中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浙江荣泰(603119)浙江省上涨家数:349下跌家数:369平均涨幅:+0.28%平均换手:2.65%总成交额:1994.29亿元
更新时间：2026-02-12 14:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301317鑫磊股份48.6219.30+8.10+19.99%11971256429.3122.93%
300277海联讯21.083605.30+3.51+19.98%1129919226442.414.72%
300548长芯博创175.21179.54+17.03+10.77%270358460676.310.04%
300666江丰电子144.4874.51+13.79+10.55%212183295489.29.59%
301095广立微93.14170.24+8.56+10.12%138623122796.27.94%
002131利欧股份9.08125.70+0.83+10.06%1.232904E+07107874521.08%
002364中恒电气34.97204.82+3.18+10.00%5011141701948.98%
605318法狮龙75.11-519.60+6.83+10.00%5825842360.474.63%
002520日发精机6.71-5.75+0.61+10.00%118337677897.316.49%
603088宁波精达12.7652.64+1.16+10.00%33581841968.917.67%
603757大元泵业44.4541.12+4.04+10.00%8746638878.594.69%
605018长华集团12.5869.87+1.14+9.97%20515724969.074.36%
301119正强股份54.0048.55+4.12+8.26%3830020482.754.55%
002615哈尔斯9.5827.62+0.67+7.52%55938353840.818.28%
003036泰坦股份18.9481.98+1.27+7.19%23549844413.9710.89%
300349金卡智能18.0527.96+1.21+7.19%23468941371.996.35%
301081严牌股份14.20225.34+0.91+6.85%10616314702.674.87%
600460士兰微32.53100.23+1.97+6.45%802639.1255906.34.82%
600176中国巨石27.3031.41+1.65+6.43%2302038626255.25.75%
605060联德股份61.6767.75+3.67+6.33%15592293514.926.53%
002126银轮股份48.6848.37+2.72+5.92%344316167563.44.34%
301157华塑科技60.07103.02+3.19+5.61%4468726965.1621.63%
688379华光新材52.8129.76+2.65+5.28%33983.2917828.183.77%
300145南方泵业4.8136.87+0.24+5.25%111438153330.735.83%
300792壹网壹创49.15146.06+2.40+5.13%13765264814.326.48%
688365光云科技26.20-269.89+1.26+5.05%304803.879066.087.16%
920223荣亿精密20.80-159.10+1.00+5.05%474519912.5925.82%
300351永贵电器18.4774.55+0.88+5.00%15762828901.355.98%
600330天通股份18.001017.08+0.83+4.83%1295963231304.410.51%
002897意华股份58.3469.81+2.54+4.55%12021669452.836.59%
300913兆龙互连55.3694.23+2.37+4.47%9413851659.173.68%
002112三变科技25.1489.70+1.06+4.40%779788.919477129.75%
301316慧博云通45.65181.71+1.92+4.39%8932940314.062.23%
301607富特科技51.6753.89+2.17+4.38%4686823986.014.19%
600986浙文互联13.60159.59+0.57+4.37%2626593345851.217.66%
603290斯达半导107.7655.35+4.46+4.32%5960563239.782.49%
601567三星医疗24.9917.81+1.00+4.17%34134183905.572.43%
001306夏厦精密83.76132.83+3.26+4.05%106858848.526.89%
603298杭叉集团30.1917.98+1.15+3.96%9152127132.330.70%
301057汇隆新材46.11144.81+1.75+3.94%2786112494.533.44%
920062科润智控12.2462.69+0.46+3.90%13014115961.719.76%
688789宏华数科82.3030.14+2.90+3.65%18405.3815016.231.02%
300669沪宁股份32.17379.67+1.13+3.64%204686505.041.12%
605007五洲特纸14.8832.80+0.52+3.62%20612831568.235.13%
688215瑞晟智能73.58254.28+2.52+3.55%8413.3096129.4331.35%
688023安恒信息61.35-92.03+2.09+3.53%46622.428119.174.57%
603556海兴电力38.1019.65+1.28+3.48%3847514483.380.79%
688288鸿泉技术29.6043.41+0.99+3.46%28167.938197.3522.82%
002795永和智控7.20-11.30+0.24+3.45%32689423318.927.52%
688255凯尔达34.44256.90+1.13+3.39%18334.516245.5141.67%
603583捷昌驱动38.3140.07+1.25+3.37%6669025251.721.74%
603181皇马科技16.9222.15+0.54+3.30%18341331110.563.12%
300068南都电源15.81-7.23+0.50+3.27%27548443062.33.23%
003011海象新材27.2020.11+0.86+3.26%3822010404.824.89%
301193家联科技25.39-59.03+0.80+3.25%5216713202.323.77%
301252同星科技39.9258.97+1.24+3.21%8523233987.9818.03%
300703创源股份27.7839.18+0.86+3.19%10111328501.55.96%
601609金田股份11.6526.41+0.36+3.19%47133254944.442.73%
300435中泰股份30.44172.48+0.93+3.15%13691741327.543.71%
300727润禾材料36.4954.04+1.11+3.14%4654417017.492.88%
920906舜宇精工28.0234.42+0.85+3.13%135663799.674.07%
920924广脉科技26.99156.11+0.81+3.09%7068818941.7510.97%
002534西子洁能19.6885.29+0.59+3.09%24598048295.222.98%
301368丰立智能65.523915.39+1.96+3.08%3268021339.835.10%
002937兴瑞科技25.5349.17+0.75+3.03%12113030953.634.08%
688320禾川科技36.74-31.51+1.07+3.00%28976.9810538.581.92%
600114东睦股份33.4539.43+0.95+2.92%11261537285.681.83%
601877正泰电器31.6014.91+0.89+2.90%335903105558.71.56%
002756永兴材料50.4244.99+1.41+2.88%10685853116.342.75%
000967盈峰环境7.5262.47+0.21+2.87%26903119929.790.85%
920227美登科技79.6976.69+2.17+2.80%94157340.3095.35%
600491龙元建设3.31-8.39+0.09+2.80%30819110079.482.01%
605056咸亨国际22.4436.12+0.61+2.79%381988469.40.95%
002196方正电机17.44-592.45+0.47+2.77%56100297783.811.49%
300882万胜智能22.7237.11+0.61+2.76%6215414092.72.33%
002418康盛股份4.85-73.87+0.13+2.75%51585825054.664.54%
300611美力科技28.3941.07+0.76+2.75%5159114602.363.48%
002044美年健康7.2591.70+0.19+2.69%1581595112701.64.08%
002203海亮股份14.2843.69+0.37+2.66%24884735065.51.12%
688127蓝特光学49.5265.07+1.26+2.61%48061.5523537.951.18%
600366宁波韵升14.6753.42+0.37+2.59%43534263313.933.96%
688203海正生材13.93405.84+0.35+2.58%42549.115889.8263.43%
603799华友钴业75.2426.67+1.89+2.58%516655390835.82.74%
002779中坚科技99.99390.85+2.49+2.55%2270122535.431.37%
002434万里扬9.8339.86+0.24+2.50%30783330276.132.35%
002266浙富控股4.9727.76+0.12+2.47%883487.143618.81.80%
