|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盛邦安全(688651)软件和信息技术服务业上涨家数:247下跌家数:103平均涨幅:+1.09%平均换手:3.55%总成交额:1346.98亿元 更新时间：2026-08-17 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688206 | 概伦电子 | 41.52 | 1023.47 | +5.80 | +16.24% | 161487.3 | 64343.61 | 3.70% | | 688508 | 芯朋微 | 96.55 | 50.46 | +11.57 | +13.61% | 130002.5 | 121082.1 | 9.82% | | 300508 | 维宏股份 | 51.25 | 86.37 | +5.05 | +10.93% | 62186 | 30684.52 | 7.59% | | 688279 | 峰岹科技 | 178.64 | 80.08 | +16.53 | +10.20% | 23439.22 | 40061.77 | 2.51% | | 688521 | 芯原股份 | 226.24 | -183.53 | +18.96 | +9.15% | 213873.5 | 470724.6 | 4.07% | | 688252 | 天德钰 | 21.84 | 40.76 | +1.73 | +8.60% | 89536.21 | 18889.94 | 2.19% | | 688332 | 中科蓝讯 | 100.45 | 13.14 | +7.73 | +8.34% | 53987.36 | 53256.45 | 3.02% | | 301095 | 广立微 | 81.10 | 177.16 | +6.20 | +8.28% | 68112 | 53654.63 | 3.94% | | 300333 | 兆日科技 | 12.16 | -191.17 | +0.88 | +7.80% | 773638 | 88282.75 | 23.11% | | 688207 | 格灵深瞳 | 21.60 | -30.64 | +1.48 | +7.36% | 157948.2 | 33003.63 | 6.10% | | 300302 | 同有科技 | 32.67 | 256.91 | +2.07 | +6.76% | 382781 | 122415.9 | 10.38% | | 002990 | 盛视科技 | 56.61 | 251.81 | +3.56 | +6.71% | 137769 | 75169.13 | 9.98% | | 688066 | *ST航图 | 9.65 | -1.37 | +0.60 | +6.63% | 105146.4 | 9751.263 | 3.99% | | 300845 | 捷安高科 | 12.39 | 76.90 | +0.76 | +6.53% | 111579 | 13559.43 | 7.52% | | 688031 | 星环科技 | 120.84 | -67.27 | +6.82 | +5.98% | 88313.19 | 103325.3 | 7.29% | | 688291 | 金橙子 | 44.25 | 58.32 | +2.49 | +5.96% | 21013.97 | 9125.105 | 2.05% | | 688168 | 安博通 | 40.11 | -46.67 | +2.25 | +5.94% | 45069.63 | 17565.61 | 4.17% | | 688256 | 寒武纪 | 1156.00 | 217.98 | +63.00 | +5.76% | 138635.2 | 1568176 | 2.21% | | 688702 | 盛科通信 | 421.40 | -1138.35 | +22.80 | +5.72% | 98258.23 | 411655.8 | 4.84% | | 301556 | 托普云农 | 63.21 | 50.19 | +3.39 | +5.67% | 29910 | 18700.54 | 10.15% | | 688536 | 思瑞浦 | 290.00 | 152.35 | +15.50 | +5.65% | 40652.75 | 115396.4 | 3.00% | | 688325 | 赛微微电 | 113.90 | 105.96 | +6.00 | +5.56% | 14924.66 | 16517 | 1.82% | | 300560 | 中富通 | 18.12 | -54.92 | +0.90 | +5.23% | 162801 | 28673.31 | 8.71% | | 688296 | 和达科技 | 25.20 | -39.74 | +1.21 | +5.04% | 79867.68 | 20140.7 | 7.44% | | 688507 | 索辰科技 | 181.94 | 1228.93 | +8.64 | +4.99% | 65647 | 115685.2 | 13.33% | | 688657 | 浩辰软件 | 35.96 | 74.08 | +1.52 | +4.41% | 26072.87 | 9317.476 | 4.37% | | 688343 | 云天励飞 | 62.30 | -47.61 | +2.51 | +4.20% | 84289.18 | 51440.91 | 2.34% | | 300249 | 依米康 | 13.53 | 188.29 | +0.53 | +4.08% | 271341 | 35987.64 | 7.25% | | 688171 | 纬德信息 | 28.47 | 261.75 | +1.10 | +4.02% | 15615.52 | 4351.935 | 1.34% | | 600892 | 大晟文化 | 3.92 | -24.90 | +0.15 | +3.98% | 500653 | 19600.84 | 8.95% | | 300935 | 盈建科 | 32.69 | -30.14 | +1.22 | +3.88% | 58151 | 18838.5 | 9.65% | | 688262 | 国芯科技 | 29.29 | -36.72 | +1.08 | +3.83% | 101048.7 | 29121.13 | 3.01% | | 300212 | *ST易录 | 9.24 | -2.52 | +0.34 | +3.82% | 151570 | 13908.39 | 2.17% | | 300050 | 世纪鼎利 | 6.53 | 212.77 | +0.24 | +3.82% | 235721 | 15236.16 | 4.33% | | 688130 | 晶华微 | 25.61 | -146.06 | +0.92 | +3.73% | 34443.07 | 8700.409 | 5.71% | | 688038 | 中科通达 | 18.75 | -204.59 | +0.67 | +3.71% | 25321.51 | 4662.466 | 2.18% | | 002544 | 普天科技 | 17.57 | 479.40 | +0.61 | +3.60% | 145223 | 24809.49 | 2.13% | | 688099 | 晶晨股份 | 100.25 | 49.46 | +3.45 | +3.56% | 126016.2 | 123838.5 | 2.98% | | 688083 | 中望软件 | 54.88 | 166.56 | +1.88 | +3.55% | 82736.36 | 43492.59 | 4.88% | | 301213 | 观想科技 | 45.85 | 191.42 | +1.55 | +3.50% | 15760 | 7098.59 | 3.05% | | 300613 | 富瀚微 | 78.50 | 84.88 | +2.59 | +3.41% | 143331 | 109942.4 | 6.52% | | 688682 | 霍莱沃 | 33.05 | -159.96 | +1.09 | +3.41% | 11051.73 | 3594.058 | 1.09% | | 