|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港通医疗(301515)专用设备制造业上涨家数:186下跌家数:211平均涨幅:+0.39%平均换手:2.51%总成交额:1089.97亿元 更新时间：2026-02-12 14:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301018 | 申菱环境 | 89.68 | 194.32 | +13.94 | +18.41% | 273709 | 237043.1 | 13.84% | | 301580 | 爱迪特 | 64.04 | 37.72 | +8.86 | +16.06% | 93663 | 56682.42 | 13.01% | | 300757 | 罗博特科 | 443.98 | -907.02 | +40.98 | +10.17% | 129241 | 552077.8 | 8.58% | | 603308 | 应流股份 | 67.29 | 129.26 | +6.12 | +10.00% | 298640 | 194660.3 | 4.40% | | 002975 | 博杰股份 | 83.03 | 105.27 | +7.55 | +10.00% | 81783 | 66639.02 | 7.73% | | 603088 | 宁波精达 | 12.76 | 52.64 | +1.16 | +10.00% | 337303 | 42158.4 | 7.70% | | 002837 | 英维克 | 109.45 | 214.21 | +9.95 | +10.00% | 797220 | 864734.8 | 9.38% | | 688071 | 华依科技 | 44.50 | -80.90 | +3.50 | +8.54% | 68543.99 | 30649.77 | 8.08% | | 688726 | 拉普拉斯 | 83.36 | 45.58 | +6.37 | +8.27% | 200425.4 | 156055.7 | 9.11% | | 301468 | 博盈特焊 | 74.97 | 217.74 | +5.55 | +7.99% | 116564 | 86395.93 | 15.54% | | 002353 | 杰瑞股份 | 103.85 | 37.48 | +7.55 | +7.84% | 187384 | 189777.9 | 2.70% | | 002008 | 大族激光 | 53.30 | 48.51 | +3.52 | +7.07% | 429028 | 218153.1 | 4.48% | | 301128 | 强瑞技术 | 107.33 | 82.79 | +6.68 | +6.64% | 62345 | 66677.6 | 7.07% | | 301081 | 严牌股份 | 14.14 | 224.39 | +0.85 | +6.40% | 112423 | 15593.37 | 5.16% | | 003036 | 泰坦股份 | 18.79 | 81.33 | +1.12 | +6.34% | 240276 | 45318.11 | 11.11% | | 300818 | 耐普矿机 | 44.56 | 128.31 | +2.62 | +6.25% | 56526 | 25122.95 | 5.16% | | 300776 | 帝尔激光 | 92.23 | 39.47 | +5.12 | +5.88% | 118477 | 106198.6 | 7.05% | | 688147 | 微导纳米 | 83.13 | 118.16 | +4.59 | +5.84% | 86882.94 | 71531.34 | 1.88% | | 301030 | 仕净科技 | 15.76 | -2.80 | +0.78 | +5.21% | 216955 | 32748.06 | 10.73% | | 300551 | 古鳌科技 | 17.99 | -18.78 | +0.89 | +5.20% | 180050 | 31997.86 | 5.31% | | 688400 | 凌云光 | 45.49 | 164.16 | +2.19 | +5.06% | 149200.3 | 66968.99 | 3.24% | | 300812 | 易天股份 | 35.08 | -80.90 | +1.48 | +4.40% | 185452 | 65042.33 | 20.00% | | 600545 | 卓郎智能 | 3.10 | -22.46 | +0.12 | +4.03% | 1951583 | 57069.26 | 10.92% | | 920152 | 昆工科技 | 23.15 | -31.49 | +0.88 | +3.95% | 15773 | 3613.855 | 1.92% | | 002757 | 南兴股份 | 25.48 | -25.91 | +0.96 | +3.92% | 789583.1 | 196741.4 | 27.99% | | 688022 | 瀚川智能 | 17.27 | -4.07 | +0.65 | +3.91% | 81006.8 | 13966.45 | 4.61% | | 688789 | 宏华数科 | 82.42 | 30.19 | +3.02 | +3.80% | 19600.2 | 16000.97 | 1.09% | | 300171 | 东富龙 | 16.97 | 75.16 | +0.62 | +3.79% | 156765 | 26414.43 | 2.79% | | 002957 | 科瑞技术 | 31.66 | 60.05 | +1.14 | +3.74% | 434616 | 131818.2 | 10.38% | | 603912 | 佳力图 | 9.52 | -256.84 | +0.34 | +3.70% | 345758 | 33141.48 | 6.38% | | 002690 | 美亚光电 | 20.60 | 25.31 | +0.72 | +3.62% | 90536 | 18591.32 | 2.09% | | 300201 | 海伦哲 | 8.50 | 32.13 | +0.29 | +3.53% | 403251 | 33931.63 | 4.02% | | 688312 | 燕麦科技 | 51.48 | 60.56 | +1.75 | +3.52% | 98083.61 | 50030.28 | 6.73% | | 300140 | 节能环境 | 7.45 | 28.01 | +0.25 | +3.47% | 344932 | 25503.35 | 3.38% | | 000821 | ST京机 | 15.14 | 33.61 | +0.47 | +3.20% | 371010 | 55404.37 | 6.14% | | 001360 | 南矿集团 | 26.23 | 104.41 | +0.76 | +2.98% | 68743 | 17995.29 | 8.41% | | 688170 | 德龙激光 | 41.25 | -142.04 | +1.15 | +2.87% | 43512.91 | 17907.92 | 4.21% | | 300210 | 森远股份 | 10.11 | -1534.40 | +0.28 | +2.85% | 104233 | 10523.95 | 2.15% | | 688215 | 瑞晟智能 | 73.03 | 252.38 | +1.97 | +2.77% | 8784.139 | 6400.961 | 1.41% | | 688097 | 博众精工 | 43.14 | 40.40 | +1.16 | +2.76% | 51009.37 | 21994.58 | 1.15% | | 688003 | 天准科技 | 76.78 | 121.11 | +2.05 | +2.74% | 20311.27 | 15478.64 | 1.05% | | 300462 | ST华铭 | 12.46 | 59.21 | +0.33 | +2.72% | 39511 | 4863.91 | 2.86% | | 688376 | 美埃科技 | 65.29 | 47.91 | +1.71 | +2.69% | 15080.23 | 9800.325 | 1.11% | | 688028 | 沃尔德 | 88.60 | 142.17 | +2.30 | +2.67% | 49270.65 | 43834.5 | 3.26% | | 002196 | 方正电机 | 17.42 | -591.77 | +0.45 | +2.65% | 597805 | 104200.6 | 12.24% | | 688630 | 芯碁微装 | 168.86 | 108.82 | +4.17 | +2.53% | 36595.46 | 61748.51 | 2.78% | | 002779 | 中坚科技 | 99.88 | 390.42 | +2.38 | +2.44% | 24377 | 24210.15 | 1.47% | | 301021 | 英诺激光 | 