300992泰福泵业32.09307.92+0.77+2.46%296079492.933.82%
605358立昂微39.98-84.04+0.95+2.43%12244348569.251.82%
300571平治信息32.84-39.99+0.78+2.43%12957642054.4911.21%
605277新亚电子26.2140.36+0.62+2.42%15638840995.474.92%
300244迪安诊断24.61-35.65+0.58+2.41%20138248759.54.02%
301201诚达药业40.75-121.89+0.96+2.41%8783735892.948.09%
600797浙大网新11.07659.58+0.26+2.41%53923659181.225.25%
300643万通智控19.6427.36+0.46+2.40%6897713695.962.99%
300698万马科技42.44132.98+0.99+2.39%2972112500.682.54%
688701卓锦股份10.36-15.13+0.24+2.37%24532.052503.1071.83%
688362甬矽电子45.77215.83+1.06+2.37%92821.7741900.962.26%
601515衢州东峰4.78-23.31+0.11+2.36%49133923471.882.55%
600226亨通股份6.1796.22+0.14+2.32%866439.152648.472.91%
301398星源卓镁58.7194.85+1.33+2.32%142098380.933.82%
601177杭齿前进17.2527.18+0.39+2.31%8455714553.612.11%
688141杰华特50.61-40.97+1.13+2.28%63524.8331768.371.41%
300953震裕科技181.3663.76+4.00+2.26%3506163485.522.81%
605507国邦医药28.9318.52+0.63+2.23%3664910451.490.66%
600352浙江龙盛16.7126.21+0.36+2.20%1080296180263.43.32%
301082久盛电气19.05-185.78+0.40+2.14%478839093.32.29%
601882海天精工21.2424.27+0.42+2.02%323686798.230.62%
300984金沃股份74.20217.16+1.45+1.99%1672312338.071.89%
688449联芸科技50.18162.44+0.97+1.97%36365.218117.751.24%
301388欣灵电气34.67157.63+0.67+1.97%3184610992.2311.64%
603300海南华铁7.3722.72+0.14+1.94%56394341373.412.82%
920249利尔达13.79-138.98+0.26+1.92%251133433.0012.01%
300113顺网科技28.2953.20+0.53+1.91%577861161050.111.15%
688039当虹科技60.89-123.83+1.14+1.91%49277.4429579.654.46%
603338浙江鼎力59.8017.18+1.11+1.89%3935823445.960.78%
002443金洲管道8.6926.27+0.16+1.88%14810912795.552.85%
002444巨星科技37.0317.53+0.68+1.87%8559031829.750.75%
301356天振股份23.0355.03+0.42+1.86%160533695.12.93%
603637镇海股份13.2734.15+0.24+1.84%666288867.282.79%
688130晶华微24.49-87.20+0.44+1.83%10565.192551.5221.75%
002276万马股份17.6035.73+0.31+1.79%36064963120.813.58%
002318久立特材35.3120.21+0.62+1.79%6589523341.380.69%
300488恒锋工具33.6139.65+0.58+1.76%136964600.070.95%
301141中科磁业63.34198.70+1.09+1.75%4990731533.2511.21%
688623双元科技108.4291.98+1.82+1.71%7151.797736.6033.74%
600633浙数文化16.1235.76+0.27+1.70%49528379117.523.91%
601789宁波建工5.4230.47+0.09+1.69%52336928497.344.82%
603165荣晟环保13.8917.89+0.23+1.68%698299594.882.60%
002048宁波华翔32.0980.36+0.53+1.68%15598750360.062.20%
688577浙海德曼74.58210.74+1.23+1.68%7894.595817.8020.71%
688088虹软科技50.1387.39+0.82+1.66%51219.0125429.561.28%
603045福达合金28.4464.67+0.46+1.64%3546410048.792.62%
920690捷众科技32.8030.41+0.53+1.64%2597845.73880.60%
688299长阳科技20.52-110.66+0.33+1.63%112475.223230.313.91%
301280珠城科技59.3838.36+0.93+1.59%149728909.093.73%
002099海翔药业8.33-40.26+0.13+1.59%95232279210.195.89%
300283温州宏丰8.38-84.39+0.13+1.58%13384211144.693.64%
600699均胜电子27.9538.05+0.43+1.56%19485154217.81.44%
300943春晖智控33.70124.80+0.51+1.54%12026240149.48.95%
300880迦南智能19.4942.73+0.29+1.51%243904747.781.25%
920770艾能聚19.5058.15+0.29+1.51%332486445.9434.06%
600120浙江东方6.7717.39+0.10+1.50%57991538816.861.70%
301469恒达新材35.3245.03+0.52+1.49%4267615325.429.27%
003041真爱美家64.9737.43+0.95+1.48%4349527595.553.18%
920682球冠电缆9.6024.85+0.14+1.48%280452684.8231.49%
605020永和股份28.8825.70+0.42+1.48%8432824328.051.68%
688611杭州柯林57.32213.37+0.83+1.47%12094.826949.0320.79%
002056横店东磁20.8814.44+0.30+1.46%18837639221.51.16%
603662柯力传感67.1658.22+0.96+1.45%2758118444.930.98%
300360炬华科技17.6915.09+0.25+1.43%10537818602.352.11%
688549中巨芯-U9.232483.78+0.13+1.43%125931.311510.192.14%
301567贝隆精密48.90119.29+0.68+1.41%117325714.125.52%
600126杭钢股份9.37-391.69+0.13+1.41%1254690116385.43.72%
603337杰克科技44.8024.40+0.62+1.40%194308726.440.41%
301198喜悦智行14.82-110.74+0.20+1.37%322654772.932.07%
002012凯恩股份7.49721.06+0.10+1.35%34790225992.987.45%
301008宏昌科技35.42136.70+0.47+1.34%148225225.921.28%
601689拓普集团72.5546.13+0.95+1.33%205305148598.61.18%
002062宏润建设9.9744.55+0.13+1.32%14103913990.431.25%
600580卧龙电驱44.1470.85+0.57+1.31%22346598124.881.43%
002590万安科技14.7435.63+0.19+1.31%488307182.740.99%
003025思进智能14.7628.93+0.19+1.30%281954154.151.25%
688767博拓生物37.2954.29+0.48+1.30%8660.7693195.5830.58%
002686亿利达7.01324.67+0.09+1.30%143394100402.74%
603089正裕工业14.0621.55+0.18+1.30%269933787.41.12%
002164宁波东力14.29123.36+0.18+1.28%11988517046.282.50%
603557ST起步3.18-13.93+0.04+1.27%1095543486.751.76%
002617露笑科技8.8763.14+0.11+1.26%49171343423.592.60%
688005容百科技31.91-945.35+0.39+1.24%11724837274.341.64%
920570坤博精工35.58-745.58+0.43+1.22%28861021.9341.19%
603607京华激光24.9741.28+0.30+1.22%5295713122.072.97%
920270天铭科技18.3939.11+0.22+1.21%75821386.2630.93%
002050三花智控52.7954.99+0.63+1.21%656049345227.51.78%
002322理工能科13.5821.72+0.16+1.19%457716205.31.30%
002173创新医疗29.14-209.48+0.34+1.18%20432158952.954.91%
603186华正新材78.00-393.16+0.91+1.18%10195878324.457.18%
