中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盟固利(301487)天津市上涨家数:32下跌家数:36平均涨幅:+0.18%平均换手:1.68%总成交额:191.33亿元
更新时间:2026-02-12 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能6.5121.05+0.59+9.97%72597447228.793.63%
002510天汽模7.92141.26+0.39+5.18%1307476105142.813.01%
603969银龙股份10.1425.49+0.35+3.58%21182621373.132.51%
688041海光信息262.22257.52+7.22+2.83%137511.6359134.30.59%
603019中科曙光91.7663.70+2.38+2.66%256825233134.81.76%
600468百利电气7.45-62.51+0.19+2.62%28669721232.62.64%
603061金海通273.66103.57+6.76+2.53%1870151661.814.47%
603727博迈科16.66159.44+0.37+2.27%7144112086.952.54%
688153唯捷创芯39.31995.36+0.83+2.16%18468.837181.0480.45%
601360三六零13.08-143.70+0.27+2.11%1357893175166.31.94%
688420美腾科技27.59195.06+0.39+1.43%5079.541394.0381.22%
300988津荣天宇28.0538.26+0.39+1.41%4883613720.34.58%
920526凯华材料23.70123.04+0.30+1.28%53861270.51.03%
000537绿发电力8.7720.17+0.11+1.27%26345123175.581.27%
300407凯发电气13.6145.20+0.16+1.19%572137751.642.22%
688120华海清科183.4959.31+2.14+1.18%19880.5936226.770.56%
300375鹏翎股份5.7893.42+0.06+1.05%18567710715.63.65%
300120经纬辉开8.57-92.01+0.08+0.94%781716646.161.48%
300596利安隆46.9621.37+0.31+0.66%139916578.770.63%
002887绿茵生态11.2128.92+0.07+0.63%830059263.114.27%
603712七一二19.53-35.26+0.09+0.46%6303212250.770.82%
301487盟固利23.95-152.38+0.11+0.46%7873818798.512.89%
600583海油工程7.1915.72+0.02+0.28%1443456104987.73.26%
002432九安医疗41.9410.32+0.11+0.26%3608015074.70.78%
600751海航科技4.32114.26+0.01+0.23%54389523536.062.11%
601808中海油服16.0719.65+0.03+0.19%16797127208.170.57%
603135中重科技11.79161.29+0.02+0.17%191392258.770.76%
002337赛象科技6.7992.30+0.01+0.15%744935064.551.27%
688199久日新材27.24-163.20+0.04+0.15%18589.395079.1491.15%
688185康希诺65.26-113.51+0.08+0.12%7569.944925.3870.66%
603106恒银科技10.5858.76+0.01+0.09%371643915.620.71%
920009丹娜生物76.9045.53+0.01+0.01%959736.47661.33%
000927中国铁物2.8736.860.000.00%52525915065.160.87%
603126中材节能7.81-268.810.000.00%723655631.251.19%
300828锐新科技--------------
920753天纺标22.2658.80-0.02-0.09%2563568.40150.79%
002821凯莱英103.6235.99-0.20-0.19%2291523998.530.72%
603529爱玛科技29.7111.03-0.06-0.20%263007793.6490.31%
300823建科智能17.9072.96-0.04-0.22%111802005.911.32%
688108赛诺医疗22.37278.83-0.05-0.22%53517.4511989.021.28%
002134天津普林23.18316.73-0.07-0.30%282446580.291.15%
300195长荣股份8.88236.95-0.03-0.34%710966333.822.26%
601919中远海控14.515.84-0.05-0.34%36307652873.620.29%
001206依依股份24.4520.47-0.10-0.41%210345147.871.98%
000897津滨发展2.2723.64-0.01-0.44%2349045322.461.45%
601686友发集团6.1811.01-0.03-0.48%596353694.220.41%
600535天士力14.7819.98-0.09-0.61%6774610024.080.45%
000652泰达股份4.15131.12-0.03-0.72%1258335223.760.85%
600335国机汽车6.5423.22-0.05-0.76%849055578.990.57%
600717天津港4.7515.61-0.04-0.84%1036454946.060.36%
600645中源协和25.54159.89-0.22-0.85%295687552.20.63%
300119瑞普生物19.1421.47-0.17-0.88%2266543450.68%
002393力生制药21.5414.37-0.20-0.92%158893435.60.63%
001965招商公路9.6812.71-0.09-0.92%682706626.280.10%
000965天保基建4.0355.51-0.04-0.98%1704326887.291.54%
600158中体产业9.68500.52-0.10-1.02%13014112606.831.36%
600874创业环保6.1611.63-0.07-1.12%784034853.160.64%
300334津膜科技7.7896.82-0.09-1.14%341412662.811.13%
600787中储股份5.8130.13-0.07-1.19%1436408380.160.66%
002129TCL中环10.84-4.60-0.14-1.28%1957273210910.34.84%
002820桂发祥12.25-322.91-0.16-1.29%670778329.933.34%
300875捷强装备43.92-15.01-0.59-1.33%37681166334.29%
300026红日药业3.65-165.82-0.05-1.35%30415211141.571.11%
000695滨海能源12.57-36.70-0.18-1.41%383704840.511.73%
600322津投城开2.43-3.43-0.04-1.62%1379233371.321.25%
600329达仁堂43.679.40-0.74-1.67%5334923368.780.94%
301102兆讯传媒12.50121.24-0.23-1.81%737289171.331.82%
600800渤海化学4.34-7.14-0.10-2.25%1825547971.941.65%
600488津药药业4.19280.76-0.10-2.33%863553643.40.79%
603096新经典19.1743.82-0.49-2.49%262085028.411.70%
600082海泰发展4.3446.40-0.12-2.69%1107434841.911.75%

转至盟固利(301487)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。