|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盟固利(301487)天津市上涨家数:27下跌家数:39平均涨幅:+0.12%平均换手:1.29%总成交额:104.91亿元 更新时间：2025-08-06 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688185 | 康希诺 | 89.97 | -101.04 | +6.60 | +7.92% | 49949.7 | 44264.2 | 4.35% | | 300875 | 捷强装备 | 51.62 | -18.55 | +3.24 | +6.70% | 108190 | 54606.69 | 12.32% | | 300120 | 经纬辉开 | 9.30 | 1920.02 | +0.46 | +5.20% | 441531 | 40428.69 | 8.37% | | 688153 | 唯捷创芯 | 34.29 | -404.48 | +1.27 | +3.85% | 37589.57 | 12848.02 | 2.34% | | 688199 | 久日新材 | 24.35 | -65.55 | +0.53 | +2.23% | 28210.87 | 6858.599 | 1.75% | | 002134 | 天津普林 | 22.76 | 229.30 | +0.35 | +1.56% | 33420 | 7542.169 | 1.36% | | 603135 | 中重科技 | 10.34 | 84.86 | +0.14 | +1.37% | 28032 | 2883.33 | 1.55% | | 300195 | 长荣股份 | 8.04 | 236.48 | +0.09 | +1.13% | 72488 | 5794.19 | 2.31% | | 603969 | 银龙股份 | 8.21 | 26.37 | +0.09 | +1.11% | 101488 | 8273.529 | 1.20% | | 300828 | 锐新科技 | 18.21 | 56.40 | +0.19 | +1.05% | 14115 | 2564.81 | 1.13% | | 600082 | 海泰发展 | 4.08 | 245.51 | +0.04 | +0.99% | 151355 | 6244.83 | 2.39% | | 600751 | 海航科技 | 4.20 | 108.86 | +0.04 | +0.96% | 561551 | 23497.68 | 2.18% | | 603712 | 七一二 | 23.07 | -55.88 | +0.20 | +0.87% | 178366 | 41040.96 | 2.31% | | 002337 | 赛象科技 | 6.09 | 88.71 | +0.04 | +0.66% | 72136 | 4391.11 | 1.23% | | 301102 | 兆讯传媒 | 11.82 | 59.04 | +0.06 | +0.51% | 15215 | 1795.01 | 2.10% | | 300988 | 津荣天宇 | 21.71 | 35.79 | +0.11 | +0.51% | 19974 | 4339.33 | 1.85% | | 600800 | 渤海化学 | 4.06 | -7.23 | +0.02 | +0.50% | 107382 | 4366.57 | 0.97% | | 601919 | 中远海控 | 15.53 | 4.45 | +0.07 | +0.45% | 245020 | 37956.93 | 0.19% | | 601808 | 中海油服 | 13.93 | 19.61 | +0.06 | +0.43% | 26735 | 3718.68 | 0.09% | | 831526 | 凯华材料 | 28.72 | 109.14 | +0.12 | +0.42% | 3656 | 1048.747 | 0.70% | | 300375 | 鹏翎股份 | 5.14 | 55.93 | +0.02 | +0.39% | 76858 | 3947.37 | 1.52% | | 871753 | 天纺标 | 27.62 | 74.67 | +0.07 | +0.25% | 2747 | 754.2722 | 0.87% | | 600583 | 海油工程 | 5.58 | 11.08 | +0.01 | +0.18% | 100556 | 5601.72 | 0.23% | | 300407 | 凯发电气 | 11.17 | 47.74 | +0.02 | +0.18% | 20827 | 2322.94 | 0.85% | | 002821 | 凯莱英 | 110.54 | 40.12 | +0.15 | +0.14% | 40142 | 44730.96 | 1.27% | | 688420 | 美腾科技 | 27.20 | 67.38 | +0.03 | +0.11% | 3620.91 | 985.3431 | 1.06% | | 301487 | 盟固利 | 21.75 | -101.71 | +0.02 | +0.09% | 29807 | 6451.02 | 1.09% | | 000537 | 中绿电 | 8.67 | 16.35 | 0.00 | 0.00% | 35809 | 3109.7 | 0.17% | | 000897 | 津滨发展 | 2.31 | 10.84 | 0.00 | 0.00% | 99023 | 2278.55 | 0.61% | | 600717 | 天津港 | 4.66 | 14.00 | 0.00 | 0.00% | 43060 | 2004.46 | 0.15% | | 603727 | 博迈科 | 14.16 | 80.29 | 0.00 | 0.00% | 9058 | 1280.28 | 0.32% | | 002393 | 力生制药 | 24.14 | 34.44 | -0.02 | -0.08% | 48834 | 11859.51 | 1.95% | | 001965 | 招商公路 | 11.29 | 14.37 | -0.01 | -0.09% | 18122 | 2044.51 | 0.03% | | 002820 | 桂发祥 | 11.15 | 149.12 | -0.01 | -0.09% | 12114 | 1348.95 | 0.60% | | 603061 | 金海通 | 92.31 | 62.06 | -0.09 | -0.10% | 2870 | 2650.83 | 0.69% | | 600335 | 国机汽车 | 6.46 | 23.94 | -0.01 | -0.15% | 35983 | 2321.4 | 0.24% | | 300823 | 建科智能 | 16.58 | 70.85 | -0.03 | -0.18% | 15363 | 2551.8 | 1.81% | | 603096 | 新经典 | 19.15 | 28.80 | -0.04 | -0.21% | 8110 | 1552.21 | 0.53% | | 300119 | 瑞普生物 | 21.55 | 30.68 | -0.05 | -0.23% | 20944 | 4508.36 | 0.63% | | 603529 | 爱玛科技 | 35.29 | 14.54 | -0.09 | -0.25% | 14682 | 5189.72 | 0.17% | | 300334 | 津膜科技 | 7.47 | 199.27 | -0.02 | -0.27% | 19554 | 1460.22 | 0.65% | | 600468 | 百利电气 | 6.57 | -63.67 | -0.02 | -0.30% | 84056 | 5510.63 | 0.77% | | 002510 | 天汽模 | 6.59 | 72.90 | -0.03 | -0.45% | 157803 | 10361.7 | 1.57% | | 000965 | 天保基建 | 4.17 | 43.99 | -0.02 | -0.48% | 129360 | 5381.74 | 1.17% | | 002129 | TCL中环 | 8.15 | -3.04 | -0.04 | -0.49% | 120980 | 9824.42 | 0.30% | | 000695 | 滨海能源 | 11.90 | -70.71 | -0.06 | -0.50% | 15191 | 1808.17 | 0.69% | | 600787 | 中储股份 | 5.90 | 66.32 | -0.03 | -0.51% | 90045 | 5308.19 | 0.41% | | 002432 | 九安医疗 | 38.88 | 10.93 | -0.21 | -0.54% | 17871 | 6962.7 | 0.38% | | 600821 | 金开新能 | 5.55 | 15.72 | -0.03 | -0.54% | 55278 | 3070.1 | 0.28% | | 603126 | 中材节能 | 6.63 | -147.30 | -0.04 | -0.60% | 21475 | 1425.02 | 0.35% | | 688120 | 华海清科 | 108.32 | 36.20 | -0.68 | -0.62% | 10026.63 | 10878.92 | 0.28% | | 601686 | 友发集团 | 6.09 | 15.75 | -0.04 | -0.65% | 59499 | 3621.01 | 0.41% | | 002887 | 绿茵生态 | 8.89 | 30.47 | -0.06 | -0.67% | 35897 | 3176.07 | 1.84% | | 000652 | 泰达股份 | 4.41 | 57.00 | -0.03 | -0.68% | 35083 | 1550.43 | 0.24% | | 600535 | 天士力 | 16.42 | 25.17 | -0.12 | -0.73% | 55385 | 9130.85 | 0.37% | | 601360 | 三六零 | 10.88 | -60.57 | -0.08 | -0.73% | 419703 | 45701.3 | 0.60% | | 600158 | 中体产业 | 8.68 | 546.70 | -0.07 | -0.80% | 68170 | 5927.88 | 0.71% | | 603019 | 中科曙光 | 68.60 | 51.34 | -0.63 | -0.91% | 106083 | 72821.4 | 0.73% | | 600329 | 达仁堂 | 39.89 | 13.86 | -0.37 | -0.92% | 31036 | 12399.38 | 0.55% | | 600874 | 创业环保 | 5.90 | 11.43 | -0.06 | -1.01% | 37524 | 2218.35 | 0.30% | | 600322 | 津投城开 | 2.81 | -15.33 | -0.03 | -1.06% | 36690 | 1031.97 | 0.33% | | 000927 | 中国铁物 | 2.65 | 33.73 | -0.03 | -1.12% | 150891 | 4007.87 | 0.25% | | 688108 | 赛诺医疗 | 14.38 | 974.40 | -0.18 | -1.24% | 40366.76 | 5856.937 | 0.97% | | 603106 | 恒银科技 | 10.49 | 81.91 | -0.14 | -1.32% | 69106 | 7268.92 | 1.33% | | 001206 | 依依股份 | 25.13 | 20.47 | -0.34 | -1.33% | 13282 | 3350.1 | 1.25% | | 300596 | 利安隆 | 32.54 | 17.49 | -0.49 | -1.48% | 28911 | 9422.689 | 1.29% | | 600645 | 中源协和 | 26.74 | 141.82 | -0.42 | -1.55% | 52588 | 14185.33 | 1.12% | | 300026 | 红日药业 | 4.17 | 529.11 | -0.09 | -2.11% | 549141 | 23117.88 | 2.00% | | 600488 | 津药药业 | 4.51 | 36.89 | -0.10 | -2.17% | 64932 | 2952.26 | 0.59% | | 688041 | 海光信息 | 136.85 | 148.06 | -5.61 | -3.94% | 245365.2 | 337404.6 | 2.77% |
|