603901永创智能14.67120.72+0.17+1.17%503707390.621.03%
603568伟明环保27.7817.41+0.32+1.17%4242411809.260.25%
000795英洛华10.4349.04+0.12+1.16%16946617625.321.49%
920639晨光电缆8.7381.64+0.10+1.16%262492297.7162.24%
688565力源科技13.2661.17+0.15+1.14%24319.893208.7421.62%
301216万凯新材22.20-99.54+0.25+1.14%6388414227.221.17%
301399英特科技21.40100.70+0.24+1.13%347927415.86.36%
002896中大力德82.65223.04+0.92+1.13%2303818963.051.17%
605028世茂能源27.3726.64+0.30+1.11%114083111.790.71%
603091众鑫股份80.5428.82+0.88+1.10%33282664.931.08%
300695兆丰股份80.6423.51+0.88+1.10%64455204.610.63%
300451创业慧康5.60-24.89+0.06+1.08%25417514073.561.87%
002801微光股份35.5029.19+0.38+1.08%183846515.861.59%
002634棒杰股份7.56-2.51+0.08+1.07%19917615064.634.46%
603331百达精工17.9750.93+0.19+1.07%18938934222.889.37%
301556托普云农104.8264.70+1.08+1.04%1269313193.314.31%
600776东方通信18.5156.48+0.19+1.04%19840936381.592.08%
688296和达科技16.81-40.77+0.17+1.02%17177.332844.9461.60%
603500祥和实业13.3630.37+0.13+0.98%337104472.951.02%
603297永新光学117.1259.23+1.12+0.97%1054412317.410.95%
603173福斯达48.4819.47+0.46+0.96%131326318.230.82%
002472双环传动42.6330.58+0.40+0.95%8944038073.361.18%
002011盾安环境12.8811.88+0.12+0.94%7814910023.60.74%
600130*ST波导4.30714.00+0.04+0.94%1141134912.321.52%
002632道明光学12.4437.81+0.11+0.89%648088048.261.11%
300582英飞特17.45-44.81+0.15+0.87%7123412473.623.22%
688306均普智能10.594951.58+0.09+0.86%59818.156307.3860.49%
603219富佳股份18.9469.28+0.16+0.85%5315610027.610.95%
002236大华股份19.0316.05+0.16+0.85%23709744857.341.12%
301459丰茂股份43.1734.81+0.36+0.84%73283152.022.81%
301295美硕科技34.23164.79+0.28+0.82%94133211.283.20%
920130立方控股25.97-39.59+0.21+0.82%172204436.3223.08%
001255博菲电气40.66440.65+0.32+0.79%233699475.193.29%
300550和仁科技14.3473.38+0.11+0.77%379595409.561.45%
002430杭氧股份31.5130.69+0.24+0.77%5088316025.480.52%
003026中晶科技34.23100.92+0.26+0.77%194056604.022.03%
301255通力科技29.02106.62+0.22+0.76%74452157.821.96%
300163先锋新材5.2826.97+0.04+0.76%36796719520.668.11%
603076乐惠国际25.95221.05+0.19+0.74%291387638.3112.41%
301550斯菱智驱185.33222.07+1.34+0.73%73998139148.75.25%
300768迪普科技19.4477.08+0.14+0.73%5941711469.291.41%
920118太湖远大23.7626.34+0.17+0.72%2842670.98530.92%
300357我武生物27.9637.50+0.20+0.72%299718360.6890.62%
300863卡倍亿57.9164.78+0.41+0.71%2527014753.111.40%
600933爱柯迪18.4617.40+0.13+0.71%11368920931.911.16%
002849威星智能18.50104.70+0.13+0.71%5940410994.943.07%
000909ST数源5.79-13.95+0.04+0.70%218971264.380.50%
688348昱能科技54.41149.00+0.37+0.68%14581.587864.1460.93%
301359东南电子22.1063.08+0.15+0.68%127232788.611.86%
001228永泰运32.4536.32+0.22+0.68%144354674.561.81%
603015弘讯科技14.87129.47+0.10+0.68%548098165.721.36%
603505金石资源19.4467.53+0.13+0.67%8924117441.781.06%
301077星华新材30.2234.26+0.20+0.67%167115034.371.75%
300766每日互动48.92-154.13+0.32+0.66%666756312120.118.63%
600982宁波能源4.7316.05+0.03+0.64%1591497540.3111.42%
600052东望时代4.75-10.18+0.03+0.64%21998610491.512.61%
600032浙江新能7.9335.58+0.05+0.63%573424544.140.24%
300930屹通新材32.1356.90+0.20+0.63%134594315.322.86%
603305旭升集团17.7052.03+0.11+0.63%20533336290.841.78%
920685新芝生物14.7533.18+0.09+0.61%3211472.71210.58%
002730电光科技16.3962.25+0.10+0.61%485417942.581.40%
603070万控智造14.8764.47+0.09+0.61%271614019.890.69%
002010传化智联6.6533.34+0.04+0.61%21020513892.340.76%
600023浙能电力5.019.22+0.03+0.60%57497928793.610.43%
002389航天彩虹23.45262.24+0.14+0.60%11126326019.321.13%
603303得邦照明15.1125.18+0.09+0.60%117791773.470.25%
002552宝鼎科技20.2942.12+0.12+0.59%7494115347.62.03%
688616西力科技13.7325.89+0.08+0.59%22280.493042.5441.24%
301032新柴股份13.9736.78+0.08+0.58%428155984.962.68%
603222济民健康9.02-28.66+0.05+0.56%903038082.771.72%
603119浙江荣泰100.06136.33+0.55+0.55%6042760923.992.96%
300853申昊科技22.24-13.17+0.12+0.54%217634817.31.97%
603215比依股份20.4434.90+0.11+0.54%177683602.850.95%
002032苏泊尔45.0016.56+0.24+0.54%110914970.20.14%
688475萤石网络30.6642.62+0.16+0.52%18229.855563.1210.23%
603602纵横通信15.53126.96+0.08+0.52%9715914973.054.20%
002244滨江集团11.6810.99+0.06+0.52%16509819348.780.61%
300412迦南科技5.8793.37+0.03+0.51%1002765884.632.14%
301055张小泉21.6173.58+0.11+0.51%331017230.982.12%
603926铁流股份23.5954.43+0.12+0.51%4592810872.561.99%
688360德马科技19.9261.42+0.10+0.50%16918.113363.2920.67%
601233桐昆股份24.1033.17+0.12+0.50%20110048226.250.84%
301390经纬股份40.2297.75+0.20+0.50%78253140.732.55%
603239浙江仙通24.5634.24+0.12+0.49%375299247.891.39%
301056森赫股份16.4260.27+0.08+0.49%176992911.151.01%
301052果麦文化43.12134.77+0.21+0.49%11794149581.5314.71%
300604长川科技129.5385.03+0.63+0.49%138472179725.12.83%
300626华瑞股份19.08-551.86+0.09+0.47%505989654.582.81%
002043兔宝宝17.4819.81+0.08+0.46%6080510726.570.83%
603075热威股份24.0630.52+0.11+0.46%80031920.621.94%
688032禾迈股份108.74341.64+0.49+0.45%6127.296615.2770.49%
301539宏鑫科技21.3451.68+0.09+0.42%135232884.441.80%
