|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛邦安全(688651)北京市上涨家数:294下跌家数:141平均涨幅:+1.01%平均换手:3.51%总成交额:2967.23亿元 更新时间：2025-10-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688172 | 燕东微 | 32.50 | -1311.87 | +5.07 | +18.48% | 753901.8 | 225518.9 | 12.88% | | 002310 | 东方园林 | 2.84 | -6.91 | +0.26 | +10.08% | 2285693 | 63259.72 | 5.44% | | 603588 | 高能环境 | 7.88 | 21.11 | +0.72 | +10.06% | 649617 | 50335.37 | 4.26% | | 000969 | 安泰科技 | 14.92 | 56.15 | +1.36 | +10.03% | 428761 | 63219.82 | 4.15% | | 003005 | 竞业达 | 22.64 | 139.77 | +2.06 | +10.01% | 117114 | 25757.22 | 9.22% | | 600489 | 中金黄金 | 24.12 | 26.95 | +2.19 | +9.99% | 1421118 | 339337.8 | 2.93% | | 300139 | 晓程科技 | 30.29 | 119.96 | +2.48 | +8.92% | 851980.9 | 259453 | 36.46% | | 603613 | 国联股份 | 31.42 | 15.92 | +2.50 | +8.64% | 299979 | 91607.8 | 4.16% | | 002738 | 中矿资源 | 53.62 | 103.69 | +4.12 | +8.32% | 436064 | 228160.6 | 6.13% | | 000603 | 盛达资源 | 28.60 | 52.25 | +2.16 | +8.17% | 422019 | 117682 | 6.33% | | 601061 | 中信金属 | 10.35 | 19.66 | +0.78 | +8.15% | 598502 | 61241.12 | 11.94% | | 300774 | 倍杰特 | 14.06 | 120.89 | +1.05 | +8.07% | 296028 | 41174.44 | 15.19% | | 300223 | 北京君正 | 96.16 | 124.79 | +7.15 | +8.03% | 706292.9 | 676695.8 | 16.79% | | 300073 | 当升科技 | 71.71 | 78.67 | +5.32 | +8.01% | 505939 | 367936.1 | 10.00% | | 601618 | 中国中冶 | 4.14 | 15.06 | +0.29 | +7.53% | 8893671 | 367028.8 | 4.98% | | 603859 | 能科科技 | 51.73 | 60.51 | +3.62 | +7.52% | 329413 | 170271.2 | 13.46% | | 603979 | 金诚信 | 74.88 | 22.43 | +5.14 | +7.37% | 130263 | 95631.19 | 2.09% | | 300523 | 辰安科技 | 23.86 | -19.93 | +1.58 | +7.09% | 98611 | 23229.46 | 4.24% | | 688058 | 宝兰德 | 31.71 | -26.34 | +2.05 | +6.91% | 44198.41 | 13905.79 | 5.69% | | 688349 | 三一重能 | 32.49 | 25.08 | +2.10 | +6.91% | 105423.2 | 33373.09 | 4.26% | | 688339 | 亿华通-U | 32.41 | -15.69 | +1.93 | +6.33% | 167467.2 | 52556.33 | 8.55% | | 300065 | 海兰信 | 19.93 | 481.60 | +1.13 | +6.01% | 659634 | 129611.6 | 10.06% | | 600246 | 万通发展 | 12.95 | -60.31 | +0.72 | +5.89% | 1822248 | 233397.4 | 9.64% | | 002153 | 石基信息 | 11.31 | -162.49 | +0.62 | +5.80% | 559503 | 62612.3 | 3.50% | | 301120 | 新特电气 | 14.98 | -128.88 | +0.82 | +5.79% | 247588 | 36676.69 | 11.33% | | 000758 | 中色股份 | 7.17 | 27.02 | +0.39 | +5.75% | 1586881 | 111750.2 | 8.03% | | 600376 | 首开股份 | 7.91 | -2.54 | +0.43 | +5.75% | 3171277 | 244877.1 | 12.29% | | 603986 | 兆易创新 | 225.49 | 129.41 | +12.19 | +5.71% | 585390 | 1329342 | 8.79% | | 300353 | 东土科技 | 27.28 | 390.40 | +1.42 | +5.49% | 528107 | 143033 | 9.83% | | 601390 | 中国中铁 | 5.81 | 5.65 | +0.30 | +5.44% | 4371684 | 250582.6 | 2.14% | | 301668 | C昊创 | 52.94 | 48.65 | +2.69 | +5.35% | 125227 | 64088.83 | 54.33% | | 601600 | 中国铝业 | 8.68 | 11.96 | +0.44 | +5.34% | 5370605 | 458337.6 | 4.08% | | 002066 | 瑞泰科技 | 15.50 | 86.38 | +0.77 | +5.23% | 117076 | 17960.72 | 5.07% | | 600980 | 北矿科技 | 24.72 | 42.14 | +1.21 | +5.15% | 114469 | 27727.61 | 6.10% | | 002713 | *ST东易 | 5.99 | -3.68 | +0.29 | +5.09% | 11419 | 684.02 | 0.28% | | 601991 | 大唐发电 | 3.56 | 11.02 | +0.17 | +5.01% | 1653538 | 58043.36 | 1.33% | | 600588 | 用友网络 | 16.36 | -25.27 | +0.74 | +4.74% | 1470305 | 236571.5 | 4.30% | | 002829 | 星网宇达 | 23.90 | -21.83 | +1.08 | +4.73% | 141723 | 33315.47 | 9.70% | | 601985 | 中国核电 | 9.11 | 21.88 | +0.40 | +4.59% | 3084250 | 278031.9 | 1.63% | | 000970 | 中科三环 | 14.82 | 140.39 | +0.65 | +4.59% | 736552.9 | 107048.2 | 6.06% | | 300182 | 捷成股份 | 6.32 | 125.87 | +0.27 | +4.46% | 2293375 | 145116.4 | 10.15% | | 600916 | 中国黄金 | 8.75 | 27.07 | +0.37 | +4.42% | 991892 | 85861.91 | 5.90% | | 301269 | 华大九天 | 131.82 | 962.83 | +5.52 | +4.37% | 165795 | 218057.3 | 3.04% | | 603871 | 嘉友国际 | 14.92 | 18.94 | +0.62 | +4.34% | 184721 | 27223.26 | 1.35% | | 601766 | 中国中车 | 7.79 | 14.49 | +0.32 | +4.28% | 2073346 | 159392.9 | 0.85% | | 688201 | 信安世纪 | 15.38 | -1226.03 | +0.63 | +4.27% | 182139.1 | 28264.96 | 6.02% | | 300797 | 钢研纳克 | 17.60 | 43.44 | +0.72 | +4.27% | 143119 | 24991.58 | 3.78% | | 688326 | 经纬恒润-W | 139.60 | -55.10 | +5.60 | +4.18% | 35734.95 | 49675.33 | 3.97% | | 300055 | 万邦达 | 6.01 | 141.33 | +0.24 | +4.16% | 210478 | 12656.66 | 3.33% | | 301293 | 三博脑科 | 60.80 | 115.86 | +2.35 | +4.02% | 110116 | 66000.27 | 6.84% | | 601669 | 中国电建 | 5.80 | 9.00 | +0.22 | +3.94% | 4353229 | 250596.9 | 3.33% | | 600578 | 京能电力 | 4.29 | 10.36 | +0.16 | +3.87% | 598647 | 25332.01 | 0.89% | | 300302 | 同有科技 | 20.97 | -29.20 | +0.78 | +3.86% | 899624 | 191923.2 | 24.39% | | 300465 | 高伟达 | 24.31 | 295.06 | +0.90 | +3.84% | 383854 | 93157.98 | 8.65% | | 601068 | 中铝国际 | 4.92 | 87.62 | +0.18 | +3.80% | 