55.40 | 196.65 | +1.31 | +2.42% | 34353 | 18870.51 | 2.25% | | 603960 | 克来机电 | 25.11 | 149.46 | +0.59 | +2.41% | 171239 | 42904.46 | 6.53% | | 301363 | 美好医疗 | 32.74 | 59.29 | +0.76 | +2.38% | 90224 | 29259.98 | 2.42% | | 300836 | 佰奥智能 | 61.05 | 94.40 | +1.41 | +2.36% | 11876 | 7249.2 | 1.88% | | 300707 | 威唐工业 | 18.66 | 139.69 | +0.43 | +2.36% | 70299 | 13065.6 | 4.91% | | 300648 | 星云股份 | 58.95 | -146.55 | +1.35 | +2.34% | 37413 | 21975.08 | 2.82% | | 301312 | 智立方 | 79.90 | 113.83 | +1.80 | +2.30% | 68310 | 54716.42 | 11.28% | | 920080 | 奥美森 | 27.80 | 36.90 | +0.62 | +2.28% | 10301 | 2868.002 | 4.55% | | 688335 | 复洁科技 | 39.25 | -177.48 | +0.87 | +2.27% | 17477.24 | 6816.531 | 1.18% | | 688478 | 晶升股份 | 39.11 | -455.04 | +0.85 | +2.22% | 27131.51 | 10626.64 | 2.62% | | 300228 | 富瑞特装 | 10.24 | 23.01 | +0.22 | +2.20% | 387294 | 39774.13 | 6.90% | | 300382 | 斯莱克 | 14.04 | -84.80 | +0.30 | +2.18% | 106982 | 14950.33 | 1.65% | | 688559 | 海目星 | 57.78 | -11.52 | +1.23 | +2.18% | 45017.2 | 25937.8 | 1.82% | | 688646 | ST逸飞 | 42.16 | -102.36 | +0.89 | +2.16% | 7539.69 | 3162.06 | 1.28% | | 601038 | 一拖股份 | 14.23 | 19.61 | +0.29 | +2.08% | 134763 | 19113 | 1.84% | | 603061 | 金海通 | 271.99 | 102.94 | +5.09 | +1.91% | 21867 | 60290.75 | 5.23% | | 603338 | 浙江鼎力 | 59.79 | 17.17 | +1.10 | +1.87% | 42502 | 25325.59 | 0.84% | | 001332 | 锡装股份 | 57.58 | 25.76 | +1.00 | +1.77% | 8905 | 5116.06 | 1.86% | | 301392 | 汇成真空 | 115.40 | 542.87 | +1.90 | +1.67% | 14265 | 16360.23 | 3.50% | | 688623 | 双元科技 | 108.38 | 91.95 | +1.78 | +1.67% | 7337.5 | 7937.854 | 3.83% | | 002595 | 豪迈科技 | 98.56 | 33.09 | +1.56 | +1.61% | 48660 | 47772.43 | 0.61% | | 300471 | 厚普股份 | 14.76 | -121.07 | +0.23 | +1.58% | 187297 | 27760.82 | 5.11% | | 300751 | 迈为股份 | 310.61 | 104.48 | +4.54 | +1.48% | 72094 | 224817 | 3.73% | | 002366 | 融发核电 | 7.61 | -218.52 | +0.11 | +1.47% | 314103 | 23783.33 | 1.70% | | 688576 | 西山科技 | 80.79 | 48.26 | +1.15 | +1.44% | 3877.38 | 3108.828 | 1.78% | | 688082 | 盛美上海 | 181.94 | 52.59 | +2.55 | +1.42% | 17794.35 | 32389.98 | 0.41% | | 688001 | 华兴源创 | 33.12 | -50.01 | +0.46 | +1.41% | 16663.65 | 5492.163 | 0.37% | | 000519 | 中兵红箭 | 18.67 | -79.77 | +0.25 | +1.36% | 184145 | 34124.49 | 1.32% | | 301122 | 采纳股份 | 31.90 | 1002.05 | +0.42 | +1.33% | 14984 | 4754.77 | 1.98% | | 688277 | 天智航-U | 25.17 | -72.18 | +0.33 | +1.33% | 122179 | 31215.94 | 2.68% | | 603690 | 至纯科技 | 27.94 | -126.53 | +0.36 | +1.31% | 81145 | 22526.52 | 2.12% | | 603638 | 艾迪精密 | 24.97 | 54.67 | +0.32 | +1.30% | 108739 | 27217.17 | 1.31% | | 300092 | 科新机电 | 15.76 | 53.06 | +0.20 | +1.29% | 44453 | 6981.64 | 2.12% | | 300358 | 楚天科技 | 11.07 | -43.75 | +0.14 | +1.28% | 112998 | 12504.71 | 1.61% | | 603203 | 快克智能 | 38.94 | 39.87 | +0.48 | +1.25% | 23289 | 9052.24 | 0.93% | | 920781 | 瑞奇智造 | 8.97 | -236.00 | +0.11 | +1.24% | 9062 | 809.4242 | 0.89% | | 000157 | 中联重科 | 9.87 | 19.84 | +0.12 | +1.23% | 603152 | 59310.71 | 0.85% | | 002645 | 华宏科技 | 16.52 | -64.10 | +0.20 | +1.23% | 249365 | 41086.6 | 4.46% | | 600388 | 龙净环保 | 19.00 | 25.05 | +0.23 | +1.23% | 167889 | 31927.04 | 1.32% | | 301033 | 迈普医学 | 73.68 | 48.48 | +0.89 | +1.22% | 6070 | 4468.86 | 1.07% | | 688556 | 高测股份 | 14.31 | -35.90 | +0.17 | +1.20% | 267319.7 | 37874.53 | 3.22% | | 002164 | 宁波东力 | 14.27 | 123.19 | +0.16 | +1.13% | 129685 | 18445.92 | 2.70% | | 300753 | 爱朋医疗 | 33.31 | -934.95 | +0.37 | +1.12% | 35694 | 11844.58 | 4.06% | | 603337 | 杰克科技 | 44.67 | 24.33 | +0.49 | +1.11% | 20929 | 9396.44 | 0.44% | | 688162 | 巨一科技 | 34.87 | 51.17 | +0.37 | +1.07% | 13701.17 | 4777.314 | 1.00% | | 920414 | 欧普泰 | 16.62 | -54.44 | +0.17 | +1.03% | 62169 | 10216.21 | 11.09% | | 688518 | 联赢激光 | 29.85 | 56.96 | +0.30 | +1.02% | 66898.2 | 19982.12 | 1.96% | | 300402 | 宝色股份 | 22.15 | 90.62 | +0.22 | +1.00% | 55358 | 12230.87 | 2.27% | | 301456 | 盘古智能 | 30.38 | 67.64 | +0.30 | +1.00% | 9320 | 2825.54 | 1.54% | | 601399 | 国机重装 | 5.18 | 78.03 | +0.05 | +0.97% | 688390 | 35560.13 | 0.95% | | 603901 | 永创智能 | 14.64 | 120.48 | +0.14 | +0.97% | 