|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江荣泰(603119)非金属矿物制品业上涨家数:94下跌家数:15平均涨幅:+1.81%平均换手:3.43%总成交额:293.91亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600172 | 黄河旋风 | 5.24 | -7.31 | +0.48 | +10.08% | 1268381 | 65963.01 | 9.94% | | 000672 | 上峰水泥 | 9.61 | 13.24 | +0.87 | +9.95% | 468434 | 43694.04 | 4.83% | | 835179 | 凯德石英 | 40.23 | 98.99 | +3.63 | +9.92% | 83688 | 32788.9 | 14.03% | | 300715 | 凯伦股份 | 12.74 | -9.42 | +1.02 | +8.70% | 168659 | 21223.28 | 4.95% | | 301071 | 力量钻石 | 33.44 | 110.85 | +2.32 | +7.46% | 145349 | 47982.63 | 7.47% | | 603688 | 石英股份 | 42.59 | 125.69 | +2.53 | +6.32% | 364971 | 151244.2 | 6.74% | | 001212 | 中旗新材 | 60.65 | 1209.99 | +3.55 | +6.22% | 228195 | 137849.8 | 14.30% | | 001301 | 尚太科技 | 69.28 | 18.80 | +3.39 | +5.14% | 91956 | 62457.68 | 5.70% | | 600586 | 金晶科技 | 5.18 | -23.64 | +0.24 | +4.86% | 601969 | 30606.4 | 4.25% | | 000935 | 四川双马 | 22.05 | 51.86 | +0.98 | +4.65% | 200294 | 43527.04 | 2.62% | | 600783 | 鲁信创投 | 12.92 | 67.21 | +0.56 | +4.53% | 112959 | 14371.53 | 1.52% | | 001269 | 欧晶科技 | 27.27 | -10.83 | +1.16 | +4.44% | 36454 | 9793.1 | 4.34% | | 688300 | 联瑞新材 | 61.05 | 54.09 | +2.50 | +4.27% | 101640.2 | 60988.38 | 4.21% | | 002918 | 蒙娜丽莎 | 18.10 | 201.66 | +0.71 | +4.08% | 94901 | 16704.81 | 4.45% | | 300179 | 四方达 | 10.89 | 49.05 | +0.42 | +4.01% | 442851 | 47907.51 | 11.79% | | 300890 | 翔丰华 | 32.64 | 464.30 | +1.21 | +3.85% | 86286 | 27745.2 | 7.95% | | 688119 | 中钢洛耐 | 4.34 | -233.49 | +0.16 | +3.83% | 113725.5 | 4860.664 | 1.01% | | 601636 | 旗滨集团 | 6.61 | 38.41 | +0.24 | +3.77% | 361410 | 23606.13 | 1.35% | | 839719 | 宁新新材 | 16.36 | -5.17 | +0.59 | +3.74% | 48838 | 7852.843 | 6.67% | | 833580 | 科创新材 | 17.39 | 146.33 | +0.61 | +3.64% | 32236 | 5528.886 | 5.77% | | 605006 | 山东玻纤 | 8.07 | 693.97 | +0.28 | +3.59% | 126826 | 10007.98 | 2.11% | | 002571 | 德力股份 | 7.58 | -12.91 | +0.25 | +3.41% | 98223 | 7351.03 | 3.29% | | 603725 | 天安新材 | 9.71 | 26.95 | +0.32 | +3.41% | 113228 | 10920.78 | 3.95% | | 839725 | 惠丰钻石 | 27.53 | -191.97 | +0.88 | +3.30% | 23151 | 6440.084 | 5.50% | | 835438 | 戈碧迦 | 48.47 | 201.69 | +1.53 | +3.26% | 64340 | 30525.56 | 4.62% | | 601865 | 福莱特 | 17.27 | -175.22 | +0.53 | +3.17% | 237873 | 40312.73 | 1.25% | | 002785 | 万里石 | 33.30 | -140.99 | +1.00 | +3.10% | 141997 | 47010.63 | 7.34% | | 600802 | 福建水泥 | 5.39 | -59.29 | +0.16 | +3.06% | 137574 | 7272.209 | 3.00% | | 002742 | *ST三圣 | 4.77 | -2.88 | +0.14 | +3.02% | 63657 | 2999.16 | 1.47% | | 832175 | 东方碳素 | 12.34 | -13.37 | +0.34 | +2.83% | 23850 | 2942.176 | 3.01% | | 002225 | 濮耐股份 | 5.87 | 96.13 | +0.16 | +2.80% | 283200 | 16396.92 | 2.91% | | 600819 | 耀皮玻璃 | 7.27 | 48.58 | +0.19 | +2.68% | 270545 | 19376.39 | 3.62% | | 002798 | 帝欧水华 | 6.45 | -5.47 | +0.16 | +2.54% | 69458 | 4413.06 | 1.59% | | 300700 | 岱勒新材 | 12.99 | -19.13 | +0.31 | +2.44% | 103162 | 13347.22 | 3.83% | | 603663 | 三祥新材 | 28.16 | 205.85 | +0.67 | +2.44% | 83955 | 23341.92 | 1.99% | | 001216 | 华瓷股份 | 15.71 | 17.48 | +0.36 | +2.35% | 83754 | 13084.02 | 3.40% | | 002623 | 亚玛顿 | 20.08 | -25.60 | +0.46 | +2.34% | 50515 | 10026.58 | 2.54% | | 603838 | *ST四通 | 7.44 | -77.85 | +0.17 | +2.34% | 21543 | 1568.95 | 0.67% | | 300234 | 开尔新材 | 5.45 | 99.22 | +0.12 | +2.25% | 99706 | 5385.36 | 2.90% | | 002392 | 北京利尔 | 9.85 | 36.76 | +0.21 | +2.18% | 239587 | 23242.65 | 2.09% | | 688598 | 金博股份 | 35.19 | -8.17 | +0.75 | +2.18% | 70890.52 | 24584.13 | 3.47% | | 300690 | 双一科技 | 35.25 | 35.91 | +0.73 | +2.11% | 73234 | 25363.42 | 6.61% | | 836807 | 奔朗新材 | 17.23 | 119.79 | +0.34 | +2.01% | 40163 | 6883.746 | 3.45% | | 603578 | 三星新材 | 13.04 | -15.44 | +0.25 | +1.95% | 18977 | 2458.64 | 1.05% | | 000795 | 英洛华 | 10.55 | 48.15 | +0.20 | +1.93% | 187782 | 19603.78 | 1.66% | | 002671 | 龙泉股份 | 4.80 | 31.31 | +0.09 | +1.91% | 113015 | 5361.42 | 2.05% | | 688398 | 赛特新材 | 19.80 | 94.66 | +0.37 | +1.90% | 17364.51 | 3406.375 | 1.03% | | 002201 | 九鼎新材 | 7.75 | 90.55 | +0.14 | +1.84% | 80726 | 6191.28 | 1.34% | | 301010 | 晶雪节能 | 18.93 | 85.18 | +0.34 | +1.83% | 21954 | 4124.58 | 2.03% | | 002088 | 鲁阳节能 | 13.41 | 19.67 | +0.23 | +1.75% | 48027 | 6402.61 | 0.95% | | 605122 | 四方新材 | 13.34 | -11.40 | +0.22 | +1.68% | 21468 | 2839.25 | 1.25% | | 600660 | 福耀玻璃 | 73.24 | 21.71 | +1.15 | +1.60% | 114919 | 83953.5 | 0.57% | | 300861 | 美畅股份 | 16.78 | -247.20 | +0.26 | +1.57% | 68041 | 11345.49 | 1.61% | | 603601 | 再升科技 | 5.30 | 72.31 | +0.08 | +1.53% | 241263 | 12706.42 | 2.36% | | 600529 | 山东药玻 | 21.78 | 17.23 | +0.32 | +1.49% | 82216 | 17799.19 | 1.24% | | 000401 | 金隅冀东 | 