601022宁波远洋9.6618.54+0.04+0.42%812517868.930.62%
300078思创智联4.87-24.45+0.02+0.41%22433810871.142.01%
688469芯联集成-U7.59-85.86+0.03+0.40%663479.450077.141.50%
300489光智科技43.08207.61+0.17+0.40%122995279.730.90%
002859洁美科技41.1888.32+0.16+0.39%5968124508.721.47%
300459汤姆猫5.22-18.60+0.02+0.38%148195976125.364.51%
605117德业股份96.9728.73+0.37+0.38%3343632249.210.37%
603897长城科技27.0121.27+0.10+0.37%168284530.840.82%
002415海康威视32.5222.60+0.12+0.37%30284198561.110.33%
603995甬金股份19.2510.49+0.07+0.36%418168044.571.14%
601002晋亿实业5.6825.64+0.02+0.35%1141466442.331.20%
300553集智股份43.30129.04+0.15+0.35%150616506.621.79%
603456九洲药业18.0322.18+0.06+0.33%7393913365.150.83%
300587天铁科技6.06-117.50+0.02+0.33%1314887961.81.25%
688006杭可科技30.7055.15+0.10+0.33%31692.369702.3210.52%
920061西磁科技30.75390.72+0.10+0.33%95912958.9932.61%
300998宁波方正24.67-230.39+0.08+0.33%182224496.961.69%
600570恒生电子30.8655.52+0.10+0.33%17480553753.020.92%
688307中润光学46.8675.09+0.15+0.32%11131.075228.2581.89%
603618杭电股份15.77-53.83+0.05+0.32%1239385186195.117.93%
002284亚太股份16.3831.50+0.05+0.31%8070513278.191.10%
603949雪龙集团19.6753.92+0.06+0.31%218064294.961.04%
920679前进科技20.7161.18+0.06+0.29%1345277.6020.36%
300100双林股份35.4238.02+0.10+0.28%4057914371.570.74%
603373安邦护卫40.2033.40+0.11+0.27%77553096.631.71%
605555德昌股份18.6833.34+0.05+0.27%507889478.581.05%
002725跃岭股份15.3453.54+0.04+0.26%588878975.22.78%
600668尖峰集团11.576.95+0.03+0.26%702048102.781.70%
603048浙江黎明23.1955.58+0.06+0.26%102482376.750.70%
600273嘉化能源11.7215.29+0.03+0.26%14711717154.221.08%
300441鲍斯股份7.9817.72+0.02+0.25%462853694.460.74%
300203聚光科技16.04267.81+0.04+0.25%389216216.740.87%
002006精工科技20.5048.73+0.05+0.24%7370915077.531.42%
920475三友科技16.44-4831.48+0.04+0.24%2881472.97660.69%
300763锦浪科技79.2035.51+0.19+0.24%5547543671.891.73%
002633申科股份16.92423.59+0.04+0.24%157982669.191.06%
600232金鹰股份8.78-143.16+0.02+0.23%637865625.611.75%
688310迈得医疗17.59-155.73+0.04+0.23%18330.33201.5021.10%
301279金道科技31.4766.88+0.07+0.22%100423178.991.02%
920701豪声电子18.0535.35+0.04+0.22%4672843.90240.47%
603001奥康国际9.55-13.24+0.02+0.21%554715273.331.38%
002767先锋电子24.2496.88+0.05+0.21%186134507.261.43%
603049中策橡胶54.8811.75+0.11+0.20%126836986.881.45%
600571信雅达16.1374.94+0.03+0.19%602539664.4891.32%
301203国泰环保43.7427.15+0.08+0.18%2859812481.816.52%
603311金海高科16.5743.08+0.03+0.18%387346380.531.64%
605268王力安防11.4828.91+0.02+0.17%294673396.060.67%
603657春光科技29.16273.17+0.05+0.17%91962669.850.68%
001380华纬科技23.4922.93+0.04+0.17%193914581.762.20%
920395朗鸿科技11.7532.20+0.02+0.17%3499410.16980.34%
002863今飞凯达6.0545.93+0.01+0.17%933325628.991.56%
301092争光股份36.9047.40+0.06+0.16%100043700.221.65%
603806福斯特18.8466.68+0.03+0.16%29795356042.711.14%
688270臻镭科技176.99350.70+0.28+0.16%82970.14147344.13.88%
002488金固股份12.95392.79+0.02+0.15%14912619263.351.62%
300652雷迪克51.1041.36+0.07+0.14%136896997.921.14%
605180华生科技16.43103.91+0.02+0.12%204123365.961.21%
605116奥锐特26.9825.81+0.03+0.11%108552928.520.27%
603093南华期货18.0628.74+0.02+0.11%327405869.180.54%
603105芯能科技10.3426.69+0.01+0.10%787498109.3911.57%
603282亚光股份21.5723.62+0.02+0.09%119192564.631.86%
002119康强电子23.1686.76+0.02+0.09%26647362181.727.10%
603010万盛股份11.84201.32+0.01+0.08%477585648.70.81%
603667五洲新春87.52349.81+0.07+0.08%268598235063.87.33%
688109品茗科技127.32150.43+0.10+0.08%9150.88911625.391.16%
688777中控技术83.9479.83+0.06+0.07%157447.6131557.62.01%
603997继峰股份14.3684.49+0.01+0.07%438946313.460.35%
600927永安期货15.3135.32+0.01+0.07%376785748.940.26%
002144宏达高科15.37124.61+0.01+0.07%393596055.912.86%
301073君亭酒店30.88357.64+0.02+0.06%3723011463.972.09%
300558贝达药业47.3065.62+0.03+0.06%2810113271.280.67%
920058华洋赛车31.9732.41+0.02+0.06%1323421.98770.48%
605077华康股份16.2119.65+0.01+0.06%201313250.150.67%
300033同花顺345.0177.98+0.21+0.06%36035123563.11.15%
002095生意宝18.64-438.73+0.01+0.05%223594152.640.89%
920608丰安股份18.6934.63+0.01+0.05%1942362.55610.49%
300566激智科技20.7528.95+0.01+0.05%5598411543.162.47%
605177东亚药业21.70-11.41+0.01+0.05%115102499.911.02%
301535浙江华远26.8191.05+0.01+0.04%4470212234.797.01%
301353普莱得29.7042.20+0.01+0.03%95242810.792.99%
301667纳百川67.8569.74+0.01+0.01%66514512.052.96%
000411英特集团12.1413.910.000.00%443425374.721.21%
000517荣安地产2.24-3.370.000.00%724855.116722.12.91%
000906浙商中拓6.2322.460.000.00%426482658.840.61%
600790轻纺城4.0370.820.000.00%841503396.80.57%
002067景兴纸业5.73136.100.000.00%697908.940015.825.22%
002326永太科技--------------
002508老板电器21.3313.150.000.00%4939210498.680.53%
002664信质集团26.94198.230.000.00%4928013307.191.22%
920974凯大催化8.5145.200.000.00%168381434.9181.31%
603081大丰实业13.9056.430.000.00%459606358.791.09%
300901中胤时尚18.27-210.210.000.00%238894344.121.00%
300911亿田智能37.58-94.000.000.00%108674080.410.63%
