|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)天津市上涨家数:32下跌家数:36平均涨幅:+0.18%平均换手:1.68%总成交额:191.33亿元 更新时间：2026-02-12 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 725974 | 47228.79 | 3.63% | | 002510 | 天汽模 | 7.92 | 141.26 | +0.39 | +5.18% | 1307476 | 105142.8 | 13.01% | | 603969 | 银龙股份 | 10.14 | 25.49 | +0.35 | +3.58% | 211826 | 21373.13 | 2.51% | | 688041 | 海光信息 | 262.22 | 257.52 | +7.22 | +2.83% | 137511.6 | 359134.3 | 0.59% | | 603019 | 中科曙光 | 91.76 | 63.70 | +2.38 | +2.66% | 256825 | 233134.8 | 1.76% | | 600468 | 百利电气 | 7.45 | -62.51 | +0.19 | +2.62% | 286697 | 21232.6 | 2.64% | | 603061 | 金海通 | 273.66 | 103.57 | +6.76 | +2.53% | 18701 | 51661.81 | 4.47% | | 603727 | 博迈科 | 16.66 | 159.44 | +0.37 | +2.27% | 71441 | 12086.95 | 2.54% | | 688153 | 唯捷创芯 | 39.31 | 995.36 | +0.83 | +2.16% | 18468.83 | 7181.048 | 0.45% | | 601360 | 三六零 | 13.08 | -143.70 | +0.27 | +2.11% | 1357893 | 175166.3 | 1.94% | | 688420 | 美腾科技 | 27.59 | 195.06 | +0.39 | +1.43% | 5079.54 | 1394.038 | 1.22% | | 300988 | 津荣天宇 | 28.05 | 38.26 | +0.39 | +1.41% | 48836 | 13720.3 | 4.58% | | 920526 | 凯华材料 | 23.70 | 123.04 | +0.30 | +1.28% | 5386 | 1270.5 | 1.03% | | 000537 | 绿发电力 | 8.77 | 20.17 | +0.11 | +1.27% | 263451 | 23175.58 | 1.27% | | 300407 | 凯发电气 | 13.61 | 45.20 | +0.16 | +1.19% | 57213 | 7751.64 | 2.22% | | 688120 | 华海清科 | 183.49 | 59.31 | +2.14 | +1.18% | 19880.59 | 36226.77 | 0.56% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | +0.06 | +1.05% | 185677 | 10715.6 | 3.65% | | 300120 | 经纬辉开 | 8.57 | -92.01 | +0.08 | +0.94% | 78171 | 6646.16 | 1.48% | | 300596 | 利安隆 | 46.96 | 21.37 | +0.31 | +0.66% | 13991 | 6578.77 | 0.63% | | 002887 | 绿茵生态 | 11.21 | 28.92 | +0.07 | +0.63% | 83005 | 9263.11 | 4.27% | | 603712 | 七一二 | 19.53 | -35.26 | +0.09 | +0.46% | 63032 | 12250.77 | 0.82% | | 301487 | 盟固利 | 23.95 | -152.38 | +0.11 | +0.46% | 78738 | 18798.51 | 2.89% | | 600583 | 海油工程 | 7.19 | 15.72 | +0.02 | +0.28% | 1443456 | 104987.7 | 3.26% | | 002432 | 九安医疗 | 41.94 | 10.32 | +0.11 | +0.26% | 36080 | 15074.7 | 0.78% | | 600751 | 海航科技 | 4.32 | 114.26 | +0.01 | +0.23% | 543895 | 23536.06 | 2.11% | | 601808 | 中海油服 | 16.07 | 19.65 | +0.03 | +0.19% | 167971 | 27208.17 | 0.57% | | 603135 | 中重科技 | 11.79 | 161.29 | +0.02 | +0.17% | 19139 | 2258.77 | 0.76% | | 002337 | 赛象科技 | 6.79 | 92.30 | +0.01 | +0.15% | 74493 | 5064.55 | 1.27% | | 688199 | 久日新材 | 27.24 | -163.20 | +0.04 | +0.15% | 18589.39 | 5079.149 | 1.15% | | 688185 | 康希诺 | 65.26 | -113.51 | +0.08 | +0.12% | 7569.94 | 4925.387 | 0.66% | | 603106 | 恒银科技 | 10.58 | 58.76 | +0.01 | +0.09% | 37164 | 3915.62 | 0.71% | | 920009 | 丹娜生物 | 76.90 | 45.53 | +0.01 | +0.01% | 959 | 736.4766 | 1.33% | | 000927 | 中国铁物 | 2.87 | 36.86 | 0.00 | 0.00% | 525259 | 15065.16 | 0.87% | | 603126 | 中材节能 | 7.81 | -268.81 | 0.00 | 0.00% | 72365 | 5631.25 | 