|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)天津市上涨家数:36下跌家数:34平均涨幅:+0.42%平均换手:1.30%总成交额:139.08亿元 更新时间：2026-02-12 10:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600821 | 金开新能 | 6.51 | 21.05 | +0.59 | +9.97% | 686504.9 | 44659.36 | 3.44% | | 002510 | 天汽模 | 7.94 | 141.62 | +0.41 | +5.44% | 1206523 | 97140.35 | 12.01% | | 603969 | 银龙股份 | 10.17 | 25.57 | +0.38 | +3.88% | 168386 | 16935.53 | 2.00% | | 603727 | 博迈科 | 16.86 | 161.36 | +0.57 | +3.50% | 63229 | 10712.85 | 2.24% | | 600468 | 百利电气 | 7.47 | -62.67 | +0.21 | +2.89% | 200488 | 14787.08 | 1.84% | | 603061 | 金海通 | 274.40 | 103.85 | +7.50 | +2.81% | 14252 | 39390.86 | 3.41% | | 600583 | 海油工程 | 7.37 | 16.12 | +0.20 | +2.79% | 1214936 | 88413.44 | 2.75% | | 688041 | 海光信息 | 260.99 | 256.32 | +5.99 | +2.35% | 103574.9 | 270502.5 | 0.45% | | 300988 | 津荣天宇 | 28.21 | 38.47 | +0.55 | +1.99% | 38414 | 10789.97 | 3.60% | | 000537 | 绿发电力 | 8.82 | 20.29 | +0.16 | +1.85% | 218270 | 19201.69 | 1.06% | | 920526 | 凯华材料 | 23.77 | 123.40 | +0.37 | +1.58% | 4891 | 1153.026 | 0.93% | | 300407 | 凯发电气 | 13.65 | 45.33 | +0.20 | +1.49% | 38867 | 5253.29 | 1.51% | | 603019 | 中科曙光 | 90.62 | 62.90 | +1.24 | +1.39% | 155699 | 140842.3 | 1.06% | | 688153 | 唯捷创芯 | 39.00 | 987.51 | +0.52 | +1.35% | 12430.21 | 4817.242 | 0.30% | | 002887 | 绿茵生态 | 11.29 | 29.13 | +0.15 | +1.35% | 63881 | 7111.34 | 3.28% | | 688420 | 美腾科技 | 27.55 | 194.78 | +0.35 | +1.29% | 4086.12 | 1119.685 | 0.98% | | 601808 | 中海油服 | 16.23 | 19.85 | +0.19 | +1.18% | 126469 | 20507.03 | 0.43% | | 600751 | 海航科技 | 4.36 | 115.32 | +0.05 | +1.16% | 345762 | 14888.33 | 1.34% | | 300375 | 鹏翎股份 | 5.78 | 93.42 | +0.06 | +1.05% | 138665 | 7990.89 | 2.73% | | 002337 | 赛象科技 | 6.84 | 92.98 | +0.06 | +0.88% | 53574 | 3636.82 | 0.91% | | 300596 | 利安隆 | 47.03 | 21.40 | +0.38 | +0.81% | 9698 | 4559.32 | 0.43% | | 688199 | 久日新材 | 27.39 | -164.09 | +0.19 | +0.70% | 14252.55 | 3895.04 | 0.88% | | 000927 | 中国铁物 | 2.89 | 37.11 | +0.02 | +0.70% | 406736 | 11651.51 | 0.67% | | 603126 | 中材节能 | 7.86 | -270.54 | +0.05 | +0.64% | 57095 | 4435.73 | 0.94% | | 300823 | 建科智能 | 18.04 | 73.53 | +0.10 | +0.56% | 8612 | 1544.01 | 1.02% | | 301487 | 盟固利 | 23.97 | -152.50 | +0.13 | +0.55% | 51913 | 12368.62 | 1.90% | | 688120 | 华海清科 | 182.30 | 58.92 | +0.95 | +0.52% | 13642.9 | 24835.04 | 0.39% | | 603135 | 中重科技 | 11.83 | 161.84 | +0.06 | +0.51% | 13194 | 1557.77 | 0.52% | | 002134 | 天津普林 | 23.36 | 319.19 | +0.11 | +0.47% | 13802 | 3219.4 | 0.56% | | 300875 | 捷强装备 | 44.65 | -15.26 | +0.14 | +0.31% | 31046 | 13697.22 | 3.54% | | 920009 | 丹娜生物 | 77.11 | 45.65 | +0.22 | +0.29% | 707 | 542.4986 | 0.98% | | 002821 | 凯莱英 | 104.07 | 36.15 | +0.25 | +0.24% | 16440 | 17263.29 | 0.52% | | 300195 | 长荣股份 | 8.93 | 238.29 | +0.02 | +0.22% | 48756 | 4339.88 | 1.55% | | 601686 | 友发集团 | 6.22 | 11.08 | +0.01 | +0.16% | 46679 | 2890.38 | 