001225和泰机电79.33112.240.000.00%114258991.715.43%
300718长盛轴承79.0095.28-0.01-0.01%2167517138.021.12%
605088冠盛股份36.9924.81-0.01-0.03%3373212475.861.69%
605080浙江自然25.9017.90-0.01-0.04%113182926.20.81%
603266天龙股份21.5038.76-0.01-0.05%350267620.231.76%
920656海昇药业17.4326.22-0.01-0.06%2805488.19490.87%
603703盛洋科技14.51-164.56-0.01-0.07%658919562.6491.59%
300314戴维医疗14.4062.30-0.01-0.07%251153606.391.75%
002860星帅尔14.1629.04-0.01-0.07%9725013714.212.78%
603071物产环能13.7411.65-0.01-0.07%197252715.750.35%
920056能之光27.2040.28-0.02-0.07%88502412.9532.87%
603040新坐标105.0455.30-0.08-0.08%1078811407.710.79%
603687大胜达11.8056.70-0.01-0.08%20484723660.513.72%
688819天能股份34.5023.13-0.03-0.09%16036.885538.0150.16%
300411金盾股份11.50732.73-0.01-0.09%353774064.911.14%
002648卫星化学22.8212.53-0.02-0.09%39827691544.691.18%
603767中马传动21.43786.45-0.02-0.09%178983836.660.58%
300118东方日升21.00-8.52-0.02-0.10%722824.9151132.17.80%
301309万得凯30.9126.34-0.03-0.10%66652056.092.61%
002677浙江美大8.97266.54-0.01-0.11%579755188.591.08%
000925众合科技8.3586.41-0.01-0.12%12092310057.61.80%
688298东方生物24.65-10.36-0.03-0.12%9671.052380.5640.48%
600160巨化股份39.8727.19-0.05-0.13%15458561956.010.57%
000913钱江摩托15.5115.40-0.02-0.13%240673731.240.52%
002915中欣氟材23.16-55.96-0.03-0.13%386618959.5691.34%
300817双飞集团21.2572.15-0.03-0.14%150613196.351.20%
603073彩蝶实业20.9625.07-0.03-0.14%127112663.543.40%
600724宁波富达6.7844.78-0.01-0.15%570193856.190.39%
688079美迪凯12.99-44.82-0.02-0.15%32023.114164.6690.79%
300025华星创业6.27-40.94-0.01-0.16%782794877.911.55%
603610麒盛科技18.1342.13-0.03-0.17%199033596.060.56%
002515金字火腿6.01133.90-0.01-0.17%1575089430.241.30%
603788宁波高发16.6619.17-0.03-0.18%1551925910.70%
300032金龙机电5.46-140.47-0.01-0.18%1351817386.191.68%
301068大地海洋27.23-157.64-0.05-0.18%40881114.760.41%
301275汉朔科技58.6849.96-0.11-0.19%97505709.152.89%
603538美诺华21.2847.16-0.04-0.19%180043825.50.83%
688805健信超导44.45107.97-0.09-0.20%6941.383076.9072.20%
300784利安科技56.5849.88-0.12-0.21%58113277.043.43%
920169七丰精工37.5388.06-0.08-0.21%197407429.0413.89%
300111向日葵4.62936.78-0.01-0.22%23084010663.382.06%
300746汉嘉数智13.84-7.64-0.03-0.22%171332359.430.77%
300020ST银江4.39-2.65-0.01-0.23%890113910.441.16%
603823百合花17.2842.91-0.04-0.23%450137809.541.10%
603595ST东尼16.7398.40-0.04-0.24%112301879.950.48%
300838浙江力诺16.59465.92-0.04-0.24%186193092.31.83%
603600永艺股份11.8714.92-0.03-0.25%284303376.050.95%
603617君禾股份7.7662.61-0.02-0.26%386423005.421.01%
600261阳光照明3.8128.27-0.01-0.26%1180254483.970.88%
688581安杰思60.9618.12-0.16-0.26%2105.211284.8480.51%
600798宁波海运3.77-5775.25-0.01-0.26%1558505917.711.29%
603225新凤鸣21.9927.72-0.06-0.27%17325937860.941.13%
300879大叶股份25.1742.92-0.07-0.28%165154154.920.82%
605228神通科技14.33106.03-0.04-0.28%674009633.521.42%
300512中亚股份10.37123.83-0.03-0.29%459454801.131.42%
600857宁波中百13.5379.94-0.04-0.29%200522706.760.89%
300743天地数码20.1227.82-0.06-0.30%190423826.181.49%
605055迎丰股份9.97-161.78-0.03-0.30%418824184.520.95%
600216浙江医药15.9812.35-0.05-0.31%22971036816.52.41%
002021中捷资源3.16-36670.86-0.01-0.32%3047099669.282.55%
688092爱科科技30.6546.75-0.10-0.33%7616.952334.9080.92%
002019亿帆医药12.2136.75-0.04-0.33%435145312.790.51%
002570贝因美6.0747.70-0.02-0.33%1326038059.461.23%
002250联化科技18.0442.01-0.06-0.33%19949835880.972.23%
002703浙江世宝20.9392.16-0.07-0.33%17655737041.553.01%
605011杭州热电20.3943.38-0.07-0.34%164883364.210.41%
001211双枪科技28.7091.00-0.10-0.35%193505533.842.89%
601865福莱特17.22115.76-0.06-0.35%15130126103.290.80%
002563森马服饰5.6416.53-0.02-0.35%1569658840.380.71%
300250初灵信息26.91-361.15-0.10-0.37%15014340141.189.54%
600152维科技术8.02-47.90-0.03-0.37%14683011768.42.78%
688606奥泰生物68.8818.53-0.26-0.38%2128.831465.4060.27%
002479富春环保5.2620.18-0.02-0.38%961675072.31.11%
002468申通快递12.9817.38-0.05-0.38%528826879.860.36%
603931格林达32.6551.06-0.13-0.40%138584519.310.69%
002103广博股份9.9830.99-0.04-0.40%12448012361.063.30%
001278一彬科技24.90-60.56-0.10-0.40%248966246.924.93%
600177雅戈尔7.4413.22-0.03-0.40%14178610595.480.31%
300920润阳科技41.71119.34-0.17-0.41%98574111.151.50%
603210泰鸿万立19.4332.73-0.08-0.41%90411758.111.20%
001367海森药业24.2029.78-0.10-0.41%48511172.761.22%
605068明新旭腾26.43-19.16-0.11-0.41%114753047.840.71%
300539横河精密33.25173.93-0.14-0.42%232307739.61.35%
603379三美股份68.7923.22-0.29-0.42%6620446137.821.08%
603085天成自控11.85619.36-0.05-0.42%397454735.81.00%
301019宁波色母23.6635.05-0.10-0.42%115722750.541.11%
300306远方信息14.1043.46-0.06-0.42%276733907.421.76%
603194中力股份39.6318.16-0.17-0.43%82133254.250.52%
600283钱江水利9.3122.34-0.04-0.43%221082064.780.41%
605162新中港9.3025.04-0.04-0.43%278602586.580.70%
603218日月股份13.7925.76-0.06-0.43%603828350.980.59%
301616浙江华业52.3120.96-0.23-0.44%46782447.952.34%
601137博威合金20.2516.36-0.09-0.44%12243424785.961.33%
