|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)天津市上涨家数:24下跌家数:38平均涨幅:0.00%平均换手:2.34%总成交额:241.41亿元 更新时间：2026-02-11 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600583 | 海油工程 | 7.17 | 15.68 | +0.65 | +9.97% | 1977335 | 137428.8 | 4.47% | | 300875 | 捷强装备 | 44.51 | -15.22 | +2.55 | +6.08% | 111217 | 49340.17 | 12.67% | | 300988 | 津荣天宇 | 27.66 | 37.72 | +1.42 | +5.41% | 85314 | 23418.95 | 8.00% | | 002887 | 绿茵生态 | 11.14 | 28.74 | +0.41 | +3.82% | 146584 | 16161.25 | 7.53% | | 600082 | 海泰发展 | 4.46 | 47.68 | +0.15 | +3.48% | 208219 | 9254.75 | 3.28% | | 601808 | 中海油服 | 16.04 | 19.62 | +0.38 | +2.43% | 237174 | 37771.02 | 0.80% | | 600821 | 金开新能 | 5.92 | 19.14 | +0.13 | +2.25% | 937252.9 | 55836.28 | 4.69% | | 300596 | 利安隆 | 46.65 | 21.23 | +0.93 | +2.03% | 44066 | 20673.74 | 1.98% | | 000537 | 绿发电力 | 8.66 | 19.92 | +0.15 | +1.76% | 237879 | 20554.42 | 1.15% | | 603727 | 博迈科 | 16.29 | 155.90 | +0.18 | +1.12% | 30203 | 4907.5 | 1.07% | | 300334 | 津膜科技 | 7.87 | 97.94 | +0.08 | +1.03% | 62450 | 4928.47 | 2.07% | | 601919 | 中远海控 | 14.56 | 5.86 | +0.10 | +0.69% | 440665 | 64052.22 | 0.35% | | 600800 | 渤海化学 | 4.44 | -7.31 | +0.03 | +0.68% | 347847 | 15564.71 | 3.13% | | 600717 | 天津港 | 4.79 | 15.74 | +0.03 | +0.63% | 147579 | 7065.51 | 0.51% | | 000695 | 滨海能源 | 12.75 | -37.23 | +0.07 | +0.55% | 54887 | 6965.49 | 2.47% | | 600874 | 创业环保 | 6.23 | 11.77 | +0.03 | +0.48% | 86793 | 5405.79 | 0.71% | | 300119 | 瑞普生物 | 19.31 | 21.66 | +0.09 | +0.47% | 32162 | 6210.36 | 0.96% | | 600329 | 达仁堂 | 46.86 | 10.09 | +0.21 | +0.45% | 73497 | 34326.58 | 1.30% | | 603529 | 爱玛科技 | 29.77 | 11.05 | +0.12 | +0.40% | 27384 | 8136.6 | 0.32% | | 688120 | 华海清科 | 181.35 | 58.62 | +0.65 | +0.36% | 34004.22 | 61904.94 | 0.96% | | 301487 | 盟固利 | 23.84 | -151.68 | +0.08 | +0.34% | 149172 | 35696.79 | 5.47% | | 600787 | 中储股份 | 5.88 | 30.49 | +0.01 | +0.17% | 222769 | 13101.34 | 1.03% | | 001965 | 招商公路 | 9.77 | 12.83 | +0.01 | +0.10% | 53935 | 5267.65 | 0.08% | | 688153 | 唯捷创芯 | 38.48 | 974.35 | +0.03 | +0.08% | 23196.49 | 8932.777 | 0.57% | | 000652 | 泰达股份 | 4.18 | 132.07 | 0.00 | 0.00% | 139481 | 5834.33 | 0.95% | | 000897 | 津滨发展 | 2.28 | 23.74 | 0.00 | 0.00% | 375672 | 8562.84 | 2.32% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 487147 | 13998.69 | 0.81% | | 000965 | 天保基建 | 4.07 | 56.07 | 0.00 | 0.00% | 184969 | 7545.45 | 1.67% | | 600335 | 国机汽车 | 6.59 | 23.40 | 0.00 | 0.00% | 113985 | 7520.8 | 0.76% | | 300026 | 红日药业 | 3.70 | -168.09 | 0.00 | 0.00% | 318715 | 11812.67 | 1.16% | | 002510 | 天汽模 | -- | -- | -- | -- | -- | -- | -- | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 601686 | 友发集团 | 6.21 | 11.06 | 0.00 | 0.00% | 76734 | 4770.46 | 0.52% | | 688199 | 久日新材 | 27.20 | -162.96 | -0.02 | -0.07% | 24723.89 | 6759.843 | 1.53% | | 300120 | 经纬辉开 | 8.49 | -91.15 | -0.01 | -0.12% | 118227 | 10170.7 | 