301269 | 华大九天 | 99.17 | -2499.86 | +3.27 | +3.41% | 86473 | 84837.99 | 1.58% | | 688292 | 浩瀚深度 | 18.00 | -121.31 | +0.58 | +3.33% | 33222.02 | 5919.706 | 2.10% | | 688691 | 灿芯股份 | 71.19 | -75.58 | +2.23 | +3.23% | 43210.99 | 30240.9 | 5.92% | | 688368 | 晶丰明源 | 134.17 | 345.96 | +4.15 | +3.19% | 37012.18 | 48736.37 | 2.99% | | 920130 | 立方控股 | 19.22 | -35.33 | +0.59 | +3.17% | 33440 | 6288.984 | 5.84% | | 688391 | 钜泉科技 | 26.65 | 81.16 | +0.80 | +3.09% | 16266.39 | 4291.661 | 1.41% | | 301172 | 君逸数码 | 18.78 | 119.90 | +0.56 | +3.07% | 55658 | 10325.86 | 3.35% | | 688787 | 海天瑞声 | 112.78 | 307.16 | +3.34 | +3.05% | 18344.47 | 20439.98 | 3.04% | | 301208 | 中亦科技 | 30.47 | 65.94 | +0.90 | +3.04% | 31578 | 9572.689 | 4.68% | | 688152 | 麒麟信安 | 29.08 | -55.89 | +0.84 | +2.97% | 14245.2 | 4085.246 | 1.40% | | 300277 | 汽轮科技 | 12.65 | 418.70 | +0.36 | +2.93% | 126550 | 15814.36 | 1.65% | | 003004 | 声迅股份 | 74.73 | -6731.59 | +2.11 | +2.91% | 13507 | 9892.04 | 1.96% | | 688051 | 佳华科技 | 25.36 | -15.35 | +0.71 | +2.88% | 10859.08 | 2728.235 | 1.40% | | 301380 | 挖金客 | 32.70 | 88.95 | +0.90 | +2.83% | 36210 | 11587.06 | 4.40% | | 688500 | 慧辰股份 | 38.60 | -59.00 | +1.05 | +2.80% | 10977.74 | 4170.332 | 1.47% | | 688259 | 创耀科技 | 32.06 | 46.16 | +0.86 | +2.76% | 11422.68 | 3618.148 | 1.02% | | 688052 | 纳芯微 | 243.82 | -186.92 | +6.52 | +2.75% | 27220.05 | 65769.68 | 1.90% | | 300493 | 润欣科技 | 13.05 | 112.64 | +0.34 | +2.68% | 101011 | 12955.84 | 1.99% | | 300959 | 线上线下 | 103.78 | -356.56 | +2.70 | +2.67% | 35901 | 36428.13 | 6.86% | | 688173 | 希荻微 | 14.39 | -63.37 | +0.37 | +2.64% | 81603.82 | 11594.91 | 1.98% | | 001270 | 铖昌科技 | 120.84 | 182.11 | +3.04 | +2.58% | 73933 | 88174.21 | 3.61% | | 002970 | 锐明技术 | 53.72 | 30.36 | +1.35 | +2.58% | 40571 | 21483.48 | 3.21% | | 301313 | 凡拓数创 | 38.10 | -28.66 | +0.95 | +2.56% | 42417 | 15943.81 | 5.40% | | 002929 | 润建股份 | 58.46 | -890.04 | +1.45 | +2.54% | 230670 | 131838.8 | 10.65% | | 301396 | 宏景科技 | 227.47 | 1394.68 | +5.61 | +2.53% | 286320 | 619820 | 20.23% | | 688435 | 英方软件 | 32.07 | -184.43 | +0.79 | +2.53% | 16856.63 | 5295.169 | 3.01% | | 300085 | 银之杰 | 31.08 | -170.43 | +0.75 | +2.47% | 327822 | 100285.8 | 5.03% | | 688651 | 盛邦安全 | 23.63 | -48.47 | +0.57 | +2.47% | 14223.87 | 3322.407 | 3.03% | | 300167 | ST迪威迅 | 4.58 | -62.59 | +0.11 | +2.46% | 120947 | 5551.63 | 3.42% | | 301299 | 卓创资讯 | 44.93 | 41.49 | +1.07 | +2.44% | 11075 | 4919.08 | 2.47% | | 300895 | 铜牛信息 | 58.81 | -115.32 | +1.40 | +2.44% | 165505 | 98803.5 | 11.92% | | 688045 | 必易微 | 63.88 | 77.08 | +1.52 | +2.44% | 37764.87 | 23713.95 | 5.35% | | 688228 | 开普云 | 81.68 | -273.63 | +1.93 | +2.42% | 38155.6 | 30695.41 | 5.65% | | 300442 | 润泽科技 | 72.59 | 22.90 | +1.69 | +2.38% | 528532 | 377594 | 3.23% | | 603189 | *ST网达 | 9.63 | -928.99 | +0.22 | +2.34% | 19634 | 1872.26 | 0.73% | | 300671 | 富满微 | 65.69 | -255.77 | +1.50 | +2.34% | 137791 | 90149.36 | 6.24% | | 002316 | 亚联发展 | 4.54 | 427.04 | +0.10 | +2.25% | 109481 | 4920.01 | 3.21% | | 300465 | 高伟达 | 13.27 | 235.23 | +0.29 | +2.23% | 216329 | 28132.12 | 4.88% | | 300264 | 佳创视讯 | 6.87 | -72.83 | +0.15 | +2.23% | 115398 | 7881.649 | 3.12% | | 300810 | 中科海讯 | 24.93 | -89.46 | +0.53 | +2.17% | 15923 | 3941.4 | 1.40% | | 688018 | 乐鑫科技 | 114.40 | 33.55 | +2.40 | +2.14% | 43454.5 | 49229.43 | 2.60% | | 920790 | 联迪信息 | 23.04 | -790.26 | +0.48 | +2.13% | 22484 | 5098.07 | 4.14% | | 301117 | 佳缘科技 | 19.87 | -68.16 | +0.41 | +2.11% | 98489 | 19163.95 | 8.50% | | 301592 | 六九一二 | 109.50 | 134.58 | +2.24 | +2.09% | 8910 | 9695.4 | 3.81% | | 920953 | 国子软件 | 23.40 | 49.31 | +0.47 | +2.05% | 12092 | 2792.193 | 