1.19% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 920753 | 天纺标 | 22.26 | 58.80 | -0.02 | -0.09% | 2563 | 568.4015 | 0.79% | | 002821 | 凯莱英 | 103.62 | 35.99 | -0.20 | -0.19% | 22915 | 23998.53 | 0.72% | | 603529 | 爱玛科技 | 29.71 | 11.03 | -0.06 | -0.20% | 26300 | 7793.649 | 0.31% | | 300823 | 建科智能 | 17.90 | 72.96 | -0.04 | -0.22% | 11180 | 2005.91 | 1.32% | | 688108 | 赛诺医疗 | 22.37 | 278.83 | -0.05 | -0.22% | 53517.45 | 11989.02 | 1.28% | | 002134 | 天津普林 | 23.18 | 316.73 | -0.07 | -0.30% | 28244 | 6580.29 | 1.15% | | 300195 | 长荣股份 | 8.88 | 236.95 | -0.03 | -0.34% | 71096 | 6333.82 | 2.26% | | 601919 | 中远海控 | 14.51 | 5.84 | -0.05 | -0.34% | 363076 | 52873.62 | 0.29% | | 001206 | 依依股份 | 24.45 | 20.47 | -0.10 | -0.41% | 21034 | 5147.87 | 1.98% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 234904 | 5322.46 | 1.45% | | 601686 | 友发集团 | 6.18 | 11.01 | -0.03 | -0.48% | 59635 | 3694.22 | 0.41% | | 600535 | 天士力 | 14.78 | 19.98 | -0.09 | -0.61% | 67746 | 10024.08 | 0.45% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 125833 | 5223.76 | 0.85% | | 600335 | 国机汽车 | 6.54 | 23.22 | -0.05 | -0.76% | 84905 | 5578.99 | 0.57% | | 600717 | 天津港 | 4.75 | 15.61 | -0.04 | -0.84% | 103645 | 4946.06 | 0.36% | | 600645 | 中源协和 | 25.54 | 159.89 | -0.22 | -0.85% | 29568 | 7552.2 | 0.63% | | 300119 | 瑞普生物 | 19.14 | 21.47 | -0.17 | -0.88% | 22665 | 4345 | 0.68% | | 002393 | 力生制药 | 21.54 | 14.37 | -0.20 | -0.92% | 15889 | 3435.6 | 0.63% | | 001965 | 招商公路 | 9.68 | 12.71 | -0.09 | -0.92% | 68270 | 6626.28 | 0.10% | | 000965 | 天保基建 | 4.03 | 55.51 | -0.04 | -0.98% | 170432 | 6887.29 | 1.54% | | 600158 | 中体产业 | 9.68 | 500.52 | -0.10 | -1.02% | 130141 | 12606.83 | 1.36% | | 600874 | 创业环保 | 6.16 | 11.63 | -0.07 | -1.12% | 78403 | 4853.16 | 0.64% | | 300334 | 津膜科技 | 7.78 | 96.82 | -0.09 | -1.14% | 34141 | 2662.81 | 1.13% | | 600787 | 中储股份 | 5.81 | 30.13 | -0.07 | -1.19% | 143640 | 8380.16 | 0.66% | | 002129 | TCL中环 | 10.84 | -4.60 | -0.14 | -1.28% | 1957273 | 210910.3 | 4.84% | | 002820 | 桂发祥 | 12.25 | -322.91 | -0.16 | -1.29% | 67077 | 8329.93 | 3.34% | | 300875 | 捷强装备 | 43.92 | -15.01 | -0.59 | -1.33% | 37681 | 16633 | 4.29% | | 300026 | 红日药业 | 3.65 | -165.82 | -0.05 | -1.35% | 304152 | 11141.57 | 1.11% | | 000695 | 滨海能源 | 12.57 | -36.70 | -0.18 | -1.41% | 38370 | 4840.51 | 1.73% | | 600322 | 津投城开 | 2.43 | -3.43 | -0.04 | -1.62% | 137923 | 3371.32 | 1.25% | | 600329 | 达仁堂 | 43.67 | 9.40 | -0.74 | -1.67% | 53349 | 23368.78 | 0.94% | | 301102 | 兆讯传媒 | 12.50 | 121.24 | -0.23 | -1.81% | 73728 | 9171.33 | 1.82% | | 600800 | 渤海化学 | 4.34 | -7.14 | -0.10 | -2.25% | 182554 | 7971.94 | 1.65% | | 600488 | 津药药业 | 4.19 | 280.76 | -0.10 | -2.33% | 86355 | 3643.4 | 0.79% | | 603096 | 新经典 | 19.17 | 43.82 | -0.49 | -2.49% | 26208 | 5028.41 | 1.70% | | 600082 | 海泰发展 | 4.34 | 46.40 | -0.12 | -2.69% | 110743 | 4841.91 | 1.75% |
|