249590 | 12255.73 | 0.98% | | 001289 | 龙源电力 | 18.16 | 26.15 | +0.66 | +3.77% | 79424 | 14260.31 | 0.16% | | 688613 | 奥精医疗 | 27.72 | -273.05 | +1.00 | +3.74% | 146823.8 | 41971.64 | 10.72% | | 600058 | 五矿发展 | 9.44 | 55.40 | +0.34 | +3.74% | 212175 | 19764.71 | 1.98% | | 002373 | 千方科技 | 11.93 | -18.21 | +0.41 | +3.56% | 708196.9 | 83944.91 | 5.14% | | 301080 | 百普赛斯 | 61.67 | 68.58 | +2.11 | +3.54% | 29153 | 17913.25 | 2.30% | | 300048 | 合康新能 | 6.87 | 106.23 | +0.23 | +3.46% | 511501 | 35153.15 | 4.54% | | 300011 | 鼎汉技术 | 8.16 | 531.57 | +0.27 | +3.42% | 132602 | 10750.24 | 2.61% | | 688729 | 屹唐股份 | 30.76 | 141.92 | +0.99 | +3.33% | 250480 | 77198.28 | 12.54% | | 600361 | 创新新材 | 4.36 | 20.82 | +0.14 | +3.32% | 564250 | 24404.42 | 3.84% | | 002658 | 雪迪龙 | 8.13 | 28.54 | +0.25 | +3.17% | 219499 | 17693.47 | 6.12% | | 300384 | 三联虹普 | 17.38 | 19.21 | +0.53 | +3.15% | 58460 | 10050.34 | 2.65% | | 002413 | 雷科防务 | 5.58 | -19.79 | +0.17 | +3.14% | 584851 | 32389.98 | 4.52% | | 300364 | 中文在线 | 28.19 | -64.34 | +0.85 | +3.11% | 739058 | 210675.6 | 11.19% | | 600536 | 中国软件 | 51.29 | -223.26 | +1.54 | +3.10% | 378007 | 192366.8 | 4.48% | | 300785 | 值得买 | 39.69 | 98.32 | +1.19 | +3.09% | 187115 | 72530.97 | 15.30% | | 688489 | 三未信安 | 52.64 | -6218.72 | +1.57 | +3.07% | 26050.03 | 13718.37 | 5.11% | | 600886 | 国投电力 | 13.46 | 16.10 | +0.40 | +3.06% | 423946 | 56316.98 | 0.57% | | 300846 | 首都在线 | 24.45 | -43.56 | +0.72 | +3.03% | 440169 | 107126.9 | 11.23% | | 601898 | 中煤能源 | 11.70 | 9.00 | +0.34 | +2.99% | 326589 | 37578.63 | 0.36% | | 300332 | 天壕能源 | 5.94 | 55.73 | +0.17 | +2.95% | 426926 | 25192.29 | 5.15% | | 605599 | 菜百股份 | 14.50 | 14.50 | +0.41 | +2.91% | 80256 | 11520.29 | 1.03% | | 601868 | 中国能建 | 2.48 | 12.29 | +0.07 | +2.90% | 6031843 | 148724.4 | 1.86% | | 000725 | 京东方A | 4.28 | 25.47 | +0.12 | +2.88% | 1.195406E+07 | 510343.9 | 3.26% | | 000938 | 紫光股份 | 31.05 | 55.06 | +0.87 | +2.88% | 1834322 | 573281.9 | 6.41% | | 002963 | 豪尔赛 | 13.65 | -9.30 | +0.38 | +2.86% | 82091 | 11145.67 | 7.19% | | 300418 | 昆仑万维 | 49.98 | -30.44 | +1.39 | +2.86% | 1365648 | 680318.1 | 10.89% | | 002987 | 京北方 | 21.63 | 60.41 | +0.60 | +2.85% | 227950 | 48696.8 | 2.70% | | 600100 | 同方股份 | 8.34 | -194.51 | +0.23 | +2.84% | 1009109 | 83911.12 | 3.01% | | 600008 | 首创环保 | 3.27 | 6.78 | +0.09 | +2.83% | 1322871 | 42855.19 | 1.80% | | 000609 | ST中迪 | 4.43 | -5.10 | +0.12 | +2.78% | 131347 | 5840.383 | 4.51% | | 603392 | 万泰生物 | 58.11 | -247.07 | +1.56 | +2.76% | 55007 | 31682.47 | 0.43% | | 688028 | 沃尔德 | 50.73 | 86.47 | +1.35 | +2.73% | 86511.73 | 43726.28 | 5.73% | | 601857 | 中国石油 | 8.28 | 9.48 | +0.22 | +2.73% | 2121467 | 173559.1 | 0.13% | | 002405 | 四维图新 | 9.81 | -22.16 | +0.26 | +2.72% | 1186754 | 115226.3 | 5.04% | | 002878 | 元隆雅图 | 18.27 | -21.17 | +0.48 | +2.70% | 127117 | 23157.18 | 5.39% | | 300445 | 康斯特 | 19.38 | 34.05 | +0.50 | +2.65% | 54357 | 10460.75 | 3.83% | | 688084 | 晶品特装 | 91.00 | -153.07 | +2.34 | +2.64% | 16136.36 | 14621.96 | 4.57% | | 300496 | 中科创达 | 79.72 | 79.52 | +2.04 | +2.63% | 328405 | 259052.7 | 8.92% | | 600968 | 海油发展 | 3.94 | 10.35 | +0.10 | +2.60% | 668982 | 26161.64 | 0.66% | | 002410 | 广联达 | 14.42 | 80.53 | +0.36 | +2.56% | 437597 | 62595.9 | 2.76% | | 601117 | 中国化学 | 7.63 | 7.83 | +0.19 | +2.55% | 1256172 | 95384.4 | 2.08% | | 601186 | 中国铁建 | 8.05 | 5.20 | +0.20 | +2.55% | 799243.1 | 63848.88 | 0.69% | | 300773 | 拉卡拉 | 24.96 | 122.13 | +0.62 | +2.55% | 290970 | 72158.16 | 3.96% | | 688597 | 煜邦电力 | 8.56 | 29.77 | +0.21 | +2.51% | 92382.43 | 7831.271 | 2.75% | | 601016 | 节能风电 | 3.27 | 19.37 | +0.08 | +2.51% | 1796090 | 58391.76 | 3.03% | | 301598 | 博科测试 | 66.13 | 35.80 | +1.58 | +2.45% | 11201 | 7262.547 | 7.61% | | 601088 | 中国神华 | 39.44 | 14.17 | +0.94 | +2.44% | 433829 | 168866.1 | 0.26% | | 600528 | 中铁工业 | 8.48 | 12.36 | +0.20 | +2.42% | 267663 | 22602 | 1.20% | | 600871 | 石化油服 | 2.12 | 59.80 | +0.05 | +2.42% | 1140580 | 23924.05 | 0.84% | | 300379 | *ST东通 | 2.12 | -2.59 | +0.05 | +2.42% | 646123 | 13860.23 | 12.04% | | 688568 | 中科星图 | 44.59 | 98.39 | +1.05 | +2.41% | 157386.8 | 69872.2 | 1.95% | | 601992 | 金隅集团 | 1.70 | -14.59 | +0.04 | +2.41% | 861512.9 | 14569.1 | 1.03% | | 688432 | 有研硅 | 13.97 | 83.61 | +0.32 | +2.34% | 286653.8 | 40291.06 | 5.65% | | 601101 | 昊华能源 | 7.45 | 17.14 | +0.17 | +2.34% | 160471 | 11839.46 | 1.11% | | 300324 | 旋极信息 | 6.69 | -38.79 | +0.15 | +2.29% | 1612580 | 108960.1 | 9.43% | | 601800 | 中国交建 | 8.94 | 6.75 | +0.20 | +2.29% | 566319 | 50197.84 | 0.48% | | 300667 | 必创科技 | 15.66 | -20.74 | +0.35 | +2.29% | 59394 | 9317.085 | 3.44% | | 