|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 浙江荣泰(603119)非金属矿物制品业上涨家数:65下跌家数:45平均涨幅:+0.64%平均换手:3.72%总成交额:292.20亿元 更新时间：2025-08-06 14:55 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603256 | 宏和科技 | 26.69 | 380.28 | +2.43 | +10.02% | 501832 | 125173 | 5.70% | | 301010 | 晶雪节能 | 20.50 | 77.05 | +1.44 | +7.56% | 90354 | 18009.19 | 8.37% | | 603725 | 天安新材 | 10.52 | 30.86 | +0.66 | +6.69% | 258278 | 26518.85 | 9.01% | | 002225 | 濮耐股份 | 7.54 | 61.11 | +0.47 | +6.65% | 668920 | 49433.77 | 8.10% | | 835438 | 戈碧迦 | 23.20 | 72.54 | +1.20 | +5.45% | 95371 | 21668.06 | 6.84% | | 002742 | *ST三圣 | 5.68 | -3.52 | +0.27 | +4.99% | 44514 | 2515.33 | 1.03% | | 603119 | 浙江荣泰 | 65.10 | 97.47 | +2.56 | +4.09% | 263171 | 170899.1 | 12.91% | | 839719 | 宁新新材 | 16.81 | -5.81 | +0.66 | +4.09% | 55845 | 9194.413 | 7.63% | | 300690 | 双一科技 | 27.23 | 39.77 | +1.05 | +4.01% | 243090 | 65670.85 | 22.20% | | 839792 | 东和新材 | 13.38 | 40.57 | +0.48 | +3.72% | 40830 | 5393.21 | 4.07% | | 603268 | *ST松发 | 48.18 | -477.49 | +1.66 | +3.57% | 15949 | 7562.89 | 1.28% | | 603021 | ST华鹏 | 3.88 | -8.62 | +0.13 | +3.47% | 105999 | 4110.16 | 3.31% | | 300748 | 金力永磁 | 27.86 | 109.26 | +0.76 | +2.80% | 511811 | 141186 | 4.51% | | 688733 | 壹石通 | 20.61 | 313.77 | +0.48 | +2.38% | 41727.43 | 8568.937 | 2.09% | | 002785 | 万里石 | 30.31 | -122.47 | +0.70 | +2.36% | 52632 | 15822.87 | 2.72% | | 001212 | 中旗新材 | 41.35 | 638.56 | +0.86 | +2.12% | 66219 | 27070.93 | 4.24% | | 301526 | 国际复材 | 4.92 | -79.69 | +0.10 | +2.07% | 861792.9 | 42044.41 | 6.14% | | 001301 | 尚太科技 | 52.01 | 14.61 | +1.04 | +2.04% | 37299 | 19265.75 | 2.31% | | 300224 | 正海磁材 | 15.82 | 158.13 | +0.31 | +2.00% | 372309 | 58290.21 | 4.47% | | 300861 | 美畅股份 | 15.03 | -429.96 | +0.29 | +1.97% | 62350 | 9274.2 | 1.48% | | 600678 | 四川金顶 | 9.68 | 567.49 | +0.18 | +1.89% | 315618 | 30166.49 | 9.04% | | 600366 | 宁波韵升 | 11.95 | 98.95 | +0.19 | +1.62% | 607885 | 72201.48 | 5.72% | | 832175 | 东方碳素 | 13.10 | -16.36 | +0.20 | +1.55% | 21987 | 2854.584 | 2.77% | | 300554 | 三超新材 | 26.20 | -19.83 | +0.40 | +1.55% | 198454 | 52807.16 | 25.08% | | 688077 | 大地熊 | 31.88 | 119.69 | +0.46 | +1.46% | 41151.13 | 12952.97 | 3.59% | | 300179 | 四方达 | 10.81 | 42.27 | +0.15 | +1.41% | 236165 | 25561.44 | 6.29% | | 300700 | 