.97-0.23-0.41%2444313606.250.73%
301256华融化学16.7689.77-0.07-0.42%7726112791.361.61%
603261*ST立航28.68-21.30-0.13-0.45%1709489.070.22%
600353旭光电子19.06128.91-0.09-0.47%11154821368.411.35%
000858五粮液105.9714.47-0.53-0.50%4580848596.180.12%
300434金石亚药10.9033.58-0.06-0.55%246112683.20.72%
002935天奥电子21.71145.04-0.12-0.55%245185330.460.59%
920029开发科技87.1118.02-0.49-0.56%17141495.0850.45%
603027千禾味业10.6333.56-0.06-0.56%525525587.370.42%
000509华塑控股3.53-330.65-0.02-0.56%392591385.270.37%
002798帝欧水华6.81-6.14-0.04-0.58%235941608.080.53%
300780德恩精工24.91-28.97-0.15-0.60%357028907.843.32%
002272川润股份16.59-75.64-0.10-0.60%18667831243.644.83%
920199倍益康42.92281.48-0.26-0.60%63592747.7891.68%
002946新乳业18.9723.77-0.12-0.63%116812219.160.14%
688302海创药业-U45.81-31.37-0.29-0.63%2459.881131.6310.25%
600438通威股份18.73-10.12-0.12-0.64%14209026726.580.32%
002366融发核电7.58-217.66-0.05-0.66%1021117748.780.55%
300678中科信息34.061277.47-0.23-0.67%3002210211.711.03%
301596瑞迪智驱74.2553.66-0.57-0.76%18511374.810.59%
300547川环科技35.0139.51-0.27-0.77%1562755050.88%
000586汇源通信15.53374.00-0.12-0.77%462727222.742.39%
301117佳缘科技52.88346.12-0.41-0.77%170659084.012.15%
603679华体科技16.22-29.36-0.13-0.80%127362072.840.76%
600039四川路桥9.7710.98-0.08-0.81%393433840.870.05%
688222成都先导30.00105.34-0.25-0.83%31626.19545.9080.79%
603317天味食品13.7525.05-0.12-0.87%356214932.860.33%
000710贝瑞基因12.59-17.43-0.11-0.87%280243530.470.85%
300841康华生物70.7950.58-0.63-0.88%33242363.550.28%
000568泸州老窖117.1013.63-1.09-0.92%3505541177.70.24%
600779水井坊40.4336.36-0.38-0.93%184317459.530.38%
920425乐创技术25.1569.12-0.27-1.06%127913220.5352.16%
688776国光电气110.97-331.92-1.28-1.14%5015.575599.6870.46%
688311盟升电子44.91-39.36-0.54-1.19%15639.117076.2380.93%
600137浪莎股份22.3779.18-0.29-1.28%99212230.181.02%
000888峨眉山Ａ13.8832.51-0.19-1.35%536967438.861.02%
300820英杰电气56.6459.18-0.81-1.41%108386184.920.97%
300492华图山鼎77.5588.33-1.12-1.42%44273455.150.23%
300696爱乐达31.30226.85-0.49-1.54%236377435.380.89%
601811新华文轩14.9311.30-0.24-1.58%390095791.660.49%
301213观想科技76.00-451.85-1.38-1.78%747356951.45%
600875东方电气30.5932.41-0.58-1.86%438257134991.11.94%
300559佳发教育12.41142.68-0.26-2.05%289403620.650.93%
300540蜀道装备22.4775.18-0.52-2.26%309747009.6891.50%
688513苑东生物68.3449.98-1.66-2.37%6186.064262.4650.35%
600391航发科技50.24370.43-1.43-2.77%8751344081.232.65%
000558天府文旅5.39-203.59-0.18-3.23%33681018243.632.61%
301172君逸数码29.64154.96-1.21-3.92%5351916086.465.42%
600880博瑞传播6.06459.84-0.29-4.57%36175022134.623.31%
300502新易盛373.4949.38-19.62-4.99%2403319125812.71%
300987川网传媒21.74170.58-1.22-5.31%11315524921.096.53%

转至港通医疗（301515）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。