300036 | 超图软件 | 17.47 | -44.52 | +0.39 | +2.28% | 187987 | 32591.41 | 4.29% | | 300661 | 圣邦股份 | 85.16 | 100.74 | +1.87 | +2.25% | 404723 | 344822.4 | 6.83% | | 002542 | 中化岩土 | 3.67 | -5.17 | +0.08 | +2.23% | 335449 | 12273.66 | 1.91% | | 300444 | 双杰电气 | 8.29 | 67.44 | +0.18 | +2.22% | 289266 | 23895.67 | 4.65% | | 002065 | 东华软件 | 11.01 | 77.73 | +0.23 | +2.13% | 1841472 | 200082.5 | 6.33% | | 688456 | 有研粉材 | 51.58 | 81.31 | +1.07 | +2.12% | 32766.75 | 16943.66 | 3.16% | | 600905 | 三峡能源 | 4.34 | 21.07 | +0.09 | +2.12% | 2822871 | 121560.4 | 0.99% | | 600582 | 天地科技 | 6.05 | 7.90 | +0.12 | +2.02% | 547802 | 32927.55 | 1.32% | | 601668 | 中国建筑 | 5.56 | 4.87 | +0.11 | +2.02% | 2917500 | 160861 | 0.71% | | 603533 | 掌阅科技 | 19.63 | -136.45 | +0.38 | +1.97% | 109562 | 21588.86 | 2.50% | | 002657 | 中科金财 | 32.68 | -122.36 | +0.63 | +1.97% | 273426 | 88837.58 | 8.16% | | 300608 | 思特奇 | 12.51 | -67.00 | +0.24 | +1.96% | 75929 | 9463.333 | 2.64% | | 601698 | 中国卫通 | 21.72 | 401.48 | +0.41 | +1.92% | 484375 | 104154.7 | 1.15% | | 601136 | 首创证券 | 22.51 | 61.64 | +0.42 | +1.90% | 400338 | 89325.25 | 8.31% | | 000065 | 北方国际 | 11.08 | 14.49 | +0.20 | +1.84% | 163372 | 17939.6 | 1.68% | | 603138 | 海量数据 | 16.80 | -58.83 | +0.30 | +1.82% | 83380 | 14024.72 | 2.95% | | 688722 | 同益中 | 19.17 | 28.79 | +0.34 | +1.81% | 36137.37 | 6899.911 | 1.61% | | 002439 | 启明星辰 | 15.92 | -140.36 | +0.28 | +1.79% | 181764 | 28758.33 | 2.51% | | 603927 | 中科软 | 21.24 | 64.62 | +0.37 | +1.77% | 178539 | 37565.72 | 2.15% | | 300166 | 东方国信 | 11.07 | -194.50 | +0.19 | +1.75% | 329162 | 36318.71 | 3.63% | | 600288 | 大恒科技 | 14.11 | -247.77 | +0.24 | +1.73% | 215774 | 30794.71 | 4.94% | | 600155 | 华创云信 | 7.68 | 182.63 | +0.13 | +1.72% | 419583 | 32140.4 | 1.90% | | 600266 | 城建发展 | 5.39 | -56.65 | +0.09 | +1.70% | 684244 | 36327.16 | 3.18% | | 601908 | 京运通 | 4.25 | -6.90 | +0.07 | +1.67% | 888998 | 37516.24 | 3.68% | | 688009 | 中国通号 | 5.47 | 16.47 | +0.09 | +1.67% | 474727.8 | 25806.93 | 0.55% | | 601995 | 中金公司 | 37.50 | 23.22 | +0.61 | +1.65% | 285027 | 105844.1 | 0.97% | | 600410 | 华胜天成 | 19.43 | 51.85 | +0.31 | +1.62% | 1346527 | 261079.9 | 12.28% | | 688561 | 奇安信-U | 36.64 | -18.81 | +0.58 | +1.61% | 103273.8 | 37726.76 | 1.51% | | 300369 | 绿盟科技 | 7.71 | -21.88 | +0.12 | +1.58% | 142033 | 10936.76 | 1.78% | | 600900 | 长江电力 | 27.68 | 19.81 | +0.43 | +1.58% | 1132499 | 311286.1 | 0.47% | | 300034 | 钢研高纳 | 16.51 | 99.20 | +0.25 | +1.54% | 150669 | 24681.74 | 1.97% | | 600056 | 中国医药 | 11.32 | 35.38 | +0.17 | +1.52% | 324147 | 36275.78 | 2.17% | | 002368 | 太极股份 | 28.08 | 48.67 | +0.42 | +1.52% | 162924 | 45545.17 | 2.63% | | 000839 | 国安股份 | 2.68 | -39.59 | +0.04 | +1.52% | 298135 | 7956.565 | 0.76% | | 601728 | 中国电信 | 6.76 | 18.08 | +0.10 | +1.50% | 1420929 | 95465.73 | 0.18% | | 300455 | 航天智装 | 17.65 | -122.34 | +0.26 | +1.50% | 149908 | 26519.24 | 2.12% | | 600299 | 安迪苏 | 9.55 | 19.16 | +0.14 | +1.49% | 94520 | 8992.356 | 0.35% | | 301265 | 华新环保 | 12.31 | 58.96 | +0.18 | +1.48% | 99153 | 12247.35 | 5.89% | | 002148 | 北纬科技 | 9.60 | 431.01 | +0.14 | +1.48% | 257720 | 24722.03 | 5.74% | | 688562 | 航天软件 | 18.65 | -80.12 | +0.27 | +1.47% | 65733.77 | 12190.32 | 3.80% | | 688563 | 航材股份 | 55.30 | 45.23 | +0.80 | +1.47% | 30316.41 | 16683.71 | 2.59% | | 600050 | 中国联通 | 5.58 | 18.68 | +0.08 | +1.45% | 4168684 | 230783.5 | 1.35% | | 002721 | 金一文化 | 3.56 | -1575.66 | +0.05 | +1.42% | 703692 | 25031.22 | 2.65% | | 603082 | 北自科技 | 39.75 | 36.85 | +0.55 | +1.40% | 22851 | 9006.303 | 5.63% | | 300045 | 华力创通 | 23.13 | -107.32 | +0.32 | +1.40% | 300981 | 68932.77 | 5.83% | | 600159 | 大龙地产 | 2.91 | -12.18 | +0.04 | +1.39% | 453636 | 13155.7 | 5.47% | | 601126 | 四方股份 | 20.47 | 22.21 | +0.28 | +1.39% | 356229 | 73286.23 | 4.35% | | 002985 | 北摩高科 | 29.61 | 322.34 | +0.40 | +1.37% | 167068 | 49005.17 | 9.51% | | 002383 | 合众思壮 | 8.95 | -38.18 | +0.12 | +1.36% | 145121 | 12891.57 | 1.96% | | 300825 | 阿尔特 | 11.20 | -31.83 | +0.15 | +1.36% | 110038 | 12318.95 | 2.27% | | 600560 | 金自天正 | 16.64 | 66.64 | +0.22 | +1.34% | 34171 | 5683.09 | 1.53% | | 600028 | 中国石化 | 5.36 | 18.00 | +0.07 | +1.32% | 1463860 | 78008.32 | 0.15% | | 002573 | 清新环境 | 3.87 | -12.53 | +0.05 | +1.31% | 79266 | 3051.156 | 0.56% | | 600062 | 华润双鹤 | 18.92 | 12.63 | +0.24 | +1.28% | 95217 | 17953.95 | 0.92% | | 300513 | 恒实科技 | 9.49 | -2.84 | +0.12 | +1.28% | 94901 | 8983.065 | 3.29% | | 603888 | 新华网 | 20.01 | 50.07 | +0.25 | +1.27% | 103647 | 20660.82 | 1.54% | | 002371 | 北方华创 | 458.05 | 54.92 | +5.69 | +1.26% | 170388 | 789607.3 | 2.36% | | 301236 | 软通动力 | 55.84 | 276.99 | +0.69 | +1.25% | 255251 | 142347.8 | 3.26% | | 300229 | 拓尔思 | 22.69 | -87.10 | +0.28 | +1.25% | 594839 | 134372.8 | 6.81% | | 300296 | 利亚德 | 7.32 | -23.47 | +0.09 | +1.24% | 1140090 | 83769.22 | 5.01% | | 600206 | 有研新材 | 22.82 | 81.53 | +0.28 | +1.24% | 802160.9 | 182000.7 | 9.48% | | 000786 | 北新建材 | 23.95 | 12.11 | +0.29 | +1.23% | 188920 | 44687.99 | 1.16% | | 002279 | 久其软件 | 6.81 | -72.36 | +0.08 | +1.19% | 185557 | 12574.7 | 2.35% | | 300352 | 北信源 | 5.99 | -49.27 | +0.07 | +1.18% | 426403 | 25490.26 | 3.34% | | 688468 | 科美诊断 | 7.81 | 41.90 | +0.09 | +1.17% | 42298.72 | 3287.296 | 1.05% | | 603616 | 韩建河山 | 5.23 | -10.73 | +0.06 | +1.16% | 123247 | 6427.265 | 3.21% | | 600715 | 文投控股 | 2.62 | -14.86 | +0.03 | +1.16% | 910628.9 | 24097.22 | 3.42% | | 300271 | 华宇软件 | 7.87 | -14.70 | +0.09 | +1.16% | 147980 | 11639.3 | 1.86% | | 300315 | 掌趣科技 | 5.38 | 734.80 | +0.06 | +1.13% | 726764 | 39035.95 | 2.81% | | 600313 | 农发种业 | 6.30 | 124.66 | +0.07 | +1.12% | 138972 | 8711.967 | 1.28% | | 300365 | 恒华科技 | 6.38 | -24.22 | +0.07 | +1.11% | 124706 | 7960.126 | 2.44% | | 002467 | 二六三 | 6.43 | 166.71 | +0.07 | +1.10% | 548742 | 35081.21 | 4.01% | | 601598 | 中国外运 | 6.46 | 11.99 | +0.07 | +1.10% | 374634 | 23877.42 | 0.71% | | 600166 | 福田汽车 | 2.77 | 49.48 | +0.03 | +1.09% | 1179311 | 32522.17 | 1.49% | | 002051 | 中工国际 | 8.37 | 38.85 | +0.09 | +1.09% | 96543 | 8059.88 | 0.78% | | 688246 | 嘉和美康 | 30.75 | -12.27 | +0.33 | +1.08% | 31512.45 | 9781.882 | 2.29% | | 300157 | 新锦动力 | 4.76 | -53.07 | +0.05 | +1.06% | 339680 | 16020.34 | 4.80% | | 300383 | 光环新网 | 15.26 | 119.85 | +0.16 | +1.06% | 684855.1 | 104045.8 | 3.82% | | 300430 | 诚益通 | 20.16 | 85.80 | +0.21 | +1.05% | 61726 | 12393.3 | 2.38% | | 600161 | 天坛生物 | 19.28 | 26.19 | +0.20 | +1.05% | 130894 | 25037.31 | 0.66% | | 688520 | 神州细胞 | 56.38 | -528.30 | +0.58 | +1.04% | 39747.82 | 22565.4 | 0.89% | | 601198 | 东兴证券 | 11.71 | 21.18 | +0.12 | +1.04% | 326565 | 38017.38 | 1.01% | | 601319 | 中国人保 | 7.87 | 7.45 | +0.08 | +1.03% | 835428 | 64974.28 | 0.24% | | 605305 | 中际联合 | 41.95 | 20.43 | +0.42 | +1.01% | 140772 | 58938.26 | 6.62% | | 688570 | 天玛智控 | 20.16 | 42.31 | +0.20 | +1.00% | 13349.63 | 2677.853 | 0.71% | | 600198 | 大唐电信 | 8.17 | 1247.72 | +0.08 | +0.99% | 144233 | 11772.83 | 1.11% | | 002453 | 华软科技 | 7.20 | -18.31 | +0.07 | +0.98% | 983043.1 | 69807.32 | 16.04% | | 601336 | 新华保险 | 61.76 | 6.43 | +0.60 | +0.98% | 246370 | 149341.1 | 1.18% | | 601988 | 中国银行 | 5.23 | 7.12 | +0.05 | +0.97% | 2689855 | 139338.4 | 0.13% | | 300016 | 北陆药业 | 8.60 | 201.05 | +0.08 | +0.94% | 146255 | 12470.8 | 2.60% | | 603127 | 昭衍新药 | 35.63 | 87.67 | +0.33 | +0.93% | 220181 | 77877.02 | 3.49% | | 002362 | 汉王科技 | 24.89 | -52.41 | +0.23 | +0.93% | 93081 | 23073.96 | 4.48% | | 300456 | 赛微电子 | 25.38 | -145.21 | +0.23 | +0.91% | 448413 | 115496.6 | 7.51% | | 688168 | 安博通 | 78.59 | -36.34 | +0.71 | +0.91% | 25827.32 | 20629.16 | 3.36% | | 002151 | 北斗星通 | 30.19 | -53.85 | +0.27 | +0.90% | 133324 | 40146.25 | 3.01% | | 600085 | 同仁堂 | 34.32 | 32.44 | +0.30 | +0.88% | 134424 | 45535.71 | 0.98% | | 300212 | 易华录 | 21.96 | -5.62 | +0.19 | +0.87% | 146711 | 32078.63 | 2.10% | | 300860 | 锋尚文化 | 27.99 | 152.80 | +0.24 | +0.86% | 21776 | 6078.733 | 1.95% | | 600429 | 三元股份 | 4.71 | 64.55 | +0.04 | +0.86% | 143124 | 6668.49 | 0.96% | | 300079 | 数码视讯 | 5.92 | 208.38 | +0.05 | +0.85% | 369535 | 21984.73 | 2.88% | | 301508 | 中机认检 | 32.10 | 52.83 | +0.27 | +0.85% | 16398 | 5237.865 | 2.79% | | 600271 | 航天信息 | 8.39 | -72.05 | +0.07 | +0.84% | 185091 | 15452.39 | 1.00% | | 603098 | 森特股份 | 14.48 | 88.60 | +0.12 | +0.84% | 102850 | 14917.32 | 1.91% | | 601998 | 中信银行 | 7.26 | 5.81 | +0.06 | +0.83% | 490309 | 35264.05 | 0.12% | | 688272 | 富吉瑞 | 25.85 | -109.78 | +0.21 | +0.82% | 15129.9 | 3938.806 | 1.99% | | 600118 | 中国卫星 | 37.29 | -3980.14 | +0.30 | +0.81% | 486210 | 179883.1 | 4.11% | | 300895 | 铜牛信息 | 46.71 | -53.71 | +0.37 | +0.80% | 40455 | 18931.41 | 2.93% | | 002649 | 博彦科技 | 14.28 | 48.34 | +0.11 | +0.78% | 153815 | 21891.74 | 2.80% | | 688111 | 金山办公 | 318.93 | 88.41 | +2.43 | +0.77% | 140784.6 | 442627.6 | 3.04% | | 601858 | 中国科传 | 19.69 | 32.23 | +0.15 | +0.77% | 50177 | 9851.294 | 0.63% | | 001391 | 国货航 | 6.60 | 31.88 | +0.05 | +0.76% | 161291 | 10599.5 | 1.88% | | 301175 | 中科环保 | 5.37 | 22.38 | +0.04 | +0.75% | 156993 | 8443.787 | 2.52% | | 300928 | 华安鑫创 | 32.58 | -30.35 | +0.24 | +0.74% | 17622 | 5753.902 | 3.29% | | 002385 | 大北农 | 4.11 | 23.98 | +0.03 | +0.74% | 738576.9 | 30135.66 | 2.10% | | 600511 | 国药股份 | 28.81 | 11.16 | +0.21 | +0.73% | 38962 | 11164.29 | 0.70% | | 