2.02% | | 002380 | 科远智慧 | 29.42 | 45.78 | +0.58 | +2.01% | 41797 | 12159.69 | 2.94% | | 301179 | 泽宇智能 | 20.75 | 51.54 | +0.40 | +1.97% | 40690 | 8320.351 | 1.71% | | 920748 | 路桥信息 | 23.49 | -26.50 | +0.45 | +1.95% | 6365 | 1480.809 | 1.73% | | 300366 | ST创意 | 5.23 | -5.07 | +0.10 | +1.95% | 50139 | 2596.83 | 0.95% | | 000682 | 东方电子 | 12.11 | 15.81 | +0.23 | +1.94% | 145795 | 17440.87 | 1.09% | | 688568 | 中科星图 | 36.49 | -210.32 | +0.69 | +1.93% | 74407.65 | 26836.65 | 0.92% | | 300556 | 丝路视觉 | 16.51 | -91.16 | +0.31 | +1.91% | 35944 | 5880.3 | 3.31% | | 301197 | 工大科雅 | 25.10 | 132.32 | +0.47 | +1.91% | 18893 | 4716.13 | 1.74% | | 920092 | 汉鑫科技 | 30.01 | -55.80 | +0.56 | +1.90% | 29078 | 8504.897 | 8.82% | | 300851 | 交大思诺 | 24.14 | 25.72 | +0.44 | +1.86% | 9395 | 2251.05 | 1.66% | | 688227 | 品高股份 | 83.52 | -292.48 | +1.51 | +1.84% | 34768.3 | 28817.1 | 3.08% | | 300292 | 吴通控股 | 4.43 | 48.10 | +0.08 | +1.84% | 722774 | 31620.68 | 6.46% | | 300561 | 汇金科技 | 16.82 | -283.33 | +0.30 | +1.82% | 183420 | 30497.22 | 7.61% | | 688695 | 中创股份 | 19.65 | -46.09 | +0.35 | +1.81% | 10794.95 | 2102.321 | 2.02% | | 920932 | 科达自控 | 12.41 | -14.62 | +0.22 | +1.80% | 11148 | 1373.715 | 1.28% | | 688449 | 联芸科技 | 70.90 | 185.50 | +1.25 | +1.79% | 184354.9 | 130195.3 | 6.29% | | 688619 | 罗普特 | 15.45 | -13.47 | +0.27 | +1.78% | 30424.42 | 4704.057 | 1.64% | | 688327 | 云从科技 | 10.89 | -25.47 | +0.19 | +1.78% | 176498.5 | 18933.24 | 2.11% | | 688579 | 地纬智能 | 8.12 | 92.98 | +0.14 | +1.75% | 36029.77 | 2890.027 | 0.90% | | 300448 | 浩云科技 | 5.87 | -146.68 | +0.10 | +1.73% | 130431 | 7547.59 | 2.03% | | 301178 | 天亿马 | 37.00 | 439.89 | +0.63 | +1.73% | 20068 | 7349.43 | 2.92% | | 688060 | 云涌科技 | 35.20 | -133.33 | +0.59 | +1.70% | 4250.88 | 1493.832 | 0.71% | | 920425 | 乐创技术 | 14.63 | 33.23 | +0.24 | +1.67% | 14088 | 2049.539 | 1.70% | | 688777 | 中控技术 | 96.75 | 193.27 | +1.56 | +1.64% | 147510.4 | 141529.9 | 1.87% | | 300377 | 赢时胜 | 14.44 | -466.87 | +0.23 | +1.62% | 244617 | 34822.8 | 3.49% | | 300324 | 旋极信息 | 3.80 | -14.83 | +0.06 | +1.60% | 236910 | 8924.46 | 1.39% | | 300520 | 科大国创 | 26.07 | -38.94 | +0.41 | +1.60% | 62886 | 16261.84 | 2.23% | | 920806 | 云星宇 | 10.26 | 41.79 | +0.16 | +1.58% | 17406 | 1762.328 | 0.58% | | 300166 | 东方国信 | 14.78 | -76.81 | +0.23 | +1.58% | 641628 | 93433.54 | 7.08% | | 688118 | 普元信息 | 21.28 | 325.95 | +0.33 | +1.58% | 24589.4 | 5138.32 | 2.64% | | 920171 | 志晟信息 | 16.92 | 164.92 | +0.26 | +1.56% | 8985 | 1499.833 | 1.33% | | 688078 | 龙软科技 | 23.01 | -22.91 | +0.35 | +1.54% | 6394.6 | 1466.628 | 0.88% | | 300645 | 正元智慧 | 13.16 | 141.72 | +0.20 | +1.54% | 34169 | 4451.09 | 2.45% | | 300789 | 唐源电气 | 18.17 | 78.84 | +0.27 | +1.51% | 30213 | 5442.42 | 2.16% | | 603421 | 鼎信通讯 | 6.09 | -6.71 | +0.09 | +1.50% | 95661 | 5785.11 | 1.47% | | 300300 | 海峡创新 | 8.12 | 38.23 | +0.12 | +1.50% | 224518 | 18069.32 | 3.37% | | 301248 | 杰创智能 | 67.71 | -733.67 | +0.99 | +1.48% | 63758 | 42486.95 | 5.68% | | 600131 | 国网信通 | 15.80 | 30.36 | +0.23 | +1.48% | 55683 | 8728.48 | 0.47% | | 301221 | 光庭信息 | 28.98 | 80.54 | +0.42 | +1.47% | 13780 | 3954.33 | 1.54% | | 300365 | 恒华科技 | 4.84 | -11.83 | +0.07 | +1.47% | 66163 | 3165.44 | 1.29% | | 688095 | 福昕软件 | 65.70 | 126.80 | +0.95 | +1.47% | 41927.23 | 27056.1 | 4.59% | | 301085 | 亚康股份 | 64.07 | -40.94 | +0.92 | +1.46% | 45367 | 28504.8 | 7.57% | | 603220 | 中贝通信 | 20.63 | 176.90 | +0.29 | +1.43% | 474177 | 97414.57 | 8.84% | | 300624 | 万兴科技 | 55.64 | -101.10 | +0.78 | +1.42% | 76965 | 42233.44 | 4.49% | | 300609 | 汇纳科技 | 27.18 | -32.31 | +0.38 | +1.42% | 29776 | 7987.09 | 2.48% | | 300150 | 世纪瑞尔 | 4.33 | 66.56 | +0.06 | +1.41% | 51120 | 2191.17 | 1.10% | | 688365 | 光云科技 | 16.02 | -960.56 | +0.22 | +1.39% | 106327.3 | 16751.88 | 2.49% | | 300017 | 网宿科技 | 17.57 | 56.59 | +0.24 | +1.38% | 4192701 | 723161.2 | 17.72% | | 688058 | 宝兰德 | 23.47 | -22.51 | +0.32 | +1.38% | 7727.23 | 1802.046 | 1.02% | | 600406 | 国电南瑞 | 23.55 | 22.73 | +0.32 | +1.38% | 419767 | 98396.34 | 0.52% | | 300513 | 恒实科技 | 7.41 | -3.35 | +0.10 | +1.37% | 46392 | 3424.85 | 1.62% | | 688225 | 亚信安全 | 12.69 | -12.55 | +0.17 | +1.36% | 39470.08 | 4949.3 | 0.99% | | 688258 | 卓易信息 | 108.70 | 78.50 | +1.45 | +1.35% | 39592.79 | 42330.37 | 4.55% | | 300349 | 金卡智能 | 10.71 | 17.74 | +0.14 | +1.32% | 64225 | 6818.12 | 1.74% | | 300074 | 华平股份 | 3.85 | -12.27 | +0.05 | +1.32% | 120079 | 4582.29 | 2.18% | | 300597 | 吉大通信 | 7.77 | -24.48 | +0.10 | +1.30% | 35739 | 2763.63 | 1.32% | | 688039 | 当虹科技 | 36.00 | -42.07 | +0.46 | +1.29% | 12786.58 | 4547.139 | 1.16% | | 301159 | 三维天地 | 33.98 | 115.89 | +0.43 | +1.28% | 24719 | 8286.729 | 4.66% | | 688318 | 财富趋势 | 81.47 | 68.76 | +1.03 | +1.28% | 47399.08 | 38141 | 1.85% | | 688631 | 莱斯信息 | 42.18 | 120.05 | +0.52 | +1.25% | 9574.24 | 3985.24 | 0.59% | | 300352 | ST信源 | 2.46 | -10.64 | +0.03 | +1.23% | 108975 | 2664.34 | 0.85% | | 603859 | 能科科技 | 42.30 | 49.93 | +0.51 | +1.22% | 55215 | 23060.86 | 2.26% | | 300399 | 天利科技 | 17.67 | -255.70 | +0.21 | +1.20% | 28581 | 5005.2 | 1.45% | | 603138 | 海量数据 | 13.51 | -55.62 | +0.16 | +1.20% | 58460 | 7831.86 | 2.03% | | 300350 | 华鹏飞 | 4.38 | -64.89 | +0.05 | +1.15% | 84522 | 3674.55 | 1.83% | | 300248 | 新开普 | 9.04 | 72.79 | +0.10 | +1.12% | 105846 | 9454.11 | 2.58% | | 300098 | 高新兴 | 4.69 | -1134.09 | +0.05 | +1.08% | 322144 | 14932.09 | 2.09% | | 300523 | 辰安科技 | 20.07 | -21.53 | +0.21 | +1.06% | 15520 | 3084.31 | 0.67% | | 002298 | 中电鑫龙 | 8.80 | -15.42 | +0.09 | +1.03% | 371095 | 32215.28 | 5.62% | | 300469 | 信息发展 | 62.12 | -89.97 | +0.63 | +1.02% | 48515 | 29928.85 | 1.96% | | 002261 | 拓维信息 | 26.71 | 621.39 | +0.27 | +1.02% | 513702 | 135306.5 | 4.48% | | 002771 | 真视通 | 13.08 | -44.99 | +0.13 | +1.00% | 45967 | 5948.91 | 2.69% | | 688023 | 安恒信息 | 40.08 | -68.05 | +0.39 | +0.98% | 23959.88 | 9457.863 | 2.34% | | 603636 | 南威软件 | 7.40 | -9.30 | +0.07 | +0.95% | 127799 | 9297.92 | 2.20% | | 600476 | *ST湘邮 | 9.70 | -3.36 | +0.09 | +0.94% | 8755 | 842.19 | 0.54% | | 688590 | 新致软件 | 13.32 | -29.48 | +0.12 | +0.91% | 48263.32 | 6352.302 | 1.71% | | 920415 | 恒拓开源 | 8.90 | 44.93 | +0.08 | +0.91% | 12894 | 1134.739 | 1.19% | | 002421 | 达实智能 | 3.44 | -12.52 | +0.03 | +0.88% | 2465253 | 83760.03 | 12.11% | | 688369 | 致远互联 | 21.08 | -10.57 | +0.18 | +0.86% | 43748.39 | 9133.663 | 3.80% | | 603383 | 顶点软件 | 29.70 | 30.00 | +0.24 | +0.81% | 35557 | 10470.48 | 1.73% | | 920799 | 艾融软件 | 29.89 | 145.41 | +0.24 | +0.81% | 18126 | 5366.472 | 1.51% | | 300386 | 飞天诚信 | 11.21 | -113.59 | +0.09 | +0.81% | 66549 | 7397.42 | 2.65% | | 600850 | 电科数字 | 15.05 | 40.46 | +0.12 | +0.80% | 90773 | 13492.45 | 1.11% | | 300231 | 银信科技 | 8.79 | 75.87 | +0.07 | +0.80% | 179984 | 15749.49 | 4.05% | | 920138 | 杰理科技 | 45.60 | 32.53 | +0.36 | +0.80% | 79531 | 35828.26 | 22.98% | | 688088 | 虹软科技 | 33.67 | 51.39 | +0.26 | +0.78% | 64106.64 | 21254.65 | 1.60% | | 002609 | 捷顺科技 | 7.85 | 79.12 | +0.06 | +0.77% | 47891 | 3728 | 1.04% | | 300369 | 绿盟科技 | 7.85 | -153.09 | +0.06 | +0.77% | 751180 | 57617.96 | 9.30% | | 600571 | 信雅达 | 10.52 | 139.47 | +0.08 | +0.77% | 61850 | 6478.28 | 1.35% | | 301302 | 华如科技 | 23.78 | -17.42 | +0.18 | +0.76% | 33705 | 7934.53 | 2.42% | | 688244 | 永信至诚 | 15.51 | -48.29 | +0.11 | +0.71% | 16989.79 | 2609.78 | 1.13% | | 301195 | 北路智控 | 27.13 | 26.34 | +0.19 | +0.71% | 12245 | 3290.88 | 1.40% | | 688692 | 达梦数据 | 245.59 | 48.80 | +1.69 | +0.69% | 10261.8 | 25067.72 | 1.38% | | 600654 | 中安科 | 2.95 | 115.38 | +0.02 | +0.68% | 457293 | 13339.99 | 1.97% | | 603206 | 嘉环科技 | 14.44 | 112.07 | +0.09 | +0.63% | 36344 | 5203.78 | 1.19% | | 300339 | 润和软件 | 36.95 | 205.74 | +0.23 | +0.63% | 151244 | 55333.64 | 1.94% | | 300941 | 创识科技 | 14.69 | 100.40 | +0.09 | +0.62% | 30017 | 4379.58 | 2.43% | | 300678 | 中科信息 | 23.04 | 433.20 | +0.14 | +0.61% | 42152 | 9611.06 | 1.44% | | 920670 | 数字人 | 13.18 | 409.97 | +0.08 | +0.61% | 9397 | 1225.768 | 1.41% | | 002195 | 岩山科技 | 6.81 | 471.97 | +0.04 | +0.59% | 970208.9 | 65650.36 | 1.73% | | 920564 | 天润科技 | 14.05 | -257.86 | +0.08 | +0.57% | 7082 | 984.7183 | 1.44% | | 301153 | 中科江南 | 17.57 | 51.42 | +0.10 | +0.57% | 35494 | 6161.99 | 1.07% | | 300532 | 今天国际 | 7.06 | 20.68 | +0.04 | +0.57% | 70161 | 4909.73 | 1.16% | | 000997 | 新大陆 | 17.88 | 18.47 | +0.10 | +0.56% | 118819 | 21039.48 | 1.18% | | 688201 | ST信安 | 7.27 | 74.16 | +0.04 | +0.55% | 10250.64 | 741.0923 | 0.32% | | 920592 | 华信永道 | 20.58 | -43.29 | +0.11 | +0.54% | 11043 | 2257.314 | 2.20% | | 301633 | 港迪技术 | 58.40 | 49.71 | +0.30 | +0.52% | 6173 | 3559.44 | 2.42% | | 920227 | 美登科技 | 50.25 | 44.61 | +0.25 | +0.50% | 4261 | 2114.705 | 2.40% | | 688562 | 航天软件 | 14.45 | -226.75 | +0.07 | +0.49% | 32044.67 | 4608.399 | 0.80% | | 920508 | 殷图网联 | 14.60 | 344.42 | +0.07 | +0.48% | 6993 | 1010.177 | 2.19% | | 003007 | 直真科技 | 39.20 | 199.19 | +0.18 | +0.46% | 14339 | 5578.74 | 1.98% | | 301339 | 通行宝 | 11.38 | 29.20 | +0.05 | +0.44% | 33253 | 3793.56 | 0.58% | | 003005 | 竞业达 | 13.82 | -365.30 | +0.06 | +0.44% | 24814 | 3408.11 | 1.95% | | 301185 | 鸥玛软件 | 16.60 | 48.70 | +0.07 | +0.42% | 18901 | 3106.85 | 1.36% | | 002368 | 太极股份 | 14.36 | -10.11 | +0.06 | +0.42% | 62936 | 8954.93 | 1.01% | | 301316 | 慧博云通 | 41.01 | 163.40 | +0.16 | +0.39% | 129922 | 53340.26 | 3.32% | | 301378 | 通达海 | 26.14 | -18.48 | +0.10 | +0.38% | 21585 | 5583.87 | 4.69% | | 300598 | 诚迈科技 | 28.83 | -65.55 | +0.11 | +0.38% | 36778 | 10500.66 | 1.70% | | 002230 | 科大讯飞 | 41.94 | 116.75 | +0.16 | +0.38% | 295944 | 123063.6 | 1.35% | | 300183 | 东软载波 | 10.74 | -309.52 | +0.04 | +0.37% | 31528 | 3360.8 | 0.85% | | 002362 | 汉王科技 | 16.17 | -17.61 | +0.06 | +0.37% | 20624 | 3312.77 | 0.99% | | 688188 | 柏楚电子 | 103.18 | 35.66 | +0.36 | +0.35% | 34957.14 | 35505.56 | 0.86% | | 600410 | 华胜天成 | 15.46 | -79.68 | +0.05 | +0.32% | 472996 | 72461.77 | 4.31% | | 002657 | 中科金财 | 15.66 | -31.67 | +0.05 | +0.32% | 71396 | 11096.4 | 2.12% | | 300250 | 初灵信息 | 15.80 | 87.96 | +0.05 | +0.32% | 64772 | 10124.36 | 4.11% | | 002148 | 北纬科技 | 6.64 | 843.64 | +0.02 | +0.30% | 125455 | 8256.33 | 2.78% | | 300541 | 先进数通 | 10.14 | 103.98 | +0.03 | +0.30% | 95571 | 9606.33 | 2.46% | | 300496 | 中科创达 | 59.98 | 60.21 | +0.17 | +0.28% | 104827 | 62137.14 | 2.84% | | 600446 | 金证股份 | 10.94 | -84.33 | +0.03 | +0.27% | 111490 | 12096.84 | 1.18% | | 300872 | 天阳科技 | 15.75 | -49.22 | +0.04 | +0.25% | 84238 | 13168.43 | 2.00% | | 688191 | 智洋创新 | 23.80 | 89.64 | +0.06 | +0.25% | 126136.6 | 29682.81 | 5.38% | | 688109 | 品茗科技 | 75.68 | 187.61 | +0.19 | +0.25% | 8984.519 | 6732.426 | 1.14% | | 300830 | 金现代 | 8.41 | -48.09 | +0.02 | +0.24% | 59499 | 4962.76 | 1.77% | | 920493 | 并行科技 | 124.84 | 373.85 | +0.29 | +0.23% | 22318 | 27476.44 | 5.00% | | 300846 | 首都在线 | 21.74 | -72.21 | +0.05 | +0.23% | 473030 | 101110.1 | 11.37% | | 600289 | ST信通 | 4.55 | -5.87 | +0.01 | +0.22% | 18647 | 847.44 | 0.33% | | 600728 | 佳都科技 | 4.67 | 151.39 | +0.01 | +0.21% | 220249 | 10169.42 | 1.03% | | 300229 | 拓尔思 | 14.55 | -36.50 | +0.03 | +0.21% | 218813 | 31458.85 | 2.51% | | 300925 | 法本信息 | 14.96 | 64.54 | +0.03 | +0.20% | 64375 | 9526.93 | 1.84% | | 300659 | 中孚信息 | 10.39 | -27.68 | +0.02 | +0.19% | 30241 | 3132.9 | 1.59% | | 002063 | 远光软件 | 5.48 | 34.82 | +0.01 | +0.18% | 203256 | 11046.14 | 1.15% | | 300299 | 富春股份 | 5.50 | -112.38 | +0.01 | +0.18% | 127975 | 6961.729 | 1.86% | | 300542 | 新晨科技 | 12.15 | -148.37 | +0.02 | +0.16% | 30453 | 3669.04 | 1.21% | | 002777 | 久远银海 | 12.92 | 71.56 | +0.02 | +0.16% | 61088 | 7815.32 | 1.51% | | 002405 | 四维图新 | 6.51 | 138.32 | +0.01 | +0.15% | 307003 | 19873.54 | 1.30% | | 600271 | 航天信息 | 6.90 | -18.45 | +0.01 | +0.15% | 84109 | 5765.5 | 0.45% | | 603322 | 超讯科技 | 27.86 | -99.61 | +0.04 | +0.14% | 86640 | 24021.96 | 5.50% | | 002331 | 皖通科技 | 7.02 | -8.87 | +0.01 | +0.14% | 62089 | 4357.43 | 1.54% | | 688229 | 博睿数据 | 70.62 | -31.59 | +0.10 | +0.14% | 9551.599 | 6677.795 | 2.15% | | 002268 | 电科网安 | 14.19 | 328.65 | +0.02 | +0.14% | 65836 | 9252.81 | 0.78% | | 300687 | 赛意信息 | 29.64 | -120.89 | +0.04 | +0.14% | 182695 | 53272.08 | 5.44% | | 301638 | 南网数字 | 23.28 | 106.24 | +0.03 | +0.13% | 106554 | 24535.79 | 4.26% | | 002373 | 千方科技 | 7.78 | 240.14 | +0.01 | +0.13% | 149152 | 11508.32 | 1.08% | | 920184 | 国源科技 | 11.30 | 69.29 | +0.01 | +0.09% | 15933 | 1774.029 | 1.78% | | 002401 | 中远海科 | 12.30 | 129.37 | +0.01 | +0.08% | 28527 | 3505.67 | 0.77% | | 002439 | 启明星辰 | 13.93 | -32.13 | +0.01 | +0.07% | 189770 | 26190.16 | 2.60% | | 600536 | 中国软件 | 31.31 | -847.33 | +0.02 | +0.06% | 107324 | 33310.58 | 1.27% | | 300170 | 汉得信息 | 17.37 | 78.45 | +0.01 | +0.06% | 567014 | 96966.49 | 5.70% | | 301236 | 软通动力 | 39.04 | 749.64 | +0.02 | +0.05% | 204934 | 79435.91 | 2.61% | | 300378 | 鼎捷数智 | 36.19 | 60.00 | +0.01 | +0.03% | 83101 | 29874.53 | 3.08% | | 000889 | 中嘉博创 | 4.07 | -151.09 | 0.00 | 0.00% | 486426 | 19521.68 | 5.59% | | 600718 | 东软集团 | 8.18 | -19.83 | 0.00 | 0.00% | 82905 | 6735.129 | 0.69% | | 600734 | *ST实达 | 1.68 | -26.02 | 0.00 | 0.00% | 213460 | 3598.03 | 0.98% | | 600570 | 恒生电子 | 22.12 | 31.29 | 0.00 | 0.00% | 188771 | 41428.88 | 1.00% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 190519 | 4207.16 | 1.15% | | 300051 | 琏升科技 | 8.94 | -25.84 | 0.00 | 0.00% | 364494 | 31971.09 | 9.92% | | 002642 | 荣联科技 | 7.43 | 246.45 | 0.00 | 0.00% | 108057 | 7945.86 | 1.63% | | 300383 | 光环新网 | 13.24 | -29.53 | 0.00 | 0.00% | 684887.1 | 89373.2 | 3.82% | | 920375 | 派诺科技 | 7.29 | 196.06 | 0.00 | 0.00% | 19404 | 1410.434 | 2.14% | | 300608 | 思特奇 | 10.63 | -20.37 | 0.00 | 0.00% | 74264 | 7811.311 | 2.44% | | 688588 | 凌志软件 | 9.75 | 99.10 | 0.00 | 0.00% | 27540.13 | 2674.822 | 0.71% | | 301162 | 国能日新 | 40.13 | 48.52 | -0.01 | -0.02% | 36345 | 14312.73 | 3.00% | | 300578 | 会畅科技 | 16.26 | -99.41 | -0.01 | -0.06% | 39930 | 6439.39 | 2.01% | | 300674 | 宇信科技 | 15.75 | 26.45 | -0.01 | -0.06% | 94511 | 14716.69 | 1.34% | | 000158 | 常山北明 | 13.37 | 675.82 | -0.01 | -0.07% | 300225 | 39685.59 | 1.89% | | 000555 | 神州信息 | 10.71 | 183.67 | -0.01 | -0.09% | 156351 | 16633.29 | 1.60% | | 300380 | 安硕信息 | 29.33 | 109.48 | -0.03 | -0.10% | 21040 | 6138.83 | 1.66% | | 300348 | 长亮科技 | 9.28 | -495.96 | -0.01 | -0.11% | 118219 | 10902.04 | 1.62% | | 002232 | 启明信息 | 14.52 | 124.46 | -0.02 | -0.14% | 32861 | 4751.01 | 0.80% | | 002197 | 证通电子 | 7.18 | -11.92 | -0.01 | -0.14% | 227107 | 16247.8 | 4.25% | | 301270 | 汉仪股份 | 33.62 | 433.88 | -0.05 | -0.15% | 31168 | 10421.77 | 3.30% | | 603602 | 纵横通信 | 11.71 | -16.76 | -0.02 | -0.17% | 35142 | 4101.67 | 1.52% | | 300036 | 超图软件 | 11.48 | 116.91 | -0.02 | -0.17% | 77318 | 