688290景业智能53.72338.80-0.25-0.46%5241.962829.8080.51%
002602世纪华通19.1537.47-0.09-0.47%762727.1147475.41.12%
300837浙矿股份43.21104.56-0.21-0.48%2315710104.063.36%
300076GQY视讯8.11-54.17-0.04-0.49%781096318.941.84%
603079圣达生物19.4060.03-0.10-0.51%173833371.210.92%
603272联翔股份23.17114.82-0.12-0.52%107302497.071.04%
603816顾家家居36.5618.81-0.19-0.52%262489669.70.32%
605259绿田机械22.3415.56-0.12-0.53%110012465.440.64%
002440闰土股份14.8958.19-0.08-0.53%1051464157475.311.11%
603611诺力股份23.9912.47-0.13-0.54%225455409.20.88%
300307慈星股份7.3261.11-0.04-0.54%821796017.571.04%
920855浙江大农17.9529.10-0.10-0.55%3087552.8660.46%
002003伟星股份10.6719.22-0.06-0.56%409794367.110.40%
600521华海药业15.9951.15-0.09-0.56%7363011751.710.49%
600267海正药业10.5423.11-0.06-0.57%494665211.390.41%
300969恒帅股份149.3393.30-0.86-0.57%3656256547.157.27%
000963华东医药36.4417.29-0.21-0.57%4372815926.390.25%
603316诚邦股份13.72-40.28-0.08-0.58%414215685.761.57%
603376大明电子37.6653.28-0.22-0.58%67112530.652.16%
688075安旭生物39.3241.34-0.23-0.58%2924.841149.6240.23%
600059古越龙山10.1845.09-0.06-0.59%11245111515.421.23%
300478杭州高新25.00-127.79-0.15-0.60%148633728.281.21%
002942新农股份21.6038.84-0.13-0.60%186434000.061.36%
002940昂利康32.4060.47-0.20-0.61%256478326.921.38%
603033三维股份11.29-36.98-0.07-0.62%4261347940.42%
603178圣龙股份17.44-82.36-0.11-0.63%99161732.240.42%
300637扬帆新材12.64253.55-0.08-0.63%318834023.671.36%
002122ST汇洲3.12-16.27-0.02-0.64%1764915511.10.89%
601878浙商证券10.6319.00-0.07-0.65%16578717665.950.36%
603195公牛集团42.8319.42-0.29-0.67%175947535.040.10%
000739普洛药业18.6025.00-0.13-0.69%5811110788.520.50%
002034旺能环境17.1612.41-0.12-0.69%194533344.320.45%
605066天正电气8.5335.09-0.06-0.70%20524617496.554.09%
300181佐力药业16.9419.93-0.12-0.70%8708614779.451.44%
300813泰林生物25.25185.93-0.18-0.71%135903439.581.79%
601921浙版传媒8.3814.52-0.06-0.71%23453119479.321.06%
603213镇洋发展13.9666.76-0.10-0.71%2119529690.48%
300994久祺股份16.6222.86-0.12-0.72%207153452.841.78%
603701德宏股份20.73127.53-0.15-0.72%202794222.520.78%
605005合兴股份19.0634.44-0.14-0.73%72301382.890.18%
002061浙江交科4.069.16-0.03-0.73%2432829883.560.94%
603606东方电缆56.7639.43-0.42-0.73%4707826688.560.68%
603711香飘飘13.4838.05-0.10-0.74%211552863.970.51%
002154报喜鸟4.0118.54-0.03-0.74%1534656161.441.30%
300270中威电子12.02-65.27-0.09-0.74%8986610790.313.44%
688571杭华股份7.9629.69-0.06-0.75%27344.52170.7360.64%
603129春风动力246.1620.80-1.86-0.75%920522773.090.60%
002001新和成30.2212.90-0.23-0.76%32041796576.671.06%
603171税友股份69.07262.10-0.53-0.76%2416616623.510.60%
603520司太立10.32-154.68-0.08-0.77%434634501.480.99%
605377华旺科技8.9518.67-0.07-0.78%544544899.720.98%
603277银都股份16.5819.25-0.13-0.78%5997997.60.10%
300649杭州园林15.26-149.19-0.12-0.78%149982291.441.41%
301237和顺科技63.31-106.29-0.50-0.78%88365571.571.52%
301097天益医疗56.07254.10-0.45-0.80%43962474.441.52%
603867新化股份32.3530.36-0.26-0.80%68714222983.19%
920252天宏锂电29.66307.31-0.24-0.80%125113713.3541.83%
603237五芳斋17.2931.96-0.14-0.80%126052183.070.64%
300796贝斯美9.80-886.33-0.08-0.81%500084919.361.38%
002761浙江建投8.5355.08-0.07-0.81%748716384.780.69%
603130云中马48.6379.97-0.40-0.82%87934292.390.64%
605378野马电池21.5562.19-0.18-0.83%125422708.950.48%
301096百诚医药48.92-28.38-0.41-0.83%179488793.7292.16%
002522浙江众成5.9669.86-0.05-0.83%21128312543.772.33%
300839博汇股份14.16-19.84-0.12-0.84%8174711466.142.82%
603506南都物业14.0322.70-0.12-0.85%178952526.440.95%
002637赞宇科技13.8739.44-0.12-0.86%646409006.21.46%
002332仙琚制药9.2333.36-0.08-0.86%793027339.540.81%
002120韵达股份6.9016.18-0.06-0.86%15864510978.260.56%
600704物产中大5.677.72-0.05-0.87%59450233692.641.15%
001333光华股份24.9424.66-0.22-0.87%102172557.512.32%
003017大洋生物32.7129.70-0.29-0.88%137264492.551.98%
603120肯特催化42.4343.09-0.38-0.89%212768957.679.41%
603310巍华新材17.3733.65-0.16-0.91%169442948.260.92%
603238诺邦股份18.4426.87-0.17-0.91%129592381.860.73%
605488福莱新材43.3390.82-0.40-0.91%9435440956.593.42%
300878维康药业28.09-12.90-0.26-0.92%256327186.721.78%
603258电魂网络19.35-63.20-0.18-0.92%337936480.661.40%
603733仙鹤股份24.6918.11-0.23-0.92%4066710181.240.57%
300894火星人11.79-21.56-0.11-0.92%283343339.360.96%
002840华统股份9.6385.23-0.09-0.93%691516669.590.87%
001336楚环科技27.8184.61-0.26-0.93%97452729.672.09%
603271永杰新材47.7023.91-0.45-0.93%181178664.814.60%
920086科马材料33.7834.78-0.32-0.94%123854195.2844.63%
002372伟星新材12.4622.85-0.12-0.95%631787881.020.43%
603700宁水集团14.4531.20-0.14-0.96%161862337.940.81%
601018宁波港4.1115.47-0.04-0.96%37396215457.710.19%
600926杭州银行16.366.23-0.16-0.97%29843449036.930.41%
300439美康生物10.1841.55-0.10-0.97%285972913.850.98%
603677奇精机械18.2751.45-0.18-0.98%85631568.460.44%
002370亚太药业7.0639.03-0.07-0.98%963066816.441.29%
300729乐歌股份14.1220.14-0.14-0.98%246213489.790.77%
603908牧高笛25.1883.80-0.25-0.98%85032144.690.91%
603289泰瑞机器11.0731.05-0.11-0.98%229282537.610.78%
