中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
盟固利(301487)天津市上涨家数:36下跌家数:34平均涨幅:+0.42%平均换手:1.30%总成交额:139.08亿元
更新时间:2026-02-12 10:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能6.5121.05+0.59+9.97%686504.944659.363.44%
002510天汽模7.94141.62+0.41+5.44%120652397140.3512.01%
603969银龙股份10.1725.57+0.38+3.88%16838616935.532.00%
603727博迈科16.86161.36+0.57+3.50%6322910712.852.24%
600468百利电气7.47-62.67+0.21+2.89%20048814787.081.84%
603061金海通274.40103.85+7.50+2.81%1425239390.863.41%
600583海油工程7.3716.12+0.20+2.79%121493688413.442.75%
688041海光信息260.99256.32+5.99+2.35%103574.9270502.50.45%
300988津荣天宇28.2138.47+0.55+1.99%3841410789.973.60%
000537绿发电力8.8220.29+0.16+1.85%21827019201.691.06%
920526凯华材料23.77123.40+0.37+1.58%48911153.0260.93%
300407凯发电气13.6545.33+0.20+1.49%388675253.291.51%
603019中科曙光90.6262.90+1.24+1.39%155699140842.31.06%
688153唯捷创芯39.00987.51+0.52+1.35%12430.214817.2420.30%
002887绿茵生态11.2929.13+0.15+1.35%638817111.343.28%
688420美腾科技27.55194.78+0.35+1.29%4086.121119.6850.98%
601808中海油服16.2319.85+0.19+1.18%12646920507.030.43%
600751海航科技4.36115.32+0.05+1.16%34576214888.331.34%
300375鹏翎股份5.7893.42+0.06+1.05%1386657990.892.73%
002337赛象科技6.8492.98+0.06+0.88%535743636.820.91%
300596利安隆47.0321.40+0.38+0.81%96984559.320.43%
688199久日新材27.39-164.09+0.19+0.70%14252.553895.040.88%
000927中国铁物2.8937.11+0.02+0.70%40673611651.510.67%
603126中材节能7.86-270.54+0.05+0.64%570954435.730.94%
300823建科智能18.0473.53+0.10+0.56%86121544.011.02%
301487盟固利23.97-152.50+0.13+0.55%5191312368.621.90%
688120华海清科182.3058.92+0.95+0.52%13642.924835.040.39%
603135中重科技11.83161.84+0.06+0.51%131941557.770.52%
002134天津普林23.36319.19+0.11+0.47%138023219.40.56%
300875捷强装备44.65-15.26+0.14+0.31%3104613697.223.54%
920009丹娜生物77.1145.65+0.22+0.29%707542.49860.98%
002821凯莱英104.0736.15+0.25+0.24%1644017263.290.52%
300195长荣股份8.93238.29+0.02+0.22%487564339.881.55%
601686友发集团6.2211.08+0.01+0.16%466792890.380.32%
300120经纬辉开8.50-91.26+0.01+0.12%448003787.810.85%
601919中远海控14.575.86+0.01+0.07%23462934188.110.19%
300828锐新科技--------------
001206依依股份24.5420.54-0.01-0.04%158003867.991.49%
603712七一二19.43-35.08-0.01-0.05%437298485.30.57%
601360三六零12.80-140.62-0.01-0.08%689912.988487.340.99%
688108赛诺医疗22.40279.20-0.02-0.09%36466.58164.5530.87%
600717天津港4.7815.71-0.01-0.21%755513608.880.26%
002432九安医疗41.7410.27-0.09-0.22%209208737.580.45%
002820桂发祥12.38-326.33-0.03-0.24%556826926.12.77%
600335国机汽车6.5723.33-0.02-0.30%531953499.360.36%
688185康希诺64.97-113.00-0.21-0.32%6095.963964.370.53%
920753天纺标22.2058.64-0.08-0.36%2052454.56930.63%
002393力生制药21.6614.45-0.08-0.37%94782049.950.38%
000897津滨发展2.2723.64-0.01-0.44%1950184417.791.21%
603106恒银科技10.5258.42-0.05-0.47%281522964.320.54%
000965天保基建4.0555.79-0.02-0.49%1313555309.171.18%
001965招商公路9.7112.75-0.06-0.61%355163451.990.05%
300334津膜科技7.8297.32-0.05-0.64%255021988.280.84%
600874创业环保6.1911.69-0.04-0.64%565433503.320.46%
603529爱玛科技29.5710.97-0.20-0.67%151774491.910.18%
600535天士力14.7719.96-0.10-0.67%494787324.430.33%
600787中储股份5.8430.29-0.04-0.68%901345265.660.42%
000695滨海能源12.66-36.96-0.09-0.71%288313636.891.30%
000652泰达股份4.15131.12-0.03-0.72%941573908.710.64%
600645中源协和25.56160.02-0.20-0.78%214545478.630.46%
600322津投城开2.45-3.46-0.02-0.81%1050752567.780.95%
600158中体产业9.69501.04-0.09-0.92%1026679945.4491.07%
300119瑞普生物19.1221.45-0.19-0.98%172073299.930.51%
600329达仁堂43.969.46-0.45-1.01%4327318951.510.76%
300026红日药业3.66-166.28-0.04-1.08%2528999268.60.92%
600800渤海化学4.38-7.21-0.06-1.35%1515936623.391.37%
600488津药药业4.22282.77-0.07-1.63%634122678.580.58%
600082海泰发展4.3746.72-0.09-2.02%849353719.131.34%
002129TCL中环10.75-4.56-0.23-2.09%1557518167825.13.86%
603096新经典19.1443.75-0.52-2.64%218574193.991.42%
301102兆讯传媒12.38120.08-0.35-2.75%572187117.1691.41%

转至盟固利(301487)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。