8826.84 | 1.74% | | 300605 | 恒锋信息 | 10.65 | -45.64 | -0.02 | -0.19% | 73191 | 7737.02 | 5.79% | | 002253 | 川大智胜 | 9.83 | -8.93 | -0.02 | -0.20% | 32692 | 3204.14 | 1.56% | | 688589 | 力合微 | 19.47 | 660.77 | -0.04 | -0.21% | 52766.14 | 10162.94 | 3.63% | | 688232 | 新点软件 | 18.77 | 115.04 | -0.04 | -0.21% | 18467.63 | 3442.94 | 0.57% | | 300419 | ST浩丰 | 9.18 | -31.05 | -0.02 | -0.22% | 71574 | 6564.54 | 1.95% | | 603171 | 税友股份 | 45.76 | 130.24 | -0.10 | -0.22% | 87730 | 39497.37 | 2.16% | | 300550 | 和仁科技 | 12.05 | 161.55 | -0.03 | -0.25% | 30133 | 3598.23 | 1.15% | | 300075 | 数字政通 | 11.31 | -18.73 | -0.03 | -0.26% | 167777 | 18726.5 | 3.20% | | 688699 | 明微电子 | 67.12 | 99.99 | -0.18 | -0.27% | 70969.7 | 47300.08 | 6.45% | | 300047 | 天源迪科 | 9.68 | 214.93 | -0.03 | -0.31% | 147285 | 14148.49 | 2.54% | | 300579 | 数字认证 | 21.81 | -70.85 | -0.07 | -0.32% | 25272 | 5471.56 | 0.97% | | 300468 | 四方精创 | 21.17 | 156.00 | -0.07 | -0.33% | 152792 | 32066.16 | 2.88% | | 301337 | 亚华电子 | 26.26 | -155.23 | -0.09 | -0.34% | 9699 | 2531.73 | 0.95% | | 000409 | 云鼎科技 | 8.75 | 83.87 | -0.03 | -0.34% | 31281 | 2725.07 | 0.53% | | 300235 | 方直科技 | 11.39 | 203.04 | -0.04 | -0.35% | 69112 | 7894.34 | 3.37% | | 603232 | 格尔软件 | 15.84 | -58.36 | -0.06 | -0.38% | 95569 | 15051.83 | 4.13% | | 603990 | 麦迪科技 | 23.29 | 366.29 | -0.09 | -0.38% | 267376 | 61571.97 | 8.76% | | 688111 | 金山办公 | 255.45 | 32.66 | -1.00 | -0.39% | 98557.55 | 249481.6 | 2.12% | | 605398 | 新炬网络 | 21.02 | 247.76 | -0.09 | -0.43% | 24053 | 5016.7 | 1.48% | | 002093 | 国脉科技 | 6.90 | 104.43 | -0.03 | -0.43% | 95318 | 6551.21 | 0.95% | | 002322 | 理工能科 | 12.99 | 21.07 | -0.06 | -0.46% | 505372 | 67734.17 | 14.38% | | 688246 | 嘉和美康 | 18.58 | -10.33 | -0.09 | -0.48% | 35802.96 | 6605.701 | 2.60% | | 603039 | 泛微网络 | 44.68 | 42.33 | -0.22 | -0.49% | 309433 | 135870.5 | 10.06% | | 600880 | 博瑞传播 | 3.96 | -317.02 | -0.02 | -0.50% | 147194 | 5794.06 | 1.35% | | 300287 | 飞利信 | 3.76 | -34.24 | -0.02 | -0.53% | 315208 | 11752.3 | 2.38% | | 003029 | 吉大正元 | 16.92 | -33.74 | -0.09 | -0.53% | 30418 | 5114.07 | 1.73% | | 300559 | 佳发教育 | 11.01 | 121.70 | -0.06 | -0.54% | 61748 | 6801.4 | 1.98% | | 002410 | 广联达 | 9.12 | 36.79 | -0.05 | -0.55% | 219277 | 19875.8 | 1.40% | | 300738 | 奥飞数据 | 23.62 | 96.55 | -0.13 | -0.55% | 700572 | 164903.9 | 7.11% | | 300025 | 华星创业 | 5.27 | -19.65 | -0.03 | -0.57% | 166807 | 8932.97 | 3.29% | | 300730 | 科创信息 | 11.87 | -22.93 | -0.07 | -0.59% | 40627 | 4786.12 | 1.96% | | 300533 | 冰川网络 | 15.22 | 17.54 | -0.09 | -0.59% | 55963 | 8432.6 | 2.42% | | 600588 | 用友网络 | 11.58 | -28.76 | -0.07 | -0.60% | 565710 | 64928.2 | 1.66% | | 002987 | 京北方 | 10.91 | 37.12 | -0.07 | -0.64% | 100584 | 10903.44 | 0.99% | | 002649 | 博彦科技 | 10.04 | 134.74 | -0.07 | -0.69% | 297171 | 29442.28 | 5.54% | | 300245 | ST天玑 | 5.71 | -40.43 | -0.04 | -0.70% | 34537 | 1964.22 | 1.18% | | 002908 | 德生科技 | 7.10 | -424.34 | -0.05 | -0.70% | 43904 | 3111.58 | 1.36% | | 300096 | ST易联众 | 9.68 | 87.18 | -0.07 | -0.72% | 45629 | 4377.94 | 1.06% | | 300188 | 国投智能 | 10.66 | -11.35 | -0.08 | -0.74% | 98247 | 10381.21 | 1.15% | | 300454 | 深信服 | 123.13 | 91.95 | -0.94 | -0.76% | 144189 | 175826.9 | 5.01% | | 002474 | 榕基软件 | 6.52 | -62.14 | -0.05 | -0.76% | 385483 | 24983.92 | 7.29% | | 300518 | 新迅达 | 24.28 | -44.82 | -0.19 | -0.78% | 80635 | 19417.76 | 4.04% | | 002912 | 中新赛克 | 19.65 | 124.44 | -0.16 | -0.81% | 25730 | 5041.62 | 1.59% | | 600845 | 宝信软件 | 18.09 | 41.64 | -0.15 | -0.82% | 170165 | 30576.65 | 0.80% | | 300451 | 创业慧康 | 3.61 | -12.01 | -0.03 | -0.82% | 166606 | 5966.26 | 1.09% | | 300525 | 博思软件 | 8.66 | 37.23 | -0.08 | -0.92% | 