2.24% | | 603106 | 恒银科技 | 10.57 | 58.70 | -0.02 | -0.19% | 69611 | 7382.91 | 1.34% | | 688108 | 赛诺医疗 | 22.42 | 279.45 | -0.05 | -0.22% | 82249.62 | 18704.32 | 1.97% | | 002393 | 力生制药 | 21.74 | 14.51 | -0.05 | -0.23% | 17603 | 3825.15 | 0.70% | | 600751 | 海航科技 | 4.31 | 113.99 | -0.01 | -0.23% | 1009437 | 43658.17 | 3.92% | | 600645 | 中源协和 | 25.76 | 161.27 | -0.08 | -0.31% | 33185 | 8565.78 | 0.71% | | 300823 | 建科智能 | 17.94 | 73.12 | -0.06 | -0.33% | 21035 | 3773.63 | 2.48% | | 688185 | 康希诺 | 65.18 | -113.37 | -0.22 | -0.34% | 8689.26 | 5676.406 | 0.76% | | 600322 | 津投城开 | 2.47 | -3.48 | -0.01 | -0.40% | 178262 | 4399.83 | 1.61% | | 603969 | 银龙股份 | 9.79 | 24.61 | -0.04 | -0.41% | 109540 | 10742.3 | 1.30% | | 002337 | 赛象科技 | 6.78 | 92.17 | -0.03 | -0.44% | 91257 | 6201.62 | 1.55% | | 600488 | 津药药业 | 4.29 | 287.46 | -0.02 | -0.46% | 49194 | 2112.01 | 0.45% | | 002134 | 天津普林 | 23.25 | 317.68 | -0.11 | -0.47% | 60675 | 14085.16 | 2.46% | | 600535 | 天士力 | 14.87 | 20.10 | -0.09 | -0.60% | 62619 | 9339.62 | 0.42% | | 920009 | 丹娜生物 | 76.89 | 45.52 | -0.49 | -0.63% | 2439 | 1879.084 | 3.39% | | 603126 | 中材节能 | 7.81 | -268.81 | -0.05 | -0.64% | 119297 | 9367.06 | 1.95% | | 300375 | 鹏翎股份 | 5.72 | 92.45 | -0.04 | -0.69% | 255553 | 14794.92 | 5.03% | | 920526 | 凯华材料 | 23.40 | 121.48 | -0.19 | -0.81% | 4871 | 1150.038 | 0.93% | | 603712 | 七一二 | 19.44 | -35.10 | -0.18 | -0.92% | 94170 | 18438.41 | 1.22% | | 002821 | 凯莱英 | 103.82 | 36.06 | -0.98 | -0.94% | 19744 | 20565.04 | 0.62% | | 688420 | 美腾科技 | 27.20 | 192.31 | -0.26 | -0.95% | 7660.38 | 2101.666 | 1.84% | | 002432 | 九安医疗 | 41.83 | 10.30 | -0.43 | -1.02% | 51001 | 21430.84 | 1.10% | | 920753 | 天纺标 | 22.28 | 58.86 | -0.23 | -1.02% | 4030 | 903.7667 | 1.24% | | 300407 | 凯发电气 | 13.45 | 44.67 | -0.20 | -1.47% | 87978 | 11842.6 | 3.41% | | 600468 | 百利电气 | 7.26 | -60.91 | -0.11 | -1.49% | 179946 | 13174.83 | 1.65% | | 603135 | 中重科技 | 11.77 | 161.02 | -0.18 | -1.51% | 43878 | 5182.66 | 1.74% | | 600158 | 中体产业 | 9.78 | 505.69 | -0.15 | -1.51% | 265153 | 26039.03 | 2.76% | | 688041 | 海光信息 | 255.00 | 250.43 | -4.00 | -1.54% | 131843.3 | 336157.2 | 0.57% | | 300195 | 长荣股份 | 8.91 | 237.75 | -0.15 | -1.66% | 127870 | 11491.21 | 4.07% | | 002820 | 桂发祥 | 12.41 | -327.13 | -0.24 | -1.90% | 72698 | 9025.97 | 3.62% | | 603019 | 中科曙光 | 89.38 | 62.04 | -1.82 | -2.00% | 288097 | 259050.9 | 1.97% | | 603096 | 新经典 | 19.66 | 44.94 | -0.51 | -2.53% | 49575 | 9775.511 | 3.21% | | 601360 | 三六零 | 12.81 | -140.73 | -0.34 | -2.59% | 1943843 | 250249.1 | 2.78% | | 002129 | TCL中环 | 10.98 | -4.66 | -0.32 | -2.83% | 3703718 | 416799 | 9.17% | | 301102 | 兆讯传媒 | 12.73 | 123.47 | -0.48 | -3.63% | 138687 | 17829.24 | 3.42% | | 001206 | 依依股份 | 24.55 | 20.55 | -0.96 | -3.76% | 71570 | 17745.86 | 6.73% | | 603061 | 金海通 | 266.90 | 101.01 | -11.90 | -4.27% | 26049 | 70746.61 | 6.23% |
|