4.89 | -38.40 | +0.07 | +1.45% | 102502 | 4960.78 | 0.39% | | 000789 | 万年青 | 5.79 | 88.06 | +0.08 | +1.40% | 47684 | 2743.26 | 0.60% | | 600678 | 四川金顶 | 9.43 | 180.04 | +0.13 | +1.40% | 123011 | 11477.76 | 3.52% | | 001322 | 箭牌家居 | 8.06 | 136.26 | +0.11 | +1.38% | 62869 | 5059.92 | 3.80% | | 002596 | 海南瑞泽 | 3.69 | -16.21 | +0.05 | +1.37% | 264256 | 9692.2 | 2.30% | | 600366 | 宁波韵升 | 14.15 | 94.61 | +0.19 | +1.36% | 335878 | 47221.1 | 3.16% | | 600293 | 三峡新材 | 3.05 | -74.94 | +0.04 | +1.33% | 176848 | 5364.7 | 1.52% | | 002205 | 国统股份 | 13.15 | -10.72 | +0.17 | +1.31% | 37950 | 4958.38 | 2.04% | | 000012 | 南玻A | 4.71 | -36.91 | +0.06 | +1.29% | 143222 | 6685.08 | 0.73% | | 688733 | 壹石通 | 27.16 | -479.96 | +0.34 | +1.27% | 66979.75 | 18121.83 | 3.35% | | 603612 | 索通发展 | 26.17 | 17.06 | +0.31 | +1.20% | 195118 | 50459.47 | 3.92% | | 603826 | 坤彩科技 | 19.05 | 308.87 | +0.21 | +1.11% | 24115 | 4570.76 | 0.37% | | 603119 | 浙江荣泰 | 108.40 | 156.04 | +1.19 | +1.11% | 116854 | 125751.4 | 5.73% | | 603385 | 惠达卫浴 | 6.54 | 25.78 | +0.07 | +1.08% | 40811 | 2662.55 | 1.07% | | 301557 | 常友科技 | 80.36 | 37.80 | +0.86 | +1.08% | 18533 | 14839.9 | 16.73% | | 600449 | 宁夏建材 | 13.11 | 21.28 | +0.14 | +1.08% | 46243 | 6018.56 | 0.97% | | 300374 | 中铁装配 | 16.10 | -76.41 | +0.17 | +1.07% | 39161 | 6295.75 | 2.01% | | 600876 | 凯盛新能 | 10.49 | -6.75 | +0.11 | +1.06% | 27873 | 2899.08 | 0.70% | | 002271 | 东方雨虹 | 12.20 | -107.68 | +0.11 | +0.91% | 266191 | 32348.41 | 1.39% | | 003012 | 东鹏控股 | 7.09 | 24.37 | +0.06 | +0.85% | 106727 | 7539.49 | 0.93% | | 300224 | 正海磁材 | 16.21 | 265.29 | +0.13 | +0.81% | 233285 | 37537.97 | 2.57% | | 300748 | 金力永磁 | 34.35 | 98.69 | +0.27 | +0.79% | 358829 | 122713.2 | 3.17% | | 600516 | 方大炭素 | 5.09 | 299.32 | +0.04 | +0.79% | 303738 | 15366.07 | 0.75% | | 839792 | 东和新材 | 13.22 | 41.68 | +0.10 | +0.76% | 25919 | 3432.569 | 2.58% | | 600176 | 中国巨石 | 16.18 | 20.43 | +0.12 | +0.75% | 622363 | 99840 | 1.55% | | 000695 | 滨海能源 | 11.14 | -37.03 | +0.08 | +0.72% | 56983 | 6347.27 | 2.57% | | 002162 | 悦心健康 | 4.21 | -26.20 | +0.03 | +0.72% | 131655 | 5511.94 | 1.43% | | 300160 | 秀强股份 | 5.76 | 19.33 | +0.04 | +0.70% | 81929 | 4701.1 | 1.07% | | 002233 | 塔牌集团 | 9.00 | 14.36 | +0.06 | +0.67% | 60505 | 5415.54 | 0.51% | | 002302 | 西部建设 | 6.59 | -22.83 | +0.04 | +0.61% | 181965 | 11854.42 | 1.44% | | 300554 | 三超新材 | 26.03 | -22.19 | +0.14 | +0.54% | 121006 | 31329.65 | 15.29% | | 000786 | 北新建材 | 24.20 | 12.24 | +0.10 | +0.41% | 109211 | 26344.87 | 0.67% | | 301188 | 力诺药包 | 17.20 | 73.75 | +0.06 | +0.35% | 30364 | 5218.7 | 1.27% | | 600668 | 尖峰集团 | 11.47 | 6.99 | +0.04 | +0.35% | 38102 | 4355.95 | 0.92% | | 688077 | 大地熊 | 34.19 | 106.80 | +0.08 | +0.23% | 41102.04 | 13990 | 3.59% | | 603616 | 韩建河山 | 5.32 | -10.92 | +0.01 | +0.19% | 92532 | 4912.1 | 2.43% | | 600585 | 海螺水泥 | 23.14 | 14.03 | +0.03 | +0.13% | 214065 | 49349.56 | 0.54% | | 001296 | 长江材料 | 23.18 | 27.80 | +0.01 | +0.04% | 51190 | 11723.84 | 6.66% | | 603268 | *ST松发 | 48.49 | 81.92 | +0.01 | +0.02% | 6410 | 3115.69 | 0.52% | | 600801 | 华新水泥 | 17.90 | 13.34 | 0.00 | 0.00% | 165936 | 29374.56 | 1.23% | | 600881 | 亚泰集团 | 1.93 | -2.22 | 0.00 | 0.00% | 883852.9 | 16988.12 | 2.73% | | 601992 | 金隅集团 | 1.67 | -14.33 | 0.00 | 0.00% | 572836 | 9534.85 | 0.69% | | 301526 | 国际复材 | 6.54 | -917.71 | 0.00 | 0.00% | 727483.1 | 47134 | 5.18% | | 300606 | 金太阳 | 24.72 | -190.90 | -0.04 | -0.16% | 104212 | 25735.38 | 8.86% | | 603021 | ST华鹏 | 4.42 | -9.99 | -0.01 | -0.23% | 47955 | 2095.51 | 1.50% | | 300196 | 长海股份 | 15.19 | 19.02 | -0.05 | -0.33% | 81510 | 12302.4 | 3.31% | | 300737 | 科顺股份 | 5.18 | -2018.72 | -0.03 | -0.58% | 203218 | 10484.19 | 2.29% | | 001359 | 平安电工 | 52.69 | 39.32 | -0.34 | -0.64% | 25217 | 13203.78 | 5.44% | | 002457 | 青龙管业 | 11.55 | 18.48 | -0.08 | -0.69% | 133152 | 15323.75 | 3.98% | | 600326 | 西藏天路 | 12.52 | -112.26 | -0.09 | -0.71% | 658250 | 82016.13 | 4.93% | | 600207 | 安彩高科 | 5.50 | -10.34 | -0.05 | -0.90% | 338202 | 18379.44 | 3.22% | | 002080 | 中材科技 | 35.55 | 41.84 | -0.58 | -1.61% | 287110 | 100953.8 | 1.71% | | 300395 | 菲利华 | 80.44 | 115.52 | -1.47 | -1.79% | 152806 | 122811.9 | 2.98% | | 600425 | 青松建化 | 4.43 | 28.63 | -0.10 | -2.21% | 847055.1 | 37233.02 | 6.14% | | 002066 | 瑞泰科技 | 15.24 | 84.93 | -0.36 | -2.31% | 90498 | 13809.11 | 3.92% | | 000877 | 天山股份 | 6.15 | 23.09 | -0.20 | -3.15% | 972019.1 | 59104.04 | 1.37% | | 003037 | 三和管桩 | 8.67 | 57.83 | -0.43 | -4.73% | 342637 | 29618.77 | 5.72% | | 603256 | 宏和科技 | 36.01 | 289.68 | -2.49 | -6.47% | 206583 | 74567.53 | 2.35% |
|