154176 | 13240.09 | 2.50% | | 920207 | 众诚科技 | 22.70 | 91.72 | -0.21 | -0.92% | 17638 | 3991.12 | 3.13% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 481237 | 35007.08 | 1.65% | | 301139 | *ST元道 | 3.94 | -473.59 | -0.04 | -1.01% | 149860 | 5838.26 | 19.68% | | 688615 | 合合信息 | 120.69 | 47.96 | -1.26 | -1.03% | 65090.69 | 77793.57 | 4.81% | | 920924 | 广脉科技 | 15.27 | 114.38 | -0.16 | -1.04% | 23123 | 3495.603 | 3.54% | | 600756 | 浪潮软件 | 14.84 | -19.61 | -0.16 | -1.07% | 148059 | 21787.37 | 4.57% | | 688316 | 青云科技 | 54.18 | -45.15 | -0.59 | -1.08% | 48131.4 | 25557.93 | 10.05% | | 603927 | 中科软 | 13.39 | 49.60 | -0.15 | -1.11% | 91564 | 12260.19 | 1.10% | | 300020 | ST银江 | 3.51 | -1.56 | -0.04 | -1.13% | 91524 | 3204.1 | 1.19% | | 300044 | *ST赛为 | 5.23 | -3.18 | -0.06 | -1.13% | 113004 | 5914.78 | 1.58% | | 300588 | 熙菱信息 | 21.66 | -91.92 | -0.25 | -1.14% | 29640 | 6478.22 | 1.68% | | 688479 | 友车科技 | 34.10 | 143.70 | -0.40 | -1.16% | 29144.59 | 9886.972 | 3.37% | | 300996 | 普联软件 | 17.04 | 71.89 | -0.20 | -1.16% | 577843 | 98007.3 | 17.35% | | 600797 | 浙大网新 | 7.20 | -102.26 | -0.09 | -1.23% | 277607 | 19863.15 | 2.70% | | 688561 | 奇安信 | 26.31 | -14.27 | -0.35 | -1.31% | 67302.64 | 17623.98 | 0.99% | | 300603 | 立昂技术 | 8.78 | -22.76 | -0.12 | -1.35% | 379126 | 33083.88 | 10.14% | | 000948 | 南天信息 | 14.35 | 130.49 | -0.20 | -1.37% | 103557 | 14782.69 | 2.66% | | 300359 | 全通教育 | 4.25 | -38.15 | -0.06 | -1.39% | 167856 | 7122.6 | 2.65% | | 300253 | 卫宁健康 | 7.62 | -45.94 | -0.11 | -1.42% | 487345 | 36981.29 | 2.63% | | 300663 | 科蓝软件 | 8.93 | -10.23 | -0.13 | -1.43% | 260681 | 23169.77 | 5.66% | | 002212 | 天融信 | 6.54 | 184.24 | -0.10 | -1.51% | 504011 | 32610.78 | 4.32% | | 300275 | 梅安森 | 9.13 | 72.13 | -0.14 | -1.51% | 102846 | 9305.16 | 3.79% | | 300168 | 万达信息 | 5.20 | -16.28 | -0.08 | -1.52% | 157025 | 8153.98 | 1.09% | | 300768 | 迪普科技 | 16.22 | 51.83 | -0.25 | -1.52% | 144538 | 23423.06 | 3.44% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 25553 | 975.3013 | 1.89% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 110441 | 6149.08 | 1.37% | | 688030 | 山石网科 | 17.21 | -20.19 | -0.34 | -1.94% | 41480.44 | 7072.081 | 2.30% | | 600602 | 云赛智联 | 20.15 | 140.49 | -0.41 | -1.99% | 824910 | 163612.3 | 7.68% | | 300290 | ST荣科 | 5.93 | -101.78 | -0.13 | -2.15% | 257149 | 15199.68 | 4.02% | | 603123 | 翠微股份 | 9.02 | -16.79 | -0.20 | -2.17% | 203577 | 18265.47 | 3.12% | | 002123 | 梦网科技 | 8.43 | -25.68 | -0.19 | -2.20% | 177734 | 14994.61 | 2.47% | | 603869 | ST智知 | 8.78 | 123.47 | -0.20 | -2.23% | 5045 | 448.73 | 0.10% | | 301315 | 威士顿 | 42.71 | 116.09 | -1.06 | -2.42% | 46709 | 19821.86 | 5.31% | | 688004 | 博汇科技 | 24.24 | -74.68 | -0.66 | -2.65% | 28946.92 | 6961.41 | 3.61% | | 300311 | 任子行 | 6.09 | 117.19 | -0.17 | -2.72% | 544687 | 32954.74 | 10.14% | | 300472 | *ST新元 | 6.77 | -5.40 | -0.20 | -2.87% | 23390 | 1604.72 | 0.88% | | 300634 | 彩讯股份 | 21.21 | 39.47 | -0.66 | -3.02% | 319191 | 67755.38 | 7.35% | | 603918 | 金桥信息 | 10.92 | -61.85 | -0.38 | -3.36% | 219366 | 23834.22 | 6.01% | | 603887 | 城地香江 | 11.49 | -70.08 | -0.43 | -3.61% | 1087800 | 119758.7 | 18.07% | | 002602 | 世纪华通 | 14.07 | 16.51 | -0.53 | -3.63% | 1509301 | 212191.2 | 2.22% | | 002279 | 久其软件 | 6.92 | 79.56 | -0.35 | -4.81% | 957232 | 65879.57 | 12.03% | | 002153 | 石基信息 | 8.31 | -138.65 | -0.48 | -5.46% | 828608 | 68356.1 | 5.18% | | 300440 | 运达科技 | 18.74 | 99.49 | -1.18 | -5.92% | 256268 | 46912.22 | 5.82% | | 301218 | 华是科技 | 44.64 | -184.80 | -2.94 | -6.18% | 142563 | 63520.74 | 19.88% | | 300682 | 朗新科技 | 10.20 | 212.00 | -1.26 | -10.99% | 479354 | 48580.16 | 4.64% |
|