56488 | 8286.96 | 1.16% | | 920300 | 辰光医疗 | 14.70 | -19.61 | +0.14 | +0.96% | 9393 | 1384.41 | 1.41% | | 603283 | 赛腾股份 | 48.55 | 27.42 | +0.46 | +0.96% | 65325 | 31740.59 | 2.41% | | 600184 | 光电股份 | 17.96 | -57.34 | +0.17 | +0.96% | 62235 | 11147.55 | 1.07% | | 688410 | 山外山 | 17.54 | 49.42 | +0.16 | +0.92% | 40975.86 | 7185.124 | 1.28% | | 688128 | XD中国电 | 30.25 | 22.97 | +0.27 | +0.90% | 14918.78 | 4502.647 | 0.37% | | 920026 | 卓兆点胶 | 37.18 | 86.60 | +0.33 | +0.90% | 4635 | 1710.762 | 1.25% | | 688120 | 华海清科 | 182.95 | 59.13 | +1.60 | +0.88% | 25173.01 | 45939.3 | 0.71% | | 300631 | 久吾高科 | 29.50 | 45.40 | +0.25 | +0.85% | 21758 | 6408.55 | 1.81% | | 688580 | 伟思医疗 | 56.66 | 43.08 | +0.48 | +0.85% | 7724.15 | 4357.828 | 0.81% | | 920599 | 同力股份 | 20.92 | 11.14 | +0.17 | +0.82% | 19796 | 4129.477 | 0.56% | | 688155 | 先惠技术 | 91.13 | 47.95 | +0.74 | +0.82% | 18952.49 | 17254.79 | 1.50% | | 601106 | 中国一重 | 5.02 | -9.48 | +0.04 | +0.80% | 613272 | 30671.67 | 0.89% | | 688084 | 晶品特装 | 81.80 | -330.66 | +0.62 | +0.76% | 5085.95 | 4177.501 | 0.69% | | 300415 | 伊之密 | 26.42 | 17.90 | +0.20 | +0.76% | 37764 | 9970.369 | 0.83% | | 920706 | 铁拓机械 | 26.66 | 50.65 | +0.20 | +0.76% | 11928 | 3182.325 | 2.82% | | 688531 | 日联科技 | 73.99 | 75.13 | +0.54 | +0.74% | 17858.48 | 13261.06 | 1.67% | | 300400 | 劲拓股份 | 20.96 | 46.66 | +0.15 | +0.72% | 30804 | 6476.54 | 1.28% | | 688551 | XD科威尔 | 39.22 | 67.29 | +0.28 | +0.72% | 10918.44 | 4299.565 | 1.30% | | 002430 | 杭氧股份 | 31.49 | 30.67 | +0.22 | +0.70% | 54322 | 17109.33 | 0.56% | | 603666 | 亿嘉和 | 31.96 | -36.45 | +0.22 | +0.69% | 33758 | 10800 | 1.64% | | 688306 | 均普智能 | 10.57 | 4942.23 | +0.07 | +0.67% | 65746.89 | 6934.391 | 0.54% | | 301138 | 华研精机 | 40.20 | 40.87 | +0.26 | +0.65% | 12389 | 4971.38 | 1.81% | | 300443 | 金雷股份 | 26.98 | 26.71 | +0.17 | +0.63% | 43036 | 11546.25 | 1.73% | | 002730 | 电光科技 | 16.39 | 62.25 | +0.10 | +0.61% | 53089 | 8688.18 | 1.53% | | 300396 | 迪瑞医疗 | 13.25 | -26.20 | +0.08 | +0.61% | 26834 | 3540.27 | 0.99% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.03 | +0.58% | 357097 | 18511.3 | 1.07% | | 603076 | 乐惠国际 | 25.91 | 220.70 | +0.15 | +0.58% | 31189 | 8170.68 | 2.58% | | 600817 | 宇通重工 | 12.14 | 22.84 | +0.07 | +0.58% | 36594 | 4440 | 0.69% | | 301568 | 思泰克 | 50.21 | 50.46 | +0.28 | +0.56% | 22573 | 11356.21 | 4.74% | | 688729 | 屹唐股份 | 25.38 | 117.89 | +0.14 | +0.55% | 46815.01 | 11873.12 | 2.18% | | 300206 | 理邦仪器 | 14.64 | 34.38 | +0.08 | +0.55% | 65037 | 9497.01 | 1.92% | | 301199 | 迈赫股份 | 24.98 | 39.67 | +0.13 | +0.52% | 18793 | 4701.75 | 2.62% | | 688627 | 精智达 | 275.16 | 368.24 | +1.41 | +0.52% | 24842.19 | 68707.96 | 3.43% | | 301087 | 可孚医疗 | 55.63 | 36.31 | +0.28 | +0.51% | 16996 | 9464.67 | 0.87% | | 688309 | 恒誉环保 | 33.83 | 84.03 | +0.17 | +0.51% | 11691.36 | 3972.168 | 1.47% | | 002611 | 东方精工 | 18.03 | 32.23 | +0.09 | +0.50% | 192533 | 34751.06 | 1.92% | | 000425 | 徐工机械 | 12.16 | 21.64 | +0.06 | +0.50% | 851900 | 103082.8 | 0.95% | | 300633 | 开立医疗 | 26.93 | 174.13 | +0.13 | +0.49% | 23874 | 6389.35 | 0.93% | | 301200 | 大族数控 | 151.43 | 122.19 | +0.73 | +0.48% | 31914 | 48279.11 | 0.76% | | 920091 | 大鹏工业 | 68.99 | 98.55 | +0.33 | +0.48% | 6874 | 4753.394 | 5.06% | | 605305 | 中际联合 | 39.83 | 16.44 | +0.19 | +0.48% | 40613 | 16203.38 | 1.91% | | 301022 | 海泰科 | 33.70 | 76.65 | +0.16 | +0.48% | 19222 | 6498.6 | 2.88% | | 603309 | 维力医疗 | 14.90 | 17.80 | +0.07 | +0.47% | 31500 | 4677.53 | 1.08% | | 688006 | 杭可科技 | 30.74 | 55.22 | +0.14 | +0.46% | 35393.99 | 10840.78 | 0.59% | | 000680 | 山推股份 | 13.26 | 16.36 | +0.06 | +0.45% | 91659 | 12168.86 | 0.70% | | 300246 | 宝莱特 | 13.48 | -53.92 | +0.06 | +0.45% | 94491 | 12806.12 | 4.47% | | 603014 | 威高血净 | 40.98 | 36.09 | +0.18 | +0.44% | 11429 | 4666.87 | 2.90% | | 688700 | 东威科技 | 41.32 | 142.97 | +0.18 | +0.44% | 48655.76 | 20042.88 | 1.63% | | 688351 | 微电生理 | 23.58 | 212.32 | +0.09 | +0.38% | 25139.65 | 5898.044 | 2.01% | | 688085 | 三友医疗 | 21.15 | 108.71 | +0.08 | +0.38% | 24023.6 | 5075.206 | 0.77% | | 920856 | 浩淼科技 | 16.31 | 38.65 | +0.06 | +0.37% | 4585 | 744.5915 | 0.86% | | 301158 | 德石股份 | 24.50 | 28.09 | +0.09 | +0.37% | 54774 | 13527.05 | 3.74% | | 002432 | 九安医疗 | 41.97 | 10.33 | +0.14 | +0.33% | 52291 | 21890.78 | 1.13% | | 300056 | 中创环保 | 9.41 | -25.04 | +0.03 | +0.32% | 135913 | 12765.6 | 3.53% | | 603324 | 盛剑科技 | 26.32 | 65.73 | +0.08 | +0.30% | 8646 | 2275.74 | 0.59% | | 300619 | 金银河 | 47.83 | -140.87 | +0.14 | +0.29% | 54755 | 26135.96 | 3.76% | | 688021 | 奥福科技 | 24.07 | -113.38 | +0.07 | +0.29% | 11869.4 | 2851.861 | 1.55% | | 300486 | 东杰智能 | 22.15 | -61.48 | +0.06 | +0.27% | 118191 | 26421.19 | 2.48% | | 300771 | 智莱科技 | 15.14 | 48.60 | +0.04 | +0.26% | 42830 | 6487.43 | 2.36% | | 688420 | 美腾科技 | 27.27 | 192.80 | +0.07 | +0.26% | 6392.09 | 1754.389 | 1.53% | | 002997 | 瑞鹄模具 | 35.16 | 16.26 | +0.09 | +0.26% | 15551 | 5456.47 | 0.74% | | 301288 | *ST清研 | 19.86 | -206.63 | +0.05 | +0.25% | 8312 | 1662.55 | 1.06% | | 688499 | 利元亨 | 59.70 | -21.13 | +0.15 | +0.25% | 28332.25 | 16823.05 | 1.68% | | 603012 | 创力集团 | 8.11 | 32.91 | +0.02 | +0.25% | 134126 | 10934.13 | 2.07% | | 920942 | 恒立钻具 | 30.63 | 65.24 | +0.07 | +0.23% | 4971 | 1526.797 | 1.20% | | 300003 | 乐普医疗 | 18.02 | 77.92 | +0.04 | +0.22% | 164997 | 29666.48 | 1.05% | | 600761 | 安徽合力 | 22.65 | 15.98 | +0.05 | +0.22% | 109494 | 24721.54 | 1.23% | | 688037 | 芯源微 | 206.55 | 489.24 | +0.44 | +0.21% | 30433.37 | 62903.51 | 1.51% | | 301598 | 博科测试 | 66.51 | 34.14 | +0.13 | +0.20% | 3709 | 2460.5 | 2.11% | | 688626 | 翔宇医疗 | 66.96 | 145.74 | +0.13 | +0.19% | 14644.01 | 9800.17 | 0.92% | | 300604 | 长川科技 | 129.14 | 84.77 | +0.24 | +0.19% | 152653 | 198023.6 | 3.12% | | 601218 | 吉鑫科技 | 5.40 | 48.37 | +0.01 | +0.19% | 240861 | 12908.67 | 2.49% | | 002698 | 博实股份 | 16.46 | 34.10 | +0.03 | +0.18% | 55981 | 9209.2 | 0.67% | | 920992 | 中科美菱 | 16.85 | 85.55 | +0.03 | +0.18% | 8632 | 1455.832 | 1.82% | | 300151 | 昌红科技 | 17.16 | 132.40 | +0.03 | +0.18% | 91376 | 15775.43 | 2.48% | | 688383 | 新益昌 | 71.96 | -346.75 | +0.11 | +0.15% | 5063.44 | 3644.731 | 0.50% | | 301101 | 明月镜片 | 40.71 | 43.43 | +0.06 | +0.15% | 13681 | 5555.56 | 0.72% | | 603282 | 亚光股份 | 21.58 | 23.63 | +0.03 | +0.14% | 13355 | 2874.41 | 2.08% | | 688161 | 威高骨科 | 29.33 | 43.96 | +0.04 | +0.14% | 6448.68 | 1882.403 | 0.16% | | 605186 | 健麾信息 | 22.26 | 339.34 | +0.03 | +0.13% | 24242 | 5415.34 | 1.78% | | 300099 | 尤洛卡 | 8.32 | 64.08 | +0.01 | +0.12% | 274179 | 22766.27 | 4.72% | | 920553 | 凯腾精工 | 10.21 | 58.75 | +0.01 | +0.10% | 6681 | 680.8548 | 0.73% | | 603656 | 泰禾智能 | 23.76 | 142.17 | +0.02 | +0.08% | 16414 | 3894.33 | 0.90% | | 688273 | 麦澜德 | 44.75 | 44.08 | +0.03 | +0.07% | 14809.32 | 6569.049 | 1.48% | | 920802 | 保丽洁 | 16.01 | 54.78 | +0.01 | +0.06% | 3219 | 516.4579 | 1.46% | | 301083 | 百胜智能 | 19.71 | 91.16 | +0.01 | +0.05% | 15264 | 3008.83 | 1.78% | | 301533 | 威马农机 | 37.59 | 66.27 | +0.01 | +0.03% | 8515 | 3191.86 | 2.99% | | 002901 | 大博医疗 | 47.87 | 36.60 | +0.01 | +0.02% | 19745 | 9451.88 | 0.68% | | 002006 | 精工科技 | 20.45 | 48.61 | 0.00 | 0.00% | 83908 | 17165.61 | 1.61% | | 300097 | ST智云 | 8.20 | -9.33 | 0.00 | 0.00% | 37267 | 3046.08 | 1.38% | | 300527 | ST应急 | 8.51 | 744.92 | 0.00 | 0.00% | 106763 | 9083.489 | 1.05% | | 688425 | 铁建重工 | 5.34 | 19.21 | 0.00 | 0.00% | 158534.8 | 8485.521 | 0.30% | | 920475 | 三友科技 | 16.40 | -4819.73 | 0.00 | 0.00% | 3236 | 531.3538 | 0.77% | | 688755 | 汉邦科技 | 40.36 | 49.60 | -0.01 | -0.02% | 2227.7 | 897.5799 | 1.27% | | 300457 | 赢合科技 | 27.94 | 58.25 | -0.01 | -0.04% | 55480 | 15513.18 | 0.88% | | 688529 | 豪森智能 | 20.50 | -9.74 | -0.01 | -0.05% | 15310.25 | 3152.501 | 0.91% | | 603273 | 天元智能 | 19.17 | 127.57 | -0.01 | -0.05% | 15554 | 2983.39 | 2.77% | | 920158 | 长江能科 | 15.83 | 49.79 | -0.01 | -0.06% | 7725 | 1225.259 | 2.03% | | 920061 | 西磁科技 | 30.63 | 389.20 | -0.02 | -0.07% | 10388 | 3203.826 | 2.83% | | 920703 | 广厦环能 | 15.15 | 20.83 | -0.01 | -0.07% | 5854 | 884.1795 | 0.77% | | 920931 | 无锡鼎邦 | 13.93 | 71.56 | -0.01 | -0.07% | 4473 | 621.2672 | 1.55% | | 600031 | 三一重工 | 23.90 | 26.66 | -0.02 | -0.08% | 421180 | 100605.7 | 0.50% | | 688573 | 信宇人 | 23.20 | -15.72 | -0.02 | -0.09% | 11541.64 | 2678.335 | 2.17% | | 002371 | 北方华创 | 474.56 | 54.74 | -0.44 | -0.09% | 45304 | 214905.2 | 0.63% | | 300521 | 爱司凯 | 32.08 | -361.84 | -0.03 | -0.09% | 32052 | 10394.77 | 2.14% | | 300095 | 华伍股份 | 10.68 | -16.28 | -0.01 | -0.09% | 80265 | 8601.54 | 2.37% | | 600579 | 中化装备 | 9.12 | -3.92 | -0.01 | -0.11% | 51648 | 4724.82 | 1.05% | | 301515 | 港通医疗 | 25.41 | -160.49 | -0.03 | -0.12% | 14616 | 3715.92 | 2.23% | | 002073 | 软控股份 | 8.19 | 17.93 | -0.01 | -0.12% | 129094 | 10574.38 | 1.27% | | 301369 | 联动科技 | 128.84 | 464.50 | -0.16 | -0.12% | 6240 | 7990.23 | 1.72% | | 300562 | 乐心医疗 | 14.82 | 42.34 | -0.02 | -0.13% | 36821 | 5439.44 | 2.27% | | 300049 | 福瑞医科 | 66.35 | 142.74 | -0.09 | -0.14% | 45501 | 29802.65 | 1.95% | | 002204 | 大连重工 | 7.30 | 23.79 | -0.01 | -0.14% | 327484 | 23857.54 | 1.70% | | 688361 | 中科飞测 | 192.70 | 2629.45 | -0.27 | -0.14% | 26253.7 | 50517.09 | 1.06% | | 688113 | 联测科技 | 44.60 | 27.96 | -0.07 | -0.16% | 7268.01 | 3250.236 | 1.13% | | 920112 | 巴兰仕 | 37.93 | 21.05 | -0.06 | -0.16% | 957 | 363.5338 | 0.41% | | 300998 | 宁波方正 | 24.55 | -229.27 | -0.04 | -0.16% | 22305 | 5502.84 | 2.07% | | 300412 | 迦南科技 | 5.83 | 92.73 | -0.01 | -0.17% | 111285 | 6528.45 | 2.38% | | 300278 | 华昌达 | 5.59 | 660.73 | -0.01 | -0.18% | 158409 | 8892.42 | 1.12% | | 002111 | 威海广泰 | 11.15 | 81.85 | -0.02 | -0.18% | 51780 | 5789.26 | 1.08% | | 688581 | 安杰思 | 61.01 | 18.13 | -0.11 | -0.18% | 2267.18 | 1383.691 | 0.55% | | 300902 | 国安达 | 21.08 | -307.06 | -0.04 | -0.19% | 23456 | 4956.41 | 1.93% | | 300238 | 冠昊生物 | 15.64 | 157.69 | -0.03 | -0.19% | 28921 | 4519.4 | 1.09% | | 300950 | 德固特 | 24.54 | 53.05 | -0.05 | -0.20% | 21268 | 5248.5 | 2.34% | | 688139 | 海尔生物 | 32.88 | 40.67 | -0.07 | -0.21% | 14442.61 | 4753.009 | 0.46% | | 603081 | 大丰实业 | 13.87 | 56.30 | -0.03 | -0.22% | 48364 | 6692.49 | 1.14% | | 688358 | 祥生医疗 | 34.86 | 28.74 | -0.08 | -0.23% | 9079.769 | 3171.555 | 0.81% | | 300450 | 先导智能 | 55.21 | 106.96 | -0.14 | -0.25% | 418139 | 230867.2 | 2.68% | | 300281 | 金明精机 | 7.74 | 1867.37 | -0.02 | -0.26% | 40410 | 3129.4 | 1.02% | | 301105 | 鸿铭股份 | 52.17 | -112.82 | -0.14 | -0.27% | 4340 | 2270.82 | 2.64% | | 601608 | 中信重工 | 7.41 | 90.42 | -0.02 | -0.27% | 340039 | 25263.18 | 0.74% | | 688659 | 元琛科技 | 11.00 | -28.29 | -0.03 | -0.27% | 28758.65 | 3167.278 | 1.80% | | 688016 | 心脉医疗 | 98.53 | 32.15 | -0.28 | -0.28% | 8852.51 | 8726.584 | 0.72% | | 688310 | 迈得医疗 | 17.50 | -154.94 | -0.05 | -0.28% | 19572.36 | 3419.398 | 1.18% | | 688108 | 赛诺医疗 | 22.35 | 278.58 | -0.07 | -0.31% | 68664.43 | 15379.07 | 1.64% | | 688314 | 康拓医疗 | 39.12 | 35.95 | -0.13 | -0.33% | 7471.78 | 2931.881 | 0.92% | | 300195 | 长荣股份 | 8.88 | 236.95 | -0.03 | -0.34% | 89921 | 8011.25 | 2.86% | | 688805 | 健信超导 | 44.39 | 107.82 | -0.15 | -0.34% | 7593.09 | 3366.375 | 2.41% | | 603135 | 中重科技 | 11.73 | 160.47 | -0.04 | -0.34% | 23564 | 2778.88 | 0.93% | | 300293 | 蓝英装备 | 20.43 | -136.42 | -0.07 | -0.34% | 24674 | 5068.28 | 0.88% | | 300786 | 国林科技 | 16.60 | -94.42 | -0.06 | -0.36% | 30984 | 5149.78 | 2.12% | | 920717 | 瑞星股份 | 10.80 | 186.14 | -0.04 | -0.37% | 5984 | 646.1858 | 1.35% | | 301512 | 智信精密 | 51.40 | 73.78 | -0.20 | -0.39% | 4482 | 2314.31 | 1.81% | | 600499 | 科达制造 | 17.24 | 22.76 | -0.07 | -0.40% | 195327 | 33711.02 | 1.02% | | 600169 | ST太重 | 2.46 | 39.17 | -0.01 | -0.40% | 127489 | 3140.91 | 0.38% | | 603280 | 南方路机 | 39.20 | 50.87 | -0.16 | -0.41% | 19451 | 7625.9 | 6.96% | | 688050 | 爱博医疗 | 59.97 | 32.13 | -0.25 | -0.42% | 14431.73 | 8665.528 | 0.75% | | 688212 | 澳华内镜 | 42.35 | -78.79 | -0.18 | -0.42% | 10286.53 | 4354.795 | 0.76% | | 300173 | ST福能 | 4.68 | 60.83 | -0.02 | -0.43% | 98310 | 4585.1 | 1.34% | | 603956 | 威派格 | 6.96 | -30.63 | -0.03 | -0.43% | 71753 | 4982.73 | 1.26% | | 603800 | 洪田股份 | 38.82 | 85.63 | -0.17 | -0.44% | 24547 | 9576.729 | 1.18% | | 600055 | 万东医疗 | 15.94 | 777.83 | -0.07 | -0.44% | 26770 | 4269.94 | 0.38% | | 300130 | 新国都 | 27.26 | 44.89 | -0.12 | -0.44% | 95542 | 25954.9 | 2.20% | | 002337 | 赛象科技 | 6.75 | 91.76 | -0.03 | -0.44% | 94717 | 6432.81 | 1.61% | | 300823 | 建科智能 | 17.86 | 72.79 | -0.08 | -0.45% | 14251 | 2556.36 | 1.68% | | 920014 | 特瑞斯 | 12.70 | 36.63 | -0.06 | -0.47% | 22835 | 2912.725 | 3.41% | | 000925 | 众合科技 | 8.32 | 86.10 | -0.04 | -0.48% | 132031 | 10983.88 | 1.96% | | 300030 | 阳普医疗 | 8.24 | -49.62 | -0.04 | -0.48% | 50889 | 4193.22 | 1.87% | | 300314 | 戴维医疗 | 14.34 | 62.04 | -0.07 | -0.49% | 27688 | 3976.46 | 1.93% | | 920925 | 锦好医疗 | 22.30 | 80.15 | -0.11 | -0.49% | 8061 | 1803.505 | 1.46% | | 301112 | 信邦智能 | 37.95 | -59766.05 | -0.19 | -0.50% | 6637 | 2529.39 | 0.60% | | 600582 | 天地科技 | 5.98 | 8.88 | -0.03 | -0.50% | 175422 | 10512.83 | 0.42% | | 688392 | 骄成超声 | 127.16 | 92.30 | -0.64 | -0.50% | 15297.28 | 19545.99 | 1.32% | | 300813 | 泰林生物 | 25.30 | 186.30 | -0.13 | -0.51% | 16878 | 4268.19 | 2.22% | | 002031 | 巨轮智能 | 7.72 | -55.87 | -0.04 | -0.52% | 293940 | 22742.49 | 1.52% | | 601798 | 蓝科高新 | 9.57 | -98.65 | -0.05 | -0.52% | 38766 | 3714.11 | 1.09% | | 603895 | 天永智能 | 33.37 | -24.33 | -0.18 | -0.54% | 12030 | 4035.97 | 1.11% | | 002691 | 冀凯股份 | 9.23 | -92.10 | -0.05 | -0.54% | 76214 | 7099.32 | 2.27% | | 300410 | 正业科技 | 8.88 | -37.77 | -0.05 | -0.56% | 73741 | 6575.95 | 2.01% | | 301338 | 凯格精机 | 125.78 | 90.59 | -0.73 | -0.58% | 23792 | 30151.4 | 4.02% | | 688389 | 普门科技 | 13.76 | 23.49 | -0.08 | -0.58% | 19315.01 | 2656.074 | 0.45% | | 002786 | 银宝山新 | 8.55 | -27.37 | -0.05 | -0.58% | 43102 | 3693.93 | 0.87% | | 688328 | 深科达 | 32.44 | -72.57 | -0.19 | -0.58% | 11422.4 | 3728.116 | 1.21% | | 688101 | 三达膜 | 16.96 | 14.07 | -0.10 | -0.59% | 13681.91 | 2319.505 | 0.41% | | 301186 | 超达装备 | 50.34 | 31.12 | -0.30 | -0.59% | 6811 | 3411.87 | 0.90% | | 300298 | 三诺生物 | 18.43 | 36.62 | -0.11 | -0.59% | 71657 | 13164.33 | 1.59% | | 300879 | 大叶股份 | 25.09 | 42.78 | -0.15 | -0.59% | 19342 | 4865.39 | 0.96% | | 300760 | 迈瑞医疗 | 188.08 | 26.51 | -1.13 | -0.60% | 38885 | 73284.2 | 0.32% | | 600528 | 中铁工业 | 8.23 | 12.65 | -0.05 | -0.60% | 65902 | 5441.92 | 0.30% | | 002021 | 中捷资源 | 3.15 | -36554.81 | -0.02 | -0.63% | 326996 | 10373.5 | 2.74% | | 301325 | 曼恩斯特 | 52.76 | -110.15 | -0.34 | -0.64% | 12266 | 6478.23 | 2.12% | | 300326 | ST凯利 | 6.17 | -48.95 | -0.04 | -0.64% | 39278 | 2425.07 | 0.55% | | 600587 | 新华医疗 | 15.38 | 18.33 | -0.10 | -0.65% | 52947 | 8154.77 | 0.88% | | 688677 | 海泰新光 | 48.04 | 33.03 | -0.32 | -0.66% | 13004.5 | 6276.148 | 1.08% | | 688290 | 景业智能 | 53.61 | 338.10 | -0.36 | -0.67% | 5829.13 | 3144.926 | 0.57% | | 600860 | 京城股份 | 13.32 | -1793.32 | -0.09 | -0.67% | 158189 | 21090.95 | 3.56% | | 603855 | 华荣股份 | 20.51 | 15.72 | -0.14 | -0.68% | 45411 | 9361.48 | 1.35% | | 603036 | 如通股份 | 20.48 | 36.64 | -0.14 | -0.68% | 28401 | 5850.91 | 1.38% | | 300307 | 慈星股份 | 7.31 | 61.03 | -0.05 | -0.68% | 89302 | 6538.87 | 1.13% | | 002097 | 山河智能 | 11.58 | 92.30 | -0.08 | -0.69% | 107065 | 12430.48 | 1.00% | | 688151 | 华强科技 | 21.50 | -11697.85 | -0.15 | -0.69% | 16133.73 | 3470.22 | 0.47% | | 300385 | 雪浪环境 | 11.27 | -7.98 | -0.08 | -0.70% | 82041 | 9343.76 | 2.82% | | 301290 | 东星医疗 | 29.52 | -138.47 | -0.22 | -0.74% | 21748 | 6379.23 | 3.19% | | 001395 | 亚联机械 | 43.93 | 22.78 | -0.33 | -0.75% | 6400 | 2810.39 | 1.36% | | 002526 | 山东矿机 | 3.92 | 61.54 | -0.03 | -0.76% | 689704.9 | 27029.73 | 3.89% | | 000528 | 柳工 | 11.76 | 16.35 | -0.09 | -0.76% | 201167 | 23723.31 | 0.99% | | 688198 | 佰仁医疗 | 100.88 | 77.06 | -0.78 | -0.77% | 3549.16 | 3595.178 | 0.26% | | 301260 | 格力博 | 16.72 | -780.56 | -0.13 | -0.77% | 22052 | 3702.1 | 1.08% | | 300653 | 正海生物 | 20.56 | 48.07 | -0.16 | -0.77% | 14975 | 3083.08 | 0.83% | | 603311 | 金海高科 | 16.41 | 42.67 | -0.13 | -0.79% | 43557 | 7174.8 | 1.85% | | 300276 | 三丰智能 | 8.66 | 249.60 | -0.07 | -0.80% | 119392 | 10412.45 | 1.13% | | 301602 | 超研股份 | 22.18 | 66.81 | -0.18 | -0.81% | 11623 | 2576.57 | 0.56% | | 920174 | 五新隧装 | 46.70 | 131.72 | -0.38 | -0.81% | 7303 | 3414.717 | 0.84% | | 301013 | 利和兴 | 24.23 | -76.40 | -0.20 | -0.82% | 53344 | 12978.37 | 2.82% | | 002651 | 利君股份 | 10.88 | 130.45 | -0.09 | -0.82% | 62981 | 6864.54 | 1.11% | | 002223 | 鱼跃医疗 | 38.68 | 22.28 | -0.33 | -0.85% | 69619 | 26894.47 | 0.74% | | 002209 | 达意隆 | 16.39 | 24.88 | -0.14 | -0.85% | 27878 | 4580.68 | 1.78% | | 603032 | 德新科技 | 18.72 | -33.56 | -0.16 | -0.85% | 22887 | 4308.05 | 0.99% | | 300837 | 浙矿股份 | 43.05 | 104.17 | -0.37 | -0.85% | 25198 | 10984.67 | 3.66% | | 301097 | 天益医疗 | 56.01 | 253.82 | -0.51 | -0.90% | 4672 | 2629.16 | 1.61% | | 300316 | 晶盛机电 | 52.92 | 153.69 | -0.49 | -0.92% | 313278 | 165165.4 | 2.54% | | 600262 | 北方股份 | 31.20 | 21.07 | -0.29 | -0.92% | 28621 | 9031.32 | 1.68% | | 601100 | 恒立液压 | 121.02 | 57.87 | -1.13 | -0.93% | 43105 | 52661.03 | 0.32% | | 300865 | 大宏立 | 29.79 | -298.23 | -0.28 | -0.93% | 7250 | 2171.57 | 1.29% | | 600302 | 标准股份 | 12.53 | -28.59 | -0.12 | -0.95% | 67920 | 8586.58 | 1.96% | | 300595 | 欧普康视 | 15.65 | 28.50 | -0.15 | -0.95% | 68859 | 10781.27 | 1.03% | | 600855 | 航天长峰 | 19.65 | -41.14 | -0.19 | -0.96% | 85099 | 16804.02 | 1.82% | | 002890 | 弘宇股份 | 17.14 | 194.28 | -0.17 | -0.98% | 15362 | 2649.92 | 0.95% | | 688329 | 艾隆科技 | 26.21 | 386.62 | -0.26 | -0.98% | 10944.19 | 2855.039 | 1.42% | | 301601 | 惠通科技 | 28.16 | 94.85 | -0.28 | -0.98% | 6510 | 1836.88 | 0.77% | | 601908 | 京运通 | 4.00 | -8.19 | -0.04 | -0.99% | 784902 | 31151.39 | 3.25% | | 002950 | 奥美医疗 | 10.96 | 15.34 | -0.11 | -0.99% | 52036 | 5715.67 | 1.15% | | 000852 | 石化机械 | 7.87 | 390.71 | -0.08 | -1.01% | 149190 | 11767.39 | 1.58% | | 002833 | 弘亚数控 | 18.59 | 19.65 | -0.19 | -1.01% | 38195 | 7143.34 | 1.32% | | 002535 | 林州重机 | 3.88 | 119.25 | -0.04 | -1.02% | 82741 | 3226.76 | 1.13% | | 300869 | 康泰医学 | 15.31 | -78.46 | -0.16 | -1.03% | 20507 | 3149.27 | 0.81% | | 688271 | 联影医疗 | 127.18 | 61.26 | -1.33 | -1.03% | 38383.39 | 48952.4 | 0.47% | | 603159 | 上海亚虹 | 26.66 | 569.51 | -0.28 | -1.04% | 9196 | 2467.98 | 0.66% | | 603987 | 康德莱 | 9.27 | 16.61 | -0.10 | -1.07% | 34629 | 3222.31 | 0.79% | | 688200 | 华峰测控 | 304.46 | 81.27 | -3.42 | -1.11% | 20711.3 | 63312.54 | 1.53% | | 300545 | 联得装备 | 30.67 | 39.34 | -0.35 | -1.13% | 44863 | 13848.88 | 3.75% | | 688114 | 华大智造 | 66.31 | -107.47 | -0.76 | -1.13% | 20945.69 | 13998.73 | 0.51% | | 001256 | 炜冈科技 | 22.53 | 35.25 | -0.26 | -1.14% | 15728 | 3563.07 | 1.47% | | 603029 | 天鹅股份 | 19.87 | 29.69 | -0.23 | -1.14% | 13623 | 2723.52 | 1.12% | | 688301 | 奕瑞科技 | 122.77 | 39.26 | -1.43 | -1.15% | 22611.96 | 27871.09 | 1.13% | | 920278 | 鹿得医疗 | 9.38 | 61.00 | -0.11 | -1.16% | 13249 | 1246.304 | 1.79% | | 301629 | 矽电股份 | 295.50 | 236.33 | -3.49 | -1.17% | 8272 | 24686.29 | 7.93% | | 688516 | 奥特维 | 106.70 | 66.12 | -1.28 | -1.19% | 135873 | 144572.3 | 4.32% | | 920101 | 志高机械 | 40.80 | 30.85 | -0.49 | -1.19% | 9711 | 3986.85 | 3.78% | | 688012 | 中微公司 | 342.68 | 112.11 | -4.18 | -1.21% | 76399.73 | 262145.2 | 1.22% | | 300549 | 优德精密 | 19.58 | 268.86 | -0.24 | -1.21% | 12766 | 2516.72 | 1.26% | | 603789 | *ST星农 | 5.70 | -9.36 | -0.07 | -1.21% | 18839 | 1075.41 | 0.72% | | 600526 | 菲达环保 | 5.64 | 18.12 | -0.07 | -1.23% | 67863 | 3855.59 | 0.78% | | 600815 | 厦工股份 | 3.19 | -805.22 | -0.04 | -1.24% | 163450 | 5231.15 | 0.92% | | 688067 | 爱威科技 | 28.66 | 72.32 | -0.36 | -1.24% | 11849.05 | 3370.956 | 1.74% | | 300029 | *ST天龙 | 5.43 | -29.54 | -0.07 | -1.27% | 25422 | 1384.45 | 1.27% | | 600843 | 上工申贝 | 11.22 | -40.42 | -0.15 | -1.32% | 99020 | 11096.14 | 2.11% | | 300529 | 健帆生物 | 20.07 | 33.27 | -0.27 | -1.33% | 45067 | 9056.591 | 0.88% | | 300425 | 中建环能 | 5.19 | 56.61 | -0.07 | -1.33% | 69317 | 3613.43 | 1.02% | | 688718 | 唯赛勃 | 14.78 | 71.73 | -0.20 | -1.34% | 12365.01 | 1834.949 | 0.71% | | 603289 | 泰瑞机器 | 11.03 | 30.94 | -0.15 | -1.34% | 25673 | 2840.95 | 0.88% | | 300453 | 三鑫医疗 | 9.34 | 19.95 | -0.13 | -1.37% | 47557 | 4450.32 | 1.32% | | 002613 | 北玻股份 | 4.12 | -203.18 | -0.06 | -1.44% | 263047 | 10923.61 | 3.41% | | 603095 | 越剑智能 | 21.04 | 50.76 | -0.31 | -1.45% | 65068 | 13519.88 | 2.52% | | 688013 | 天臣医疗 | 42.84 | 42.88 | -0.66 | -1.52% | 10041.87 | 4324.125 | 1.24% | | 600560 | 金自天正 | 16.77 | 72.67 | -0.26 | -1.53% | 20965 | 3542.92 | 0.94% | | 603917 | 合力科技 | 14.68 | 295.57 | -0.23 | -1.54% | 42854 | 6334.07 | 2.10% | | 688121 | 卓然股份 | 12.06 | 23.44 | -0.19 | -1.55% | 24770.87 | 2995.617 | 1.22% | | 603205 | 健尔康 | 27.87 | 42.14 | -0.45 | -1.59% | 10691 | 2996.06 | 2.59% | | 001336 | 楚环科技 | 27.62 | 84.03 | -0.45 | -1.60% | 11503 | 3216.88 | 2.47% | | 688617 | 惠泰医疗 | 237.04 | 43.51 | -3.92 | -1.63% | 8358.438 | 19953.4 | 0.59% | | 300896 | 爱美客 | 146.68 | 30.29 | -2.46 | -1.65% | 27490 | 40559.04 | 1.32% | | 300334 | 津膜科技 | 7.74 | 96.32 | -0.13 | -1.65% | 43623 | 3400.26 | 1.44% | | 002382 | 蓝帆医疗 | 5.82 | -11.45 | -0.10 | -1.69% | 73137 | 4273.32 | 0.73% | | 300875 | 捷强装备 | 43.75 | -14.96 | -0.76 | -1.71% | 43086 | 19003.2 | 4.91% | | 301053 | 远信工业 | 34.45 | 104.70 | -0.60 | -1.71% | 7339 | 2548.8 | 0.95% | | 688072 | 拓荆科技 | 316.47 | 91.80 | -5.67 | -1.76% | 45255.45 | 144279.1 | 1.60% | | 920895 | 花溪科技 | 19.84 | -457.84 | -0.36 | -1.78% | 5107 | 1020.761 | 1.78% | | 688377 | 迪威尔 | 42.43 | 74.08 | -0.77 | -1.78% | 21254.74 | 9245.334 | 1.09% | | 688652 | 京仪装备 | 118.80 | 131.63 | -2.24 | -1.85% | 33810.24 | 40562.94 | 2.80% | | 920522 | 纳科诺尔 | 67.89 | 156.38 | -1.30 | -1.88% | 25183 | 17176.43 | 1.94% | | 001223 | 欧克科技 | 58.10 | 79.82 | -1.13 | -1.91% | 6659 | 3900.05 | 0.71% | | 688501 | 青达环保 | 27.88 | 18.89 | -0.55 | -1.93% | 23138.03 | 6472.323 | 1.86% | | 300368 | 汇金股份 | 12.58 | -22.77 | -0.25 | -1.95% | 131253 | 16569.91 | 2.48% | | 002278 | 神开股份 | 13.56 | 110.92 | -0.27 | -1.95% | 186940 | 25513.41 | 5.60% | | 603169 | 兰石重装 | 10.42 | 190.62 | -0.21 | -1.98% | 194040 | 20275.23 | 1.49% | | 301234 | 五洲医疗 | 40.86 | 115.08 | -0.83 | -1.99% | 7066 | 2908.64 | 1.76% | | 000856 | 冀东装备 | 11.14 | 134.93 | -0.23 | -2.02% | 86538 | 9719.38 | 3.81% | | 688633 | 星球石墨 | 24.85 | 27.36 | -0.52 | -2.05% | 10836.82 | 2711.534 | 0.75% | | 002551 | 尚荣医疗 | 3.80 | -116.53 | -0.08 | -2.06% | 109045 | 4170.84 | 1.78% | | 688638 | 誉辰智能 | 40.62 | -13.84 | -0.88 | -2.12% | 5510.42 | 2250.04 | 2.08% | | 603396 | 金辰股份 | 42.94 | 129.47 | -0.94 | -2.14% | 83496 | 35916.52 | 6.03% | | 688419 | 耐科装备 | 46.97 | 74.21 | -1.03 | -2.15% | 28322.1 | 13235.3 | 4.76% | | 300509 | 新美星 | 14.64 | 44.50 | -0.33 | -2.20% | 67845 | 9997.79 | 2.75% | | 300318 | 博晖创新 | 6.32 | -107.36 | -0.15 | -2.32% | 119791 | 7627.55 | 1.50% | | 688712 | C北芯-U | 40.58 | 250.88 | -1.02 | -2.45% | 54700.82 | 22187.96 | 14.74% | | 688029 | 南微医学 | 80.90 | 24.86 | -2.07 | -2.49% | 13294.31 | 10853.69 | 0.71% | | 605369 | 拱东医疗 | 18.97 | 40.93 | -0.49 | -2.52% | 14161 | 2711.64 | 0.64% | | 600879 | 航天电子 | 24.25 | 409.54 | -0.65 | -2.61% | 1586340 | 386819.5 | 4.81% | | 300461 | 田中精机 | 52.78 | -72.22 | -1.44 | -2.66% | 120178 | 64432.33 | 8.36% | | 600984 | 建设机械 | 4.20 | -4.06 | -0.12 | -2.78% | 298956 | 12735.84 | 2.38% | | 301367 | 瑞迈特 | 79.85 | 34.03 | -2.31 | -2.81% | 16030 | 12948.76 | 2.29% | | 688236 | 春立医疗 | 22.21 | 33.36 | -0.65 | -2.84% | 33335.37 | 7430.965 | 1.16% | | 301360 | 荣旗科技 | 80.35 | 135.22 | -2.44 | -2.95% | 18140 | 14786.21 | 7.12% | | 301662 | 宏工科技 | 167.47 | 106.51 | -5.14 | -2.98% | 12506 | 21009.87 | 7.52% | | 688607 | 康众医疗 | 50.90 | 828.49 | -1.60 | -3.05% | 28975.27 | 15158.06 | 3.29% | | 688096 | 京源环保 | 9.33 | -117.20 | -0.33 | -3.42% | 55900.56 | 5302.608 | 2.37% | | 688613 | 奥精医疗 | 23.98 | -910.15 | -0.88 | -3.54% | 45302.27 | 10971.95 | 3.31% | | 002490 | 山东墨龙 | 7.86 | -60.49 | -0.30 | -3.68% | 285711 | 22829.74 | 5.27% | | 688125 | 安达智能 | 175.69 | -121.93 | -7.81 | -4.26% | 5837.159 | 10264.67 | 0.71% | | 920284 | 灵鸽科技 | 39.64 | -140.91 | -1.78 | -4.30% | 34429 | 13846.33 | 5.08% | | 600343 | 航天动力 | 32.20 | -96.38 | -1.69 | -4.99% | 429131 | 139184.7 | 6.72% | | 603301 | 振德医疗 | 87.24 | 82.56 | -6.73 | -7.16% | 72870 | 66268.36 | 2.74% | | 002931 | 锋龙股份 | 86.88 | 761.61 | -8.62 | -9.03% | 234841 | 213391.6 | 11.67% |
|