0.32% | | 300120 | 经纬辉开 | 8.50 | -91.26 | +0.01 | +0.12% | 44800 | 3787.81 | 0.85% | | 601919 | 中远海控 | 14.57 | 5.86 | +0.01 | +0.07% | 234629 | 34188.11 | 0.19% | | 300828 | 锐新科技 | -- | -- | -- | -- | -- | -- | -- | | 001206 | 依依股份 | 24.54 | 20.54 | -0.01 | -0.04% | 15800 | 3867.99 | 1.49% | | 603712 | 七一二 | 19.43 | -35.08 | -0.01 | -0.05% | 43729 | 8485.3 | 0.57% | | 601360 | 三六零 | 12.80 | -140.62 | -0.01 | -0.08% | 689912.9 | 88487.34 | 0.99% | | 688108 | 赛诺医疗 | 22.40 | 279.20 | -0.02 | -0.09% | 36466.5 | 8164.553 | 0.87% | | 600717 | 天津港 | 4.78 | 15.71 | -0.01 | -0.21% | 75551 | 3608.88 | 0.26% | | 002432 | 九安医疗 | 41.74 | 10.27 | -0.09 | -0.22% | 20920 | 8737.58 | 0.45% | | 002820 | 桂发祥 | 12.38 | -326.33 | -0.03 | -0.24% | 55682 | 6926.1 | 2.77% | | 600335 | 国机汽车 | 6.57 | 23.33 | -0.02 | -0.30% | 53195 | 3499.36 | 0.36% | | 688185 | 康希诺 | 64.97 | -113.00 | -0.21 | -0.32% | 6095.96 | 3964.37 | 0.53% | | 920753 | 天纺标 | 22.20 | 58.64 | -0.08 | -0.36% | 2052 | 454.5693 | 0.63% | | 002393 | 力生制药 | 21.66 | 14.45 | -0.08 | -0.37% | 9478 | 2049.95 | 0.38% | | 000897 | 津滨发展 | 2.27 | 23.64 | -0.01 | -0.44% | 195018 | 4417.79 | 1.21% | | 603106 | 恒银科技 | 10.52 | 58.42 | -0.05 | -0.47% | 28152 | 2964.32 | 0.54% | | 000965 | 天保基建 | 4.05 | 55.79 | -0.02 | -0.49% | 131355 | 5309.17 | 1.18% | | 001965 | 招商公路 | 9.71 | 12.75 | -0.06 | -0.61% | 35516 | 3451.99 | 0.05% | | 300334 | 津膜科技 | 7.82 | 97.32 | -0.05 | -0.64% | 25502 | 1988.28 | 0.84% | | 600874 | 创业环保 | 6.19 | 11.69 | -0.04 | -0.64% | 56543 | 3503.32 | 0.46% | | 603529 | 爱玛科技 | 29.57 | 10.97 | -0.20 | -0.67% | 15177 | 4491.91 | 0.18% | | 600535 | 天士力 | 14.77 | 19.96 | -0.10 | -0.67% | 49478 | 7324.43 | 0.33% | | 600787 | 中储股份 | 5.84 | 30.29 | -0.04 | -0.68% | 90134 | 5265.66 | 0.42% | | 000695 | 滨海能源 | 12.66 | -36.96 | -0.09 | -0.71% | 28831 | 3636.89 | 1.30% | | 000652 | 泰达股份 | 4.15 | 131.12 | -0.03 | -0.72% | 94157 | 3908.71 | 0.64% | | 600645 | 中源协和 | 25.56 | 160.02 | -0.20 | -0.78% | 21454 | 5478.63 | 0.46% | | 600322 | 津投城开 | 2.45 | -3.46 | -0.02 | -0.81% | 105075 | 2567.78 | 0.95% | | 600158 | 中体产业 | 9.69 | 501.04 | -0.09 | -0.92% | 102667 | 9945.449 | 1.07% | | 300119 | 瑞普生物 | 19.12 | 21.45 | -0.19 | -0.98% | 17207 | 3299.93 | 0.51% | | 600329 | 达仁堂 | 43.96 | 9.46 | -0.45 | -1.01% | 43273 | 18951.51 | 0.76% | | 300026 | 红日药业 | 3.66 | -166.28 | -0.04 | -1.08% | 252899 | 9268.6 | 0.92% | | 600800 | 渤海化学 | 4.38 | -7.21 | -0.06 | -1.35% | 151593 | 6623.39 | 1.37% | | 600488 | 津药药业 | 4.22 | 282.77 | -0.07 | -1.63% | 63412 | 2678.58 | 0.58% | | 600082 | 海泰发展 | 4.37 | 46.72 | -0.09 | -2.02% | 84935 | 3719.13 | 1.34% | | 002129 | TCL中环 | 10.75 | -4.56 | -0.23 | -2.09% | 1557518 | 167825.1 | 3.86% | | 603096 | 新经典 | 19.14 | 43.75 | -0.52 | -2.64% | 21857 | 4193.99 | 1.42% | | 301102 | 兆讯传媒 | 12.38 | 120.08 | -0.35 | -2.75% | 57218 | 7117.169 | 1.41% |
|