601059 | 信达证券 | 19.36 | 35.37 | +0.14 | +0.73% | 341930 | 65773.15 | 4.94% | | 001213 | 中铁特货 | 4.20 | 33.77 | +0.03 | +0.72% | 127760 | 5349.855 | 0.29% | | 688277 | 天智航-U | 18.50 | -63.35 | +0.13 | +0.71% | 92199.02 | 17166.91 | 2.04% | | 920819 | 颖泰生物 | 4.28 | -10.65 | +0.03 | +0.71% | 75399 | 3214.73 | 0.62% | | 301153 | 中科江南 | 22.85 | 350.97 | +0.16 | +0.71% | 37727 | 8591.963 | 1.15% | | 601939 | 建设银行 | 8.67 | 6.80 | +0.06 | +0.70% | 1087771 | 93297.31 | 1.13% | | 300965 | 恒宇信通 | 60.79 | 102.86 | +0.42 | +0.70% | 10482 | 6323.396 | 1.88% | | 300070 | 碧水源 | 4.40 | 657.27 | +0.03 | +0.69% | 267892 | 11773.52 | 0.79% | | 688200 | 华峰测控 | 209.72 | 68.13 | +1.42 | +0.68% | 40432.74 | 85891.57 | 2.98% | | 301159 | 三维天地 | 34.41 | -14.83 | +0.23 | +0.67% | 12344 | 4261.822 | 2.33% | | 300386 | 飞天诚信 | 17.98 | -136.47 | +0.12 | +0.67% | 58172 | 10464.8 | 2.32% | | 002271 | 东方雨虹 | 12.40 | -109.45 | +0.08 | +0.65% | 465422 | 57390.6 | 2.43% | | 688687 | 凯因科技 | 28.18 | 32.69 | +0.18 | +0.64% | 47747.35 | 13523.18 | 2.79% | | 300674 | 宇信科技 | 25.38 | 40.86 | +0.16 | +0.63% | 160825 | 40731.51 | 2.29% | | 601111 | 中国国航 | 7.96 | 187.81 | +0.05 | +0.63% | 1303659 | 101417 | 1.12% | | 000620 | 盈新发展 | 1.63 | -12.88 | +0.01 | +0.62% | 843228.9 | 13588.45 | 1.80% | | 002392 | 北京利尔 | 10.05 | 37.51 | +0.06 | +0.60% | 277339 | 28058.9 | 2.42% | | 300406 | 九强生物 | 13.44 | 17.22 | +0.08 | +0.60% | 36188 | 4836.629 | 0.85% | | 688051 | 佳华科技 | 46.11 | -31.13 | +0.27 | +0.59% | 26431.51 | 12588.37 | 3.42% | | 688256 | 寒武纪-U | 1332.79 | 499.68 | +7.79 | +0.59% | 118338.2 | 1613762 | 2.83% | | 300200 | 高盟新材 | 10.47 | 35.45 | +0.06 | +0.58% | 123256 | 12925.79 | 2.91% | | 601718 | 际华集团 | 3.55 | -3.64 | +0.02 | +0.57% | 576481 | 20488.17 | 1.31% | | 600372 | 中航机载 | 12.68 | 78.72 | +0.07 | +0.56% | 410944 | 51735.82 | 0.85% | | 603000 | 人民网 | 19.94 | 117.19 | +0.11 | +0.55% | 99764 | 19793.42 | 0.90% | | 688244 | 永信至诚 | 23.10 | -230.89 | +0.12 | +0.52% | 17264.68 | 3991.482 | 2.37% | | 688004 | 博汇科技 | 28.19 | -68.19 | +0.14 | +0.50% | 26544.47 | 7520.81 | 3.31% | | 601089 | 福元医药 | 22.46 | 23.14 | +0.11 | +0.49% | 41622 | 9266.178 | 0.87% | | 603598 | 引力传媒 | 16.59 | -223.03 | +0.08 | +0.48% | 54474 | 9060.905 | 2.03% | | 688569 | 铁科轨道 | 21.30 | 27.07 | +0.10 | +0.47% | 11648.97 | 2488.381 | 0.55% | | 000959 | 首钢股份 | 4.28 | 45.26 | +0.02 | +0.47% | 744068 | 31831.21 | 1.14% | | 603060 | 国检集团 | 6.43 | 28.23 | +0.03 | +0.47% | 31554 | 2021.526 | 0.39% | | 003004 | *ST声迅 | 19.46 | -43.33 | +0.09 | +0.46% | 8764 | 1699.578 | 1.33% | | 601288 | 农业银行 | 6.70 | 8.21 | +0.03 | +0.45% | 3961757 | 263073.1 | 0.12% | | 688291 | 金橙子 | 34.88 | 86.57 | +0.15 | +0.43% | 18741.11 | 6552.706 | 5.57% | | 002038 | 双鹭药业 | 7.23 | 427.06 | +0.03 | +0.42% | 153109 | 11069.53 | 1.80% | | 002350 | 北京科锐 | 7.34 | 58.50 | +0.03 | +0.41% | 123257 | 9062.965 | 2.32% | | 688181 | 八亿时空 | 38.55 | 89.75 | +0.15 | +0.39% | 55983.83 | 21792.38 | 4.16% | | 601816 | 京沪高铁 | 5.15 | 19.80 | +0.02 | +0.39% | 1743176 | 89363.19 | 0.36% | | 002701 | 奥瑞金 | 5.43 | 12.14 | +0.02 | +0.37% | 310863 | 16790.81 | 1.22% | | 300887 | 谱尼测试 | 8.16 | -12.21 | +0.03 | +0.37% | 51199 | 4176.175 | 1.41% | | 300374 | 中铁装配 | 16.37 | -77.69 | +0.06 | +0.37% | 57697 | 9403.697 | 2.96% | | 603267 | 鸿远电子 | 58.87 | 62.57 | +0.21 | +0.36% | 73007 | 42595.76 | 3.16% | | 000008 | 神州高铁 | 2.86 | -16.68 | +0.01 | +0.35% | 471763 | 13409.15 | 1.74% | | 601881 | 中国银河 | 17.83 | 16.07 | +0.06 | +0.34% | 618761 | 109481 | 0.85% | | 300213 | 佳讯飞鸿 | 9.40 | 155.82 | +0.03 | +0.32% | 220136 | 20952 | 3.99% | | 688651 | 盛邦安全 | 38.00 | -178.07 | +0.12 | +0.32% | 20710.62 | 7822.938 | 6.38% | | 688047 | 龙芯中科 | 158.29 | -93.11 | +0.49 | +0.31% | 95355.08 | 152130.9 | 2.38% | | 300075 | 数字政通 | 16.44 | -21.00 | +0.05 | +0.31% | 127638 | 20927.93 | 2.48% | | 688466 | 金科环境 | 20.26 | 37.91 | +0.06 | +0.30% | 9196.17 | 1864.056 | 0.75% | | 601949 | 中国出版 | 6.76 | 20.74 | +0.02 | +0.30% | 87538 | 5897.693 | 0.46% | | 300058 | 蓝色光标 | 6.82 | -64.89 | +0.02 | +0.29% | 1755294 | 119460.2 | 5.04% | | 603818 | 曲美家居 | 3.86 | -31.16 | +0.01 | +0.26% | 144052 | 5532.855 | 2.10% | | 002662 | 峰璟股份 | 3.93 | 22.58 | +0.01 | +0.26% | 371911 | 14406.63 | 2.48% | | 300719 | 安达维尔 | 16.15 | -330.90 | +0.04 | +0.25% | 33207 | 5350.808 | 1.85% | | 600855 | 航天长峰 | 14.40 | -27.04 | +0.03 | +0.21% | 117290 | 16737.44 | 2.51% | | 000860 | 顺鑫农业 | 15.60 | -624.97 | +0.03 | +0.19% | 79398 | 12310.83 | 1.07% | | 301372 | 科净源 | 26.11 | -21.32 | +0.05 | +0.19% | 16043 | 4239.388 | 3.90% | | 300579 | 数字认证 | 34.30 | -190.92 | +0.06 | +0.18% | 42613 | 14671.57 | 1.62% | | 688056 | 莱伯泰科 | 36.31 | 67.29 | +0.06 | +0.17% | 6923.92 | 2513.854 | 1.03% | | 300542 | 新晨科技 | 19.56 | -72.88 | +0.03 | +0.15% | 49229 | 9643.493 | 1.99% | | 601398 | 工商银行 | 7.31 | 7.17 | +0.01 | +0.14% | 2977411 | 216054.7 | 0.11% | | 300541 | 先进数通 | 15.82 | 73.01 | +0.02 | +0.13% | 187532 | 29642.01 | 4.85% | | 688316 | 青云科技-U | 66.52 | -31.96 | +0.05 | +0.08% | 21911.65 | 14562.27 | 4.57% | | 300662 | 科锐国际 | 28.54 | 22.85 | +0.02 | +0.07% | 61475 | 17308.43 | 3.13% | | 003001 | 中岩大地 | 22.82 | 64.04 | +0.01 | +0.04% | 31752 | 7229.57 | 2.94% | | 301571 | 国科天成 | 45.92 | 45.11 | +0.02 | +0.04% | 30143 | 13804.43 | 2.53% | | 601066 | 中信建投 | 26.83 | 23.45 | +0.01 | +0.04% | 225639 | 60085.49 | 0.35% | | 600031 | 三一重工 | 23.24 | 25.85 | 0.00 | 0.00% | 909112 | 208358.5 | 1.07% | | 600195 | 中牧股份 | 7.16 | 81.38 | 0.00 | 0.00% | 83953 | 5998.518 | 0.82% | | 600743 | 华远控股 | 2.09 | -4.73 | 0.00 | 0.00% | 267580 | 5527.632 | 1.14% | | 601588 | 北辰实业 | 1.91 | -1.75 | 0.00 | 0.00% | 355023 | 6697.687 | 1.33% | | 920017 | 星昊医药 | -- | -- | -- | -- | -- | -- | -- | | 601818 | 光大银行 | 3.36 | 4.75 | 0.00 | 0.00% | 5293924 | 177205.9 | 1.14% | | 300287 | 飞利信 | 5.87 | -50.05 | 0.00 | 0.00% | 444418 | 26042.11 | 3.37% | | 603025 | 大豪科技 | 16.93 | 28.58 | 0.00 | 0.00% | 98812 | 16803.4 | 0.89% | | 920879 | 基康技术 | -- | -- | -- | -- | -- | -- | -- | | 920429 | 康比特 | -- | -- | -- | -- | -- | -- | -- | | 920575 | 康乐卫士 | -- | -- | -- | -- | -- | -- | -- | | 300663 | 科蓝软件 | 18.28 | -16.27 | 0.00 | 0.00% | 129600 | 23699.52 | 2.90% | | 920179 | 凯德石英 | -- | -- | -- | -- | -- | -- | -- | | 920579 | 机科股份 | -- | -- | -- | -- | -- | -- | -- | | 920208 | 青矩技术 | -- | -- | -- | -- | -- | -- | -- | | 920592 | 华信永道 | -- | -- | -- | -- | -- | -- | -- | | 920493 | 并行科技 | -- | -- | -- | -- | -- | -- | -- | | 605178 | 时空科技 | -- | -- | -- | -- | -- | -- | -- | | 920808 | 曙光数创 | -- | -- | -- | -- | -- | -- | -- | | 920122 | 中纺标 | -- | -- | -- | -- | -- | -- | -- | | 688015 | 交控科技 | 25.32 | 42.07 | 0.00 | 0.00% | 31730.06 | 8037.458 | 1.68% | | 688338 | 赛科希德 | 26.52 | 28.64 | 0.00 | 0.00% | 9713.08 | 2566.501 | 0.92% | | 688509 | 正元地信 | 4.48 | -21.30 | 0.00 | 0.00% | 82883.36 | 3713.122 | 2.15% | | 301380 | 挖金客 | 36.53 | 52.19 | 0.00 | 0.00% | 17055 | 6236.588 | 3.89% | | 301370 | 国科恒泰 | 10.74 | 42.17 | 0.00 | 0.00% | 33954 | 3639.735 | 1.05% | | 920703 | 广厦环能 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | -- | -- | -- | -- | -- | -- | -- | | 688458 | 美芯晟 | 48.70 | -119.28 | -0.01 | -0.02% | 34327.43 | 16972.54 | 4.04% | | 601628 | 中国人寿 | 39.62 | 10.22 | -0.02 | -0.05% | 132135 | 51836.73 | 0.06% | | 688197 | 首药控股-U | 45.07 | -31.40 | -0.03 | -0.07% | 15945.68 | 7118.893 | 2.49% | | 603970 | 中农立华 | 13.47 | 19.31 | -0.01 | -0.07% | 21221 | 2851.635 | 0.79% | | 300736 | 百邦科技 | 13.35 | -187.65 | -0.01 | -0.07% | 78257 | 10445.78 | 6.29% | | 000151 | 中成股份 | 12.29 | -16.11 | -0.01 | -0.08% | 37393 | 4583.751 | 1.21% | | 688253 | 英诺特 | 30.72 | 25.40 | -0.03 | -0.10% | 14662.28 | 4509.955 | 2.11% | | 600037 | 歌华有线 | 7.99 | -322.88 | -0.01 | -0.13% | 132355 | 10565.16 | 0.95% | | 600435 | 北方导航 | 14.90 | 90.21 | -0.02 | -0.13% | 458521 | 67492.09 | 3.04% | | 601886 | 江河集团 | 7.29 | 12.84 | -0.01 | -0.14% | 70423 | 5121.216 | 0.62% | | 600860 | 京城股份 | 11.96 | -1335.30 | -0.02 | -0.17% | 110415 | 13193.22 | 2.50% | | 300810 | 中科海讯 | 46.50 | -165.76 | -0.08 | -0.17% | 42169 | 19479.43 | 3.70% | | 301085 | 亚康股份 | 57.48 | 1193.34 | -0.10 | -0.17% | 16739 | 9637.714 | 2.84% | | 002612 | 朗姿股份 | 17.15 | 20.83 | -0.03 | -0.17% | 59992 | 10282.16 | 2.36% | | 688369 | 致远互联 | 26.98 | -10.27 | -0.06 | -0.22% | 55892.45 | 15113.4 | 4.85% | | 300803 | 指南针 | 166.73 | 342.92 | -0.40 | -0.24% | 415080 | 691792.6 | 6.93% | | 688292 | 浩瀚深度 | 24.19 | 834.85 | -0.06 | -0.25% | 33482.94 | 8212.077 | 3.32% | | 300231 | 银信科技 | 11.52 | -46.72 | -0.03 | -0.26% | 113223 | 13090.06 | 2.55% | | 002933 | 新兴装备 | 33.35 | 161.14 | -0.11 | -0.33% | 21897 | 7281.505 | 1.92% | | 603087 | 甘李药业 | 75.65 | 49.15 | -0.25 | -0.33% | 169278 | 127322.3 | 3.03% | | 603569 | 长久物流 | 8.80 | 142.89 | -0.03 | -0.34% | 65317 | 5732.367 | 1.08% | | 300150 | 世纪瑞尔 | 5.62 | 56.07 | -0.02 | -0.35% | 143755 | 8063.547 | 3.12% | | 300010 | 豆神教育 | 8.25 | 99.18 | -0.03 | -0.36% | 1543156 | 126559.3 | 9.28% | | 000931 | 中关村 | 5.25 | 70.59 | -0.02 | -0.38% | 107623 | 5624.28 | 1.43% | | 600055 | 万东医疗 | 17.85 | 101.28 | -0.07 | -0.39% | 82761 | 14719.03 | 1.18% | | 688198 | 佰仁医疗 | 105.38 | 79.52 | -0.42 | -0.40% | 3291.52 | 3466.327 | 0.24% | | 003007 | 直真科技 | 34.28 | 270.88 | -0.14 | -0.41% | 17214 | 5918.402 | 2.32% | | 000729 | 燕京啤酒 | 12.08 | 24.32 | -0.05 | -0.41% | 263774 | 31425.07 | 1.05% | | 600764 | 中国海防 | 31.18 | 89.63 | -0.13 | -0.42% | 64089 | 19953 | 0.90% | | 601226 | 华电科工 | 7.15 | 62.91 | -0.03 | -0.42% | 138362 | 9945.449 | 1.19% | | 301208 | 中亦科技 | 41.92 | 72.58 | -0.18 | -0.43% | 22351 | 9372.04 | 4.46% | | 603698 | 航天工程 | 20.76 | 56.98 | -0.09 | -0.43% | 93760 | 19410.57 | 1.75% | | 300688 | 创业黑马 | 31.46 | -62.98 | -0.14 | -0.44% | 74305 | 23340.81 | 5.01% | | 605069 | 正和生态 | 10.36 | -19.73 | -0.05 | -0.48% | 29976 | 3121.036 | 3.56% | | 002599 | 盛通股份 | 8.26 | -24.08 | -0.04 | -0.48% | 134331 | 11098.58 | 3.38% | | 301169 | 零点有数 | 43.10 | -48.54 | -0.21 | -0.48% | 9793 | 4231.848 | 1.36% | | 300477 | ST合纵 | 2.02 | -3.76 | -0.01 | -0.49% | 405122 | 8223.104 | 4.09% | | 688315 | 诺禾致源 | 15.75 | 33.18 | -0.08 | -0.51% | 47660.31 | 7521.058 | 1.15% | | 688078 | 龙软科技 | 31.20 | 975.04 | -0.16 | -0.51% | 15300.2 | 4836.632 | 2.10% | | 688080 | 映翰通 | 56.51 | 28.94 | -0.29 | -0.51% | 42780.84 | 24354.87 | 5.81% | | 688282 | 理工导航 | 49.68 | 472.16 | -0.26 | -0.52% | 9689.559 | 4755.228 | 1.10% | | 688787 | 海天瑞声 | 128.30 | 525.64 | -0.71 | -0.55% | 36175.16 | 46512.27 | 6.00% | | 603123 | 翠微股份 | 12.56 | -15.41 | -0.07 | -0.55% | 140894 | 17741.13 | 2.16% | | 002306 | *ST云网 | 1.79 | -85.98 | -0.01 | -0.56% | 187637 | 3354.945 | 2.31% | | 002771 | 真视通 | 15.91 | -206.97 | -0.09 | -0.56% | 42102 | 6725.738 | 2.46% | | 002462 | 嘉事堂 | 13.69 | 40.05 | -0.08 | -0.58% | 44071 | 6013.329 | 1.51% | | 000605 | 渤海股份 | 6.83 | 173.91 | -0.04 | -0.58% | 45588 | 3119.86 | 1.29% | | 301270 | 汉仪股份 | 37.16 | 271.31 | -0.22 | -0.59% | 23601 | 8801.226 | 2.50% | | 301047 | 义翘神州 | 73.86 | 75.70 | -0.44 | -0.59% | 11567 | 8539.055 | 0.97% | | 300552 | 万集科技 | 27.88 | -17.65 | -0.17 | -0.61% | 42025 | 11794.81 | 3.05% | | 603377 | ST东时 | 3.27 | -2.50 | -0.02 | -0.61% | 77194 | 2533.06 | 1.08% | | 300081 | 恒信东方 | 4.84 | -8.04 | -0.03 | -0.62% | 168123 | 8170.114 | 2.78% | | 300896 | 爱美客 | 180.42 | 33.57 | -1.13 | -0.62% | 29328 | 52643.64 | 1.41% | | 300191 | 潜能恒信 | 20.44 | -129.27 | -0.13 | -0.63% | 55538 | 11360.88 | 2.51% | | 300612 | 宣亚国际 | 14.07 | -79.69 | -0.09 | -0.64% | 43182 | 6099.212 | 2.40% | | 000798 | 中水渔业 | 7.76 | -32.12 | -0.05 | -0.64% | 38493 | 2977.097 | 1.05% | | 002642 | 荣联科技 | 9.30 | 248.14 | -0.06 | -0.64% | 313686 | 29259.25 | 4.74% | | 600386 | 北巴传媒 | 4.45 | 211.49 | -0.03 | -0.67% | 130291 | 5802.266 | 1.62% | | 301302 | 华如科技 | 22.94 | -9.60 | -0.16 | -0.69% | 25369 | 5836.877 | 1.83% | | 688207 | 格灵深瞳 | 17.20 | -20.86 | -0.12 | -0.69% | 93987.28 | 16367.95 | 3.63% | | 002893 | 京能热力 | 11.18 | 40.16 | -0.08 | -0.71% | 83745 | 9373.816 | 4.15% | | 600016 | 民生银行 | 3.95 | 5.54 | -0.03 | -0.75% | 4509320 | 178597 | 1.27% | | 600015 | 华夏银行 | 6.53 | 3.89 | -0.05 | -0.76% | 2296534 | 150160.2 | 1.49% | | 600007 | 中国国贸 | 20.20 | 16.85 | -0.16 | -0.79% | 36139 | 7288.006 | 0.36% | | 603803 | 瑞斯康达 | 8.69 | -28.99 | -0.07 | -0.80% | 87691 | 7680.462 | 2.06% | | 688356 | 键凯科技 | 93.69 | 237.28 | -0.76 | -0.80% | 8093.409 | 7554.902 | 1.33% | | 300684 | 中石科技 | 40.51 | 46.64 | -0.33 | -0.81% | 184655 | 75926.66 | 9.09% | | 300449 | 汉邦高科 | 7.20 | -31.63 | -0.06 | -0.83% | 85416 | 6168.37 | 2.22% | | 300788 | 中信出版 | 29.18 | 37.75 | -0.25 | -0.85% | 19625 | 5711.189 | 1.03% | | 688658 | 悦康药业 | 21.96 | -105.50 | -0.19 | -0.86% | 46427.07 | 10271.48 | 1.03% | | 603778 | 国晟科技 | 3.45 | -24.51 | -0.03 | -0.86% | 187670 | 6508.924 | 2.92% | | 601658 | 邮储银行 | 5.70 | 7.88 | -0.05 | -0.87% | 1288336 | 73186.28 | 0.19% | | 603860 | 中公高科 | 30.33 | 40.97 | -0.27 | -0.88% | 11078 | 3368.025 | 1.66% | | 601169 | 北京银行 | 5.46 | 4.44 | -0.05 | -0.91% | 3072251 | 168141.5 | 1.45% | | 300003 | 乐普医疗 | 17.36 | 135.68 | -0.16 | -0.91% | 321673 | 55782.04 | 1.99% | | 688050 | 爱博医疗 | 73.72 | 36.22 | -0.69 | -0.93% | 29088.93 | 21453.02 | 1.53% | | 002780 | 三夫户外 | 13.30 | -163.11 | -0.13 | -0.97% | 49853 | 6660.532 | 3.82% | | 000402 | 金融街 | 3.04 | -0.90 | -0.03 | -0.98% | 503491 | 15081.08 | 1.68% | | 300958 | 建工修复 | 12.91 | -21.94 | -0.13 | -1.00% | 36516 | 4751.699 | 4.01% | | 000882 | 华联股份 | 1.98 | -158.32 | -0.02 | -1.00% | 723556 | 14326.21 | 2.65% | | 300318 | 博晖创新 | 5.56 | -122.50 | -0.06 | -1.07% | 64639 | 3594.875 | 0.81% | | 600658 | 电子城 | 5.49 | -3.65 | -0.06 | -1.08% | 374801 | 20525.84 | 3.35% | | 300072 | 海新能科 | 3.62 | -12.81 | -0.04 | -1.09% | 282431 | 10208.3 | 1.21% | | 600733 | 北汽蓝谷 | 7.99 | -6.66 | -0.09 | -1.11% | 1470402 | 118273 | 3.01% | | 600962 | 国投中鲁 | 21.20 | 104.45 | -0.24 | -1.12% | 34926 | 7392.031 | 1.33% | | 300005 | 探路者 | 8.72 | 186.97 | -0.10 | -1.13% | 261110 | 22788.99 | 2.96% | | 600405 | 动力源 | 6.02 | -9.17 | -0.07 | -1.15% | 217108 | 13144.09 | 3.56% | | 600861 | 北京人力 | 18.59 | 8.99 | -0.22 | -1.17% | 28075 | 5211.426 | 0.77% | | 300289 | 利德曼 | 7.46 | -50.76 | -0.09 | -1.19% | 101366 | 7588.074 | 1.87% | | 002819 | 东方中科 | 30.04 | -43.59 | -0.37 | -1.22% | 66821 | 20082.7 | 2.84% | | 600138 | 中青旅 | 9.74 | 45.56 | -0.12 | -1.22% | 211562 | 20587.13 | 2.92% | | 600791 | 京能置业 | 4.76 | -8.64 | -0.06 | -1.24% | 71043 | 3371.343 | 1.57% | | 300759 | 康龙化成 | 35.30 | 45.44 | -0.45 | -1.26% | 329478 | 116158.5 | 2.32% | | 300485 | 赛升药业 | 11.28 | 64.62 | -0.15 | -1.31% | 76981 | 8705.514 | 2.81% | | 301333 | 诺思格 | 54.25 | 36.68 | -0.75 | -1.36% | 17149 | 9294.83 | 3.00% | | 300419 | ST浩丰 | 7.14 | -182.60 | -0.10 | -1.38% | 107830 | 7732.118 | 2.93% | | 688287 | *ST观典 | 4.93 | -12.35 | -0.07 | -1.40% | 14950.03 | 741.484 | 0.40% | | 600859 | 王府井 | 13.95 | 277.15 | -0.20 | -1.41% | 224887 | 31370.32 | 2.00% | | 301367 | 瑞迈特 | 82.14 | 37.87 | -1.19 | -1.43% | 9970 | 8200.003 | 1.76% | | 688652 | 京仪装备 | 99.33 | 102.28 | -1.49 | -1.48% | 95131.16 | 97346.73 | 7.99% | | 001210 | 金房能源 | 16.20 | 31.57 | -0.25 | -1.52% | 29667 | 4831.183 | 3.11% | | 300858 | 科拓生物 | 17.14 | 49.07 | -0.30 | -1.72% | 58497 | 10027.1 | 3.02% | | 600657 | 信达地产 | 4.00 | -2.49 | -0.08 | -1.96% | 410077 | 16205.22 | 1.44% | | 301276 | 嘉曼服饰 | 20.94 | 18.99 | -0.42 | -1.97% | 21182 | 4462.452 | 4.60% | | 300071 | 福石控股 | 4.37 | -22.58 | -0.09 | -2.02% | 223301 | 9819.604 | 2.36% | | 688485 | 九州一轨 | 13.26 | 81.37 | -0.28 | -2.07% | 27903.59 | 3740.378 | 3.17% | | 002995 | 天地在线 | 17.50 | -39.51 | -0.38 | -2.13% | 39357 | 6886.833 | 3.50% | | 603903 | 中持股份 | 11.97 | -26.59 | -0.27 | -2.21% | 138853 | 16824.74 | 5.44% | | 001259 | 利仁科技 | 25.42 | -6055.32 | -0.58 | -2.23% | 7936 | 2026.477 | 1.67% | | 301162 | 国能日新 | 58.65 | 74.16 | -1.43 | -2.38% | 24817 | 14678.04 | 2.91% | | 688280 | 精进电动-UW | 8.31 | -42.45 | -0.21 | -2.46% | 200740.4 | 16800.86 | 3.86% | | 603590 | 康辰药业 | 52.45 | 154.61 | -1.35 | -2.51% | 21843 | 11548.52 | 1.38% | | 300002 | 神州泰岳 | 13.90 | 20.93 | -0.37 | -2.59% | 954856 | 133471.5 | 5.17% | | 603511 | 爱慕股份 | 15.63 | 54.99 | -0.42 | -2.62% | 40545 | 6385.993 | 1.01% | | 002186 | 全聚德 | 11.13 | 198.86 | -0.30 | -2.62% | 82558 | 9188.777 | 2.69% | | 000802 | 北京文化 | 4.44 | -8.94 | -0.12 | -2.63% | 196673 | 8750.009 | 2.75% | | 601888 | 中国中免 | 69.66 | 40.21 | -1.91 | -2.67% | 355887 | 248621.8 | 1.82% | | 688229 | 博睿数据 | 63.20 | -30.44 | -1.83 | -2.81% | 15826.18 | 10210.8 | 3.56% | | 688621 | 阳光诺和 | 64.16 | 45.29 | -1.88 | -2.85% | 37025.5 | 23966.16 | 3.31% | | 002707 | 众信旅游 | 7.12 | 93.80 | -0.24 | -3.26% | 388862 | 27803.09 | 4.71% | | 300593 | 新雷能 | 21.70 | -22.30 | -0.74 | -3.30% | 751332 | 162671.6 | 16.69% | | 688169 | 石头科技 | 202.80 | 34.27 | -6.98 | -3.33% | 50791.81 | 103100.7 | 1.96% | | 600730 | 中国高科 | 8.39 | 218.36 | -0.29 | -3.34% | 279655 | 23638.44 | 4.77% | | 688411 | 海博思创 | 312.00 | 82.41 | -11.92 | -3.68% | 37358.55 | 115388.6 | 9.85% | | 300204 | 舒泰神 | 33.70 | -96.96 | -1.31 | -3.74% | 191464 | 65232.1 | 4.22% | | 600463 | 空港股份 | 11.12 | -35.00 | -0.45 | -3.89% | 60077 | 6742.611 | 2.00% | | 300851 | 交大思诺 | 26.16 | 63.93 | -1.07 | -3.93% | 21348 | 5625.13 | 3.95% | | 688236 | 春立医疗 | 23.93 | 57.21 | -0.98 | -3.93% | 38788.81 | 9315.463 | 1.34% | | 688500 | 慧辰股份 | 74.28 | -113.23 | -3.07 | -3.97% | 40382.88 | 29934.19 | 5.51% | | 600258 | 首旅酒店 | 14.08 | 18.59 | -0.60 | -4.09% | 258097 | 36369.64 | 2.31% | | 688400 | 凌云光 | 45.91 | 182.64 | -1.96 | -4.09% | 218730 | 101900.7 | 4.74% | | 002755 | 奥赛康 | 19.83 | 75.22 | -0.90 | -4.34% | 152574 | 30740.67 | 1.64% | | 688068 | 热景生物 | 162.32 | -64.99 | -7.60 | -4.47% | 31148.73 | 52045.72 | 3.36% | | 688033 | 天宜新材 | 6.81 | -3.16 | -0.38 | -5.29% | 411401.9 | 28336.77 | 7.32% | | 300935 | 盈建科 | 27.61 | -37.40 | -1.58 | -5.41% | 40748 | 11523.36 | 6.76% | | 002659 | 凯文教育 | 5.60 | -127.14 | -0.37 | -6.20% | 594250 | 33480.5 | 9.93% | | 300291 | 百纳千成 | 6.14 | -15.09 | -0.50 | -7.53% | 559257 | 34488.47 | 6.02% | | 603516 | 淳中科技 | 151.60 | 4709.51 | -13.10 | -7.95% | 155445 | 245011.6 | 7.65% | | 002739 | 万达电影 | 11.33 | -46.22 | -0.98 | -7.96% | 1308998 | 149848.8 | 6.28% | | 600977 | 中国电影 | 14.08 | -151.95 | -1.56 | -9.97% | 525916 | 74700.41 | 2.82% | | 300251 | 光线传媒 | 17.33 | 24.82 | -2.04 | -10.53% | 1625486 | 282822.7 | 5.86% |
|