岱勒新材 | 11.14 | -16.00 | +0.15 | +1.36% | 120598 | 13385.68 | 4.47% | | 002571 | 德力股份 | 6.16 | -11.66 | +0.08 | +1.32% | 249546 | 15526.13 | 8.37% | | 603601 | 再升科技 | 4.71 | 52.33 | +0.06 | +1.29% | 387049 | 18128.4 | 3.79% | | 603612 | 索通发展 | 23.04 | 20.52 | +0.28 | +1.23% | 241191 | 55498.09 | 4.84% | | 000786 | 北新建材 | 26.38 | 12.15 | +0.30 | +1.15% | 182367 | 47985.48 | 1.12% | | 001322 | 箭牌家居 | 8.87 | 102.15 | +0.10 | +1.14% | 46179 | 4085.38 | 2.79% | | 002162 | 悦心健康 | 4.74 | -30.61 | +0.05 | +1.07% | 533494 | 25006.71 | 5.81% | | 835179 | 凯德石英 | 34.86 | 83.39 | +0.36 | +1.04% | 34858 | 11958.02 | 5.84% | | 002798 | 帝欧家居 | 6.59 | -5.51 | +0.06 | +0.92% | 71713 | 4703.63 | 1.77% | | 600516 | 方大炭素 | 4.86 | 902.59 | +0.04 | +0.83% | 192317 | 9307.6 | 0.48% | | 000795 | 英洛华 | 11.15 | 50.50 | +0.09 | +0.81% | 311260 | 34551.48 | 2.75% | | 688598 | 金博股份 | 27.04 | -6.53 | +0.20 | +0.75% | 34181.54 | 9222.556 | 1.67% | | 300606 | 金太阳 | 20.84 | -227.61 | +0.15 | +0.72% | 52251 | 10904.98 | 4.44% | | 600801 | 华新水泥 | 15.39 | 12.94 | +0.11 | +0.72% | 334349 | 50997.95 | 2.49% | | 836807 | 奔朗新材 | 18.36 | 159.57 | +0.13 | +0.71% | 85130 | 15486.22 | 7.31% | | 300196 | 长海股份 | 14.20 | 18.96 | +0.10 | +0.71% | 91473 | 12906.38 | 3.72% | | 603663 | 三祥新材 | 27.15 | 164.20 | +0.18 | +0.67% | 96647 | 26088.85 | 2.29% | | 688398 | 赛特新材 | 19.69 | 56.72 | +0.13 | +0.66% | 38039.57 | 7478.946 | 2.27% | | 002066 | 瑞泰科技 | 12.42 | 57.11 | +0.08 | +0.65% | 30607 | 3785.97 | 1.32% | | 833580 | 科创新材 | 14.74 | 172.42 | +0.09 | +0.61% | 20231 | 2978.078 | 3.62% | | 301071 | 力量钻石 | 30.67 | 73.02 | +0.16 | +0.52% | 38401 | 11745.54 | 1.97% | | 301557 | 常友科技 | 75.39 | 31.20 | +0.38 | +0.51% | 11323 | 8530.91 | 10.22% | | 002271 | 东方雨虹 | 12.54 | -110.68 | +0.06 | +0.48% | 400981 | 50194.55 | 2.09% | | 300715 | 凯伦股份 | 10.81 | -7.71 | +0.05 | +0.46% | 29655 | 3201.86 | 0.87% | | 688119 | 中钢洛耐 | 4.35 | -100.84 | +0.02 | +0.46% | 110662.5 | 4800.438 | 0.98% | | 002392 | 北京利尔 | 6.97 | 23.02 | +0.03 | +0.43% | 117848 | 8198.92 | 1.03% | | 000012 | 南玻A | 4.79 | -344.18 | +0.02 | +0.42% | 104025 | 4955.75 | 0.53% | | 300234 | 开尔新材 | 5.53 | 108.45 | +0.02 | +0.36% | 98665 | 5426.5 | 2.87% | | 003012 | 东鹏控股 | 5.99 | 22.39 | +0.02 | +0.34% | 55121 | 3284.4 | 