301004嘉益股份61.2215.67-0.61-0.99%2202513424.381.62%
603208江山欧派14.93-27.50-0.15-0.99%205133073.161.16%
002115三维通信14.88-49.47-0.15-1.00%63412594352.638.43%
601108财通证券8.8514.15-0.09-1.01%33096529288.350.71%
001325元创股份51.1324.76-0.52-1.01%81734181.314.17%
603811诚意药业11.7917.05-0.12-1.01%375404442.51.15%
300945曼卡龙18.6440.29-0.19-1.01%7033113170.482.95%
920101志高机械40.8730.90-0.42-1.02%85323505.0963.32%
603320迪贝电气25.1049.91-0.26-1.03%5527014039.893.71%
300519新光药业16.3745.20-0.17-1.03%273614477.232.40%
301585蓝宇股份31.7050.03-0.33-1.03%64222044.070.94%
605580恒盛能源23.0553.06-0.24-1.03%269486227.940.96%
605566福莱蒽特31.69138.03-0.33-1.03%295429340.682.22%
301448开创电气43.86893.61-0.46-1.04%45622006.110.94%
001238浙江正特53.19-62930.14-0.56-1.04%47342531.840.46%
002388新亚制程5.66-12.30-0.06-1.05%1285097260.092.54%
600526菲达环保5.6518.15-0.06-1.05%625323554.790.72%
603260合盛硅业48.88-1632.15-0.52-1.05%3858718969.340.33%
002020京新药业16.9220.45-0.18-1.05%359386098.280.55%
001256炜冈科技22.5535.28-0.24-1.05%140393182.511.31%
301212联盛化学30.03200.81-0.32-1.05%77832343.740.83%
002489浙江永强3.7212.35-0.04-1.06%27808010347.831.45%
002273水晶光电26.8032.36-0.29-1.07%26843871507.071.97%
300673佩蒂股份17.5130.90-0.19-1.07%184393236.921.14%
603558健盛集团11.9311.04-0.13-1.08%290503481.70.85%
605303园林股份18.21-12.58-0.20-1.09%147262677.680.91%
605155西大门19.0929.63-0.21-1.09%326436274.831.75%
300710万隆光电31.73-14.16-0.35-1.09%3475111081.684.66%
600572康恩贝4.4816.51-0.05-1.10%34847815625.871.38%
301053远信工业34.66105.33-0.39-1.11%68202369.430.88%
600113浙江东日58.57170.93-0.67-1.13%2244313256.980.55%
002403爱仕达12.14-90.74-0.14-1.14%187172282.020.63%
603917合力科技14.74296.77-0.17-1.14%383705674.41.88%
002263大东南3.45127.50-0.04-1.15%2389768248.261.27%
920527夜光明18.0352.10-0.21-1.15%4042734.46411.11%
000607华媒控股5.13-67.31-0.06-1.16%40929420839.954.62%
600987航民股份8.5211.96-0.10-1.16%25076721501.322.46%
603055台华新材9.3015.74-0.11-1.17%329873078.320.37%
603177德创环保11.79204.85-0.14-1.17%226112671.591.11%
605500森林包装9.2643.51-0.11-1.17%443084143.681.07%
600576祥源文旅6.7036.68-0.08-1.18%16072710720.112.43%
002712思美传媒6.70-85.49-0.08-1.18%26705217561.624.94%
002082万邦德18.36790.74-0.22-1.18%13470324607.132.43%
002124天邦食品2.4914.69-0.03-1.19%1963634909.011.00%
603789*ST星农5.70-9.36-0.07-1.21%16446938.940.63%
600830香溢融通9.6865.00-0.12-1.22%544745260.191.20%
001358兴欣新材30.6359.32-0.38-1.23%165695130.993.25%
300702天宇股份25.6746.58-0.32-1.23%147963828.830.70%
600051宁波联合8.0026.68-0.10-1.23%398823200.281.28%
603896寿仙谷20.7730.21-0.26-1.24%142072961.460.72%
002085万丰奥威15.9041.23-0.20-1.24%36522157736.781.72%
002206海利得7.1515.71-0.09-1.24%14973110724.211.76%
601528瑞丰银行5.545.42-0.07-1.25%1178416541.80.68%
000631顺发恒能3.93116.31-0.05-1.26%1593446329.980.67%
300234开尔新材6.15641.43-0.08-1.28%964745979.112.80%
300316晶盛机电52.72153.10-0.69-1.29%2778891463832.26%
002133广宇集团3.78-3.84-0.05-1.31%1080854116.471.40%
603216梦天家居43.54126.50-0.58-1.31%225359885.061.01%
603229奥翔药业9.7443.75-0.13-1.32%399393901.710.48%
002562兄弟科技7.4877.91-0.10-1.32%69691451805.489.93%
601916浙商银行2.965.83-0.04-1.33%973764.928979.150.45%
001356富岭股份12.5755.39-0.17-1.33%238833008.031.19%
603948建业股份28.7121.35-0.39-1.34%195415619.071.20%
300897山科智能26.4985.80-0.36-1.34%78592090.430.90%
605008长鸿高科13.221108.67-0.18-1.34%209792780.570.32%
002687乔治白5.1443.75-0.07-1.34%656423383.961.59%
601116三江购物16.6567.07-0.23-1.36%21476835720.563.92%
002064华峰化学12.2736.53-0.17-1.37%19706724417.330.40%
301066万事利18.59159.62-0.26-1.38%8436815724.383.62%
603877太平鸟15.5140.84-0.22-1.40%115811803.210.25%
603008喜临门21.0422.36-0.30-1.41%4835010218.911.31%
300898熊猫乳品27.9236.02-0.40-1.41%354189878.23.09%
002493荣盛石化15.19206.10-0.22-1.43%36495955504.510.39%
301507民生健康15.7446.74-0.23-1.44%259524105.512.36%
600415小商品城14.9719.54-0.22-1.45%50282175437.350.92%
300849锦盛新材22.36-101.66-0.33-1.45%6119913796.975.04%
600596新安股份12.86-1749.82-0.19-1.46%14276318409.881.06%
600796钱江生化6.7532.05-0.10-1.46%1437229755.464.61%
300893松原安全23.3933.25-0.35-1.47%164943871.030.66%
920015锦华新材52.4934.65-0.79-1.48%153158041.8664.06%
605179一鸣食品19.93207.88-0.30-1.48%238324766.860.59%
002586ST围海4.65-174.38-0.07-1.48%551462579.480.51%
603004鼎龙科技24.9533.03-0.38-1.50%274326876.534.66%
605166聚合顺11.0816.91-0.17-1.51%338033751.531.07%
301218华是科技36.86-877.56-0.57-1.52%4543416910.656.48%
002381双箭股份7.0142.66-0.11-1.54%371252613.791.16%
300645正元智慧19.63317.69-0.31-1.55%5139810050.093.69%
000705浙江震元9.4666.94-0.15-1.56%502684772.111.78%
300266兴源环境2.52-19.10-0.04-1.56%1280263241.310.82%
600512腾达建设2.49145.35-0.04-1.58%2365675901.131.49%
605138盛泰集团7.4490.38-0.12-1.59%304232276.730.55%
001222源飞宠物22.2424.29-0.36-1.59%103672313.030.97%
688184ST帕瓦10.45-3.39-0.17-1.60%4672.72491.61690.47%
