中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
盟固利(301487)天津市上涨家数:20下跌家数:38平均涨幅:-0.06%平均换手:0.07%总成交额:4.03亿元
更新时间：2026-02-11 09:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600821金开新能6.1119.76+0.32+5.53%462612793.820.23%
300120经纬辉开8.67-93.08+0.17+2.00%4128355.490.08%
600751海航科技4.36115.32+0.04+0.93%21225922.650.08%
688420美腾科技27.63195.35+0.17+0.62%29.058.02650.01%
600329达仁堂46.8910.09+0.24+0.51%459215.040.01%
920526凯华材料23.69122.99+0.10+0.42%12429.39360.02%
603126中材节能7.88-271.22+0.02+0.25%78461.650.01%
002821凯莱英105.0636.49+0.26+0.25%255267.650.01%
000965天保基建4.0856.20+0.01+0.25%201982.220.02%
000537绿发电力8.5319.62+0.02+0.24%57348.820.00%
600082海泰发展4.3246.19+0.01+0.23%125254.160.02%
600800渤海化学4.42-7.28+0.01+0.23%3835168.970.03%
001206依依股份25.5621.39+0.05+0.20%22858.280.02%
688120华海清科181.0158.51+0.31+0.17%79.31143.5590.00%
001965招商公路9.7712.83+0.01+0.10%93591.340.00%
603529爱玛科技29.6811.02+0.03+0.10%362107.360.00%
920753天纺标22.5359.52+0.02+0.09%71.58370.00%
688185康希诺65.45-113.84+0.05+0.08%41.2727.01120.00%
601919中远海控14.475.82+0.01+0.07%2872416.010.00%
600535天士力14.9720.23+0.01+0.07%41662.270.00%
000897津滨发展2.2823.740.000.00%12026275.460.07%
600488津药药业4.31288.800.000.00%30112.970.00%
600717天津港4.7615.640.000.00%61429.220.00%
600874创业环保6.2011.710.000.00%113070.370.01%
300026红日药业3.70-168.090.000.00%10116375.680.04%
300119瑞普生物19.2221.560.000.00%596114.870.02%
002510天汽模--------------
300334津膜科技7.7996.950.000.00%2028158.290.07%
300828锐新科技--------------
603712七一二19.62-35.420.000.00%550107.850.01%
601686友发集团6.2111.060.000.00%1318.140.00%
300988津荣天宇26.2435.790.000.00%11229.390.01%
301487盟固利23.76-151.170.000.00%596141.610.02%
002820桂发祥12.64-333.19-0.01-0.08%1291163.530.06%
603135中重科技11.94163.35-0.01-0.08%566.690.00%
002393力生制药21.7714.53-0.02-0.09%1008219.690.04%
603106恒银科技10.5858.76-0.01-0.09%33034.920.01%
603969银龙股份9.8224.69-0.01-0.10%33332.670.00%
603019中科曙光91.0763.22-0.13-0.14%43964010.530.03%
600335国机汽车6.5823.37-0.01-0.15%112674.170.01%
600583海油工程6.5114.24-0.01-0.15%1606104.680.00%
300375鹏翎股份5.7592.93-0.01-0.17%3399195.720.07%
002432九安医疗42.1810.38-0.08-0.19%466196.780.01%
600645中源协和25.79161.46-0.05-0.19%31280.480.01%
300195长荣股份9.04241.22-0.02-0.22%87579.270.03%
000695滨海能源12.65-36.93-0.03-0.24%36045.690.02%
000652泰达股份4.17131.75-0.01-0.24%2411100.80.02%
603727博迈科16.07153.80-0.04-0.25%17327.820.01%
002134天津普林23.30318.37-0.06-0.26%22251.80.01%
688199久日新材27.15-162.66-0.07-0.26%175.6647.6760.01%
688153唯捷创芯38.35971.06-0.10-0.26%58.5722.46160.00%
300875捷强装备41.85-14.31-0.11-0.26%482202.790.05%
300596利安隆45.6020.75-0.12-0.26%15369.710.01%
002337赛象科技6.7992.30-0.02-0.29%71448.490.01%
600787中储股份5.8530.34-0.02-0.34%56733.180.00%
000927中国铁物2.8636.73-0.01-0.35%5598160.360.01%
300823建科智能17.9373.08-0.07-0.39%23842.860.03%
600158中体产业9.89511.38-0.04-0.40%2394237.130.02%
600322津投城开2.47-3.48-0.01-0.40%5393133.210.05%
600468百利电气7.34-61.58-0.03-0.41%65448.120.01%
688108赛诺医疗22.36278.70-0.11-0.49%566.04126.36810.01%
002887绿茵生态10.6627.50-0.07-0.65%1053112.450.05%
601808中海油服15.5519.02-0.11-0.70%2200341.270.01%
002129TCL中环11.22-4.76-0.08-0.71%9798611048.450.24%
920009丹娜生物77.3845.81-0.62-0.79%22591753.2073.14%
301102兆讯传媒13.09126.96-0.12-0.91%823107.730.02%
603096新经典19.9845.67-0.19-0.94%2447492.650.16%
601360三六零12.99-142.71-0.16-1.22%530146897.290.08%
300407凯发电气13.4844.77-0.17-1.25%2285309.110.09%
603061金海通274.92104.05-3.88-1.39%50137.460.01%
688041海光信息255.00250.43-4.00-1.54%2067.575272.3040.01%

转至盟固利（301487）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。