0.48% | | 603826 | 坤彩科技 | 19.51 | 330.38 | +0.06 | +0.31% | 25661 | 5003.38 | 0.39% | | 600425 | 青松建化 | 4.00 | 20.56 | +0.01 | +0.25% | 253540 | 10087.69 | 1.84% | | 600668 | 尖峰集团 | 12.35 | 7.41 | +0.03 | +0.24% | 105760 | 13061.63 | 2.56% | | 001296 | 长江材料 | 20.59 | 24.38 | +0.05 | +0.24% | 29322 | 6017.3 | 3.82% | | 603688 | 石英股份 | 34.70 | 82.49 | +0.08 | +0.23% | 68335 | 23690.39 | 1.26% | | 301188 | 力诺药包 | 22.44 | 65.59 | +0.05 | +0.22% | 50489 | 11297.85 | 2.11% | | 001216 | 华瓷股份 | 14.49 | 17.41 | +0.03 | +0.21% | 105619 | 15219.62 | 4.19% | | 000789 | 万年青 | 6.11 | 84.19 | +0.01 | +0.16% | 107331 | 6534.36 | 1.35% | | 000695 | 滨海能源 | 11.97 | -71.13 | +0.01 | +0.08% | 42406 | 5056.92 | 1.91% | | 001269 | 欧晶科技 | 27.28 | -9.35 | +0.01 | +0.04% | 37168 | 10116.14 | 4.43% | | 000877 | 天山股份 | 5.26 | -221.41 | 0.00 | 0.00% | 155319 | 8111.62 | 0.22% | | 002201 | 九鼎新材 | 7.64 | 134.22 | 0.00 | 0.00% | 95269 | 7250.36 | 1.59% | | 601992 | 金隅集团 | 1.60 | -35.51 | 0.00 | 0.00% | 491042 | 7872.43 | 0.59% | | 600783 | 鲁信创投 | 12.63 | 34.13 | -0.01 | -0.08% | 35198 | 4439.62 | 0.47% | | 600585 | 海螺水泥 | 23.36 | 15.47 | -0.02 | -0.09% | 246734 | 57601.78 | 0.62% | | 605006 | 山东玻纤 | 7.42 | -907.22 | -0.01 | -0.13% | 77370 | 5726.21 | 1.29% | | 002623 | 亚玛顿 | 21.36 | -31.77 | -0.03 | -0.14% | 61566 | 13102.45 | 3.10% | | 002302 | 西部建设 | 6.38 | -20.04 | -0.01 | -0.16% | 162311 | 10340.95 | 1.29% | | 300160 | 秀强股份 | 6.02 | 20.24 | -0.01 | -0.17% | 137481 | 8278.97 | 1.80% | | 839725 | 惠丰钻石 | 29.07 | -2439.99 | -0.05 | -0.17% | 11431 | 3314.875 | 2.72% | | 600802 | 福建水泥 | 5.36 | -24.02 | -0.01 | -0.19% | 93209 | 4988.86 | 2.03% | | 600172 | 黄河旋风 | 4.55 | -6.28 | -0.01 | -0.22% | 595914 | 27178.75 | 4.67% | | 000672 | 上峰水泥 | 8.86 | 12.40 | -0.02 | -0.23% | 99690 | 8802.3 | 1.03% | | 002233 | 塔牌集团 | 8.25 | 17.75 | -0.02 | -0.24% | 155741 | 12856.29 | 1.31% | | 600176 | 中国巨石 | 12.36 | 17.52 | -0.03 | -0.24% | 268888 | 33291.7 | 0.67% | | 600876 | 凯盛新能 | 11.00 | -9.75 | -0.03 | -0.27% | 24633 | 2703.24 | 0.62% | | 300890 | 翔丰华 | 31.18 | 443.53 | -0.09 | -0.29% | 67205 | 20766.75 | 6.19% | | 600449 | 宁夏建材 | 13.76 | 26.48 | -0.04 | -0.29% | 60553 | 8309.511 | 1.27% | | 600293 | 三峡新材 | 3.09 | -848.88 | -0.01 | -0.32% | 193519 | 5974.58 | 1.67% | | 