000980众泰汽车3.03-17.16-0.05-1.62%47249914399.840.94%
301065本立科技24.0036.38-0.40-1.64%120252897.711.39%
002199*ST东晶7.75-27.73-0.13-1.65%170731335.440.70%
002188中天服务7.1287.83-0.12-1.66%767565493.672.98%
600671天目药业20.1674.06-0.34-1.66%247135000.612.03%
300772运达股份18.9333.14-0.32-1.66%5941411322.940.85%
603709中源家居18.77-38.38-0.32-1.68%170063209.921.36%
301222浙江恒威34.0032.87-0.58-1.68%224097649.542.81%
002574明牌珠宝6.37-34.68-0.11-1.70%908185778.141.72%
002224三力士4.63427.14-0.08-1.70%1888328788.222.34%
601339百隆东方6.9218.96-0.12-1.70%929936486.670.62%
601113华鼎股份4.6014.42-0.08-1.71%1283715924.511.16%
600173卧龙新能8.53-383.60-0.15-1.73%15710713437.512.24%
600235民丰特纸7.1184.20-0.13-1.80%633734557.761.80%
605369拱东医疗19.1141.23-0.35-1.80%87311679.410.40%
603095越剑智能20.9650.57-0.39-1.83%6229112938.032.41%
001335信凯科技51.8547.13-0.97-1.84%114786006.254.90%
301113雅艺科技26.51327.96-0.50-1.85%115023063.172.09%
301335天元宠物28.9476.81-0.55-1.87%141904121.162.80%
605158华达新材8.3626.12-0.16-1.88%434723644.970.85%
002758浙农股份10.2812.19-0.20-1.91%651066727.381.26%
603726朗迪集团27.5123.75-0.54-1.93%251086920.281.36%
605009豪悦护理30.8222.36-0.61-1.94%176505462.510.82%
300347泰格医药64.1590.23-1.27-1.94%8135952881.821.44%
002569*ST步森13.45-43.88-0.27-1.97%174862361.931.25%
300329海伦钢琴14.41-29.59-0.29-1.97%433946283.121.72%
002247聚力文化2.9863.97-0.06-1.97%1811885424.262.82%
600537亿晶光电3.41-2.33-0.07-2.01%718528.924353.746.07%
603822ST嘉澳101.74-30.96-2.09-2.01%64536631.280.84%
601112振石股份20.1945.11-0.42-2.04%18616737667.6110.50%
603980吉华集团8.54102.20-0.18-2.06%1245790106384.618.41%
002142宁波银行31.297.16-0.66-2.07%22440370845.210.34%
600768宁波富邦17.45170.92-0.37-2.08%368226450.992.75%
300795米奥会展14.1334.71-0.30-2.08%362635134.262.10%
603168莎普爱思7.40-42.56-0.16-2.12%428253181.181.15%
603605珀莱雅73.3318.40-1.61-2.15%4122630369.161.04%
600208衢州发展3.62-72.29-0.08-2.16%60809822180.650.71%
603889新澳股份8.9915.07-0.20-2.18%481724378.540.66%
002641公元股份4.4462.03-0.10-2.20%1551456941.941.37%
600477杭萧钢构3.9683.06-0.09-2.22%139294355186.445.90%
688717艾罗能源97.9781.02-2.23-2.23%25343.6724928.322.56%
000156华数传媒9.1731.98-0.21-2.24%46737042665.42.75%
301225恒勃股份135.80101.19-3.12-2.25%1066114770.823.57%
002375亚厦股份4.3518.52-0.10-2.25%1849218117.151.39%
600763通策医疗47.7641.35-1.10-2.25%10328149287.382.31%
300461田中精机52.99-72.50-1.23-2.27%11426561303.157.95%
000559万向钱潮19.7464.94-0.47-2.33%1868050372682.65.64%
603321梅轮电梯7.8658.66-0.19-2.36%408083233.341.18%
603661恒林股份34.5617.42-0.84-2.37%59342062.690.43%
301009可靠股份13.1296.18-0.32-2.38%283183733.71.87%
603839安正时尚8.09-30.36-0.20-2.41%326512671.50.84%
600865百大集团12.75190.44-0.32-2.45%10928813985.612.90%
605337李子园12.1422.08-0.31-2.49%8637810571.312.21%
300469信息发展69.25-131.61-1.78-2.51%6264943844.772.66%
603551奥普科技12.0615.71-0.31-2.51%283573449.580.75%
002718友邦吊顶67.62-134.24-1.74-2.51%1908913000.513.50%
605255天普股份126.73522.33-3.27-2.52%1387017861.331.03%
002404嘉欣丝绸7.3225.46-0.19-2.53%853626289.731.87%
605003众望布艺33.1855.99-0.87-2.56%87882935.90.80%
603685晨丰科技24.08255.63-0.65-2.63%295327164.6491.47%
002135东南网架6.1387.65-0.17-2.70%19117211765.021.83%
603116红蜻蜓6.37-33.40-0.18-2.75%551833530.510.96%
601579会稽山20.1748.40-0.57-2.75%10365321050.272.16%
300401花园生物17.5931.68-0.52-2.87%31399155115.225.87%
003030祖名股份21.63141.43-0.65-2.92%190634158.682.40%
002427尤夫股份7.54272.86-0.23-2.96%31478623873.193.20%
300133华策影视9.7272.85-0.31-3.09%1758832169362.410.91%
603391力聚热能72.8632.35-2.44-3.24%2716519655.911.94%
605336帅丰电器14.43138.06-0.51-3.41%394055739.462.15%
300144宋城演艺8.7328.84-0.31-3.43%716448.963067.893.04%
002624完美世界21.45-178.42-0.79-3.55%1063596228422.85.82%
603578三星新材14.33-19.67-0.53-3.57%577398394.53.20%
002344海宁皮城4.9783.38-0.19-3.68%29708014930.452.32%
600683京投发展6.94-8.81-0.27-3.74%44200430439.215.97%
002214*ST大立17.31-41.68-0.72-3.99%8420314579.661.76%
301345涛涛车业209.7731.06-9.03-4.13%1467030953.835.05%
300426华智数媒9.02-12.74-0.42-4.45%21342619322.065.34%
600884杉杉股份14.50-305.54-0.68-4.48%1544629227231.78.42%
002629仁智股份6.23741.74-0.30-4.59%24296615338.65.74%
300027华谊兄弟2.01-15.66-0.10-4.74%170098634067.886.85%
600814杭州解百8.7232.64-0.44-4.80%48937643107.386.66%
603172万丰股份24.4858.34-1.27-4.93%9357723475.9518.69%
603231索宝蛋白18.7520.38-0.98-4.97%6826212948.596.42%
001270*ST铖昌120.96274.66-6.37-5.00%86970106673.94.27%
603665康隆达33.14-18.50-2.32-6.54%7751026302.214.84%
603301振德医疗87.6282.92-6.35-6.76%6988563663.342.63%
688583思看科技159.40117.91-11.77-6.88%38119.0361408.8412.37%
002931锋龙股份87.59767.84-7.91-8.28%214931196088.610.68%
601599浙文影业4.6544.80-0.43-8.46%135649563412.0611.69%
603103横店影视32.73225.04-3.64-10.01%6363820848.091.00%

转至浙江荣泰（603119）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。