600529 | 山东药玻 | 22.83 | 16.02 | -0.08 | -0.35% | 83931 | 19158.61 | 1.26% | | 600586 | 金晶科技 | 5.10 | -71.23 | -0.02 | -0.39% | 172650 | 8788.489 | 1.22% | | 600660 | 福耀玻璃 | 55.57 | 17.82 | -0.22 | -0.39% | 89518 | 49868.21 | 0.45% | | 603578 | 三星新材 | 13.96 | -33.17 | -0.06 | -0.43% | 22780 | 3172.81 | 1.26% | | 002918 | 蒙娜丽莎 | 9.12 | 67.56 | -0.04 | -0.44% | 34109 | 3101.63 | 1.55% | | 300374 | 中铁装配 | 17.04 | -67.55 | -0.09 | -0.53% | 49871 | 8503 | 2.39% | | 600881 | 亚泰集团 | 1.81 | -2.04 | -0.01 | -0.55% | 510903 | 9182.471 | 1.58% | | 603385 | 惠达卫浴 | 7.15 | 22.42 | -0.04 | -0.56% | 29192 | 2081.68 | 0.77% | | 000935 | 四川双马 | 19.80 | 36.23 | -0.12 | -0.60% | 155066 | 30658.49 | 2.03% | | 000401 | 冀东水泥 | 4.87 | -16.73 | -0.03 | -0.61% | 108577 | 5286.42 | 0.41% | | 601865 | 福莱特 | 16.43 | 109.09 | -0.11 | -0.67% | 123370 | 20224.26 | 0.65% | | 603838 | *ST四通 | 5.85 | -61.21 | -0.04 | -0.68% | 10392 | 607.57 | 0.32% | | 002088 | 鲁阳节能 | 11.08 | 12.42 | -0.08 | -0.72% | 20629 | 2290 | 0.41% | | 002596 | 海南瑞泽 | 3.87 | -18.36 | -0.03 | -0.77% | 401472 | 15490 | 3.50% | | 600207 | 安彩高科 | 4.95 | -11.77 | -0.04 | -0.80% | 193151 | 9547.82 | 1.84% | | 002671 | 龙泉股份 | 4.87 | 46.37 | -0.04 | -0.81% | 99693 | 4864.06 | 1.81% | | 605122 | 四方新材 | 14.09 | -13.46 | -0.12 | -0.84% | 41971 | 5907.72 | 2.44% | | 688300 | 联瑞新材 | 53.57 | 49.23 | -0.49 | -0.91% | 40286.32 | 21664.2 | 1.67% | | 002457 | 青龙管业 | 12.09 | 15.37 | -0.12 | -0.98% | 138472 | 16734.31 | 4.14% | | 003037 | 三和管桩 | 8.78 | 74.39 | -0.11 | -1.24% | 144617 | 12706.57 | 2.44% | | 002205 | 国统股份 | 12.98 | -9.29 | -0.17 | -1.29% | 118837 | 15537.55 | 6.39% | | 600819 | 耀皮玻璃 | 6.27 | 39.96 | -0.09 | -1.42% | 111443 | 6999.271 | 1.49% | | 001359 | 平安电工 | 48.68 | 39.75 | -0.75 | -1.52% | 42614 | 20879.32 | 9.19% | | 002080 | 中材科技 | 26.65 | 43.10 | -0.42 | -1.55% | 303188 | 81085.92 | 1.81% | | 601636 | 旗滨集团 | 6.11 | 39.92 | -0.11 | -1.77% | 293447 | 18003.11 | 1.09% | | 300395 | 菲利华 | 76.50 | 116.87 | -1.45 | -1.86% | 171746 | 132173.7 | 3.35% | | 300737 | 科顺股份 | 5.48 | 191.02 | -0.12 | -2.14% | 239584 | 13160.94 | 2.70% | | 603616 | 韩建河山 | 6.05 | -10.98 | -0.39 | -6.06% | 736202 | 45143.42 | 19.30% | | 600326 | 西藏天路 | 15.82 | -135.78 | -1.76 | -10.01% | 2978588 | 477593 | 22.43% |
|