|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)北京市上涨家数:280下跌家数:176平均涨幅:+0.68%平均换手:1.71%总成交额:1523.80亿元 更新时间：2026-08-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300684 | 中石科技 | 80.83 | 70.87 | +13.47 | +20.00% | 32634 | 26378.31 | 1.60% | | 688282 | 理工导航 | 64.55 | -455.13 | +7.59 | +13.33% | 16831.89 | 10349.11 | 1.89% | | 300797 | 钢研纳克 | 14.35 | 31.50 | +1.59 | +12.46% | 132646 | 18437.53 | 3.48% | | 688485 | 九州一轨 | 79.98 | -940.61 | +7.88 | +10.93% | 111836.3 | 84447.46 | 7.44% | | 603082 | 北自科技 | 44.17 | 49.34 | +4.02 | +10.01% | 46723 | 19954.37 | 11.52% | | 600206 | 有研新材 | 55.86 | 148.71 | +5.08 | +10.00% | 671316.9 | 364142.7 | 7.93% | | 600313 | 农发种业 | 6.16 | 140.45 | +0.56 | +10.00% | 483261 | 29081.1 | 4.47% | | 301276 | 嘉曼服饰 | 22.49 | 26.21 | +1.67 | +8.02% | 29256 | 6407.782 | 4.05% | | 688200 | 华峰测控 | 438.88 | 155.05 | +30.88 | +7.57% | 31396.8 | 133031.8 | 1.56% | | 688432 | 有研硅 | 44.02 | 232.78 | +3.02 | +7.37% | 535413.6 | 230622.7 | 4.28% | | 688172 | 燕东微 | 59.68 | -186.75 | +4.06 | +7.30% | 114447.7 | 66232.3 | 0.95% | | 920429 | 康比特 | 9.80 | 62.73 | +0.61 | +6.64% | 38577 | 3847.86 | 3.40% | | 601886 | 江河集团 | 12.49 | 19.58 | +0.74 | +6.30% | 342035 | 41619.31 | 3.02% | | 300593 | 新雷能 | 31.17 | -86.82 | +1.83 | +6.24% | 256736 | 79601.76 | 5.70% | | 300302 | 同有科技 | 32.49 | 255.50 | +1.89 | +6.18% | 275843 | 87581.49 | 7.48% | | 300223 | 君正股份 | 152.14 | 118.16 | +8.52 | +5.93% | 302154 | 454652.4 | 7.16% | | 920189 | 康美特 | 22.19 | 36.66 | +1.24 | +5.92% | 71218 | 15794.63 | 8.39% | | 688291 | 金橙子 | 43.93 | 57.90 | +2.17 | +5.20% | 13039.34 | 5610.183 | 1.27% | | 301265 | 华新科技 | 21.16 | 78.60 | +1.03 | +5.12% | 45300 | 9382.549 | 1.86% | | 300456 | 赛微电子 | 33.34 | 17.17 | +1.62 | +5.11% | 177531 | 57813.57 | 2.97% | | 603986 | 兆易创新 | 438.48 | 107.04 | +21.00 | +5.03% | 416868 | 1812303 | 6.24% | | 600860 | 京城股份 | 8.99 | -66.57 | +0.42 | +4.90% | 139497 | 12028.49 | 3.14% | | 603098 | 森特股份 | 10.45 | 62.29 | +0.47 | +4.71% | 76015 | 7914.443 | 1.41% | | 600435 | 北方导航 | 11.30 | 140.49 | +0.50 | +4.63% | 368076 | 41354.68 | 2.43% | | 688652 | 京仪装备 | 159.95 | 169.55 | +7.00 | +4.58% | 37035.7 | 58030.09 | 3.07% | | 001210 | 金房能源 | 25.14 | 28.75 | +1.10 | +4.58% | 66029 | 16476.79 | 6.93% | | 688256 | 寒武纪 | 1140.98 | 215.14 | +47.98 | +4.39% | 93002.48 | 1043417 | 1.48% | | 603127 | 昭衍新药 | 53.53 | 81.02 | +2.23 | +4.35% | 349295 | 182289.9 | 5.56% | | 920179 | 凯德石英 | 58.75 | 230.12 | +2.42 | +4.30% | 28911 | 16654.33 | 4.84% | | 688056 | 莱伯泰科 | 45.15 | 88.94 | +1.84 | +4.25% | 7292.79 | 3215.4 | 1.08% | | 300965 | 恒宇信通 | 45.83 | 99.82 | +1.85 | +4.21% | 8017 | 3606.907 | 1.46% | | 603511 | 爱慕股份 | 12.63 | 31.99 | +0.50 | +4.12% | 13544 | 1684.726 | 0.34% | | 600489 | 中金黄金 | 25.26 | 19.51 | +0.99 | +4.08% | 502513 | 126401.6 | 1.04% | | 300212 | *ST易录 | 9.26 | -2.52 | +0.36 | +4.04% | 109684 | 10049.3 | 1.57% | | 300860 | 锋尚文化 | 28.20 | -509.72 | +1.08 | +3.98% | 15036 | 4155.142 | 1.37% | | 300072 | 海新能科 | 3.84 | -15.85 | +0.14 | +3.78% | 421065 | 16152.43 | 1.81% | | 688168 | 安博通 | 39.28 | -45.71 | +1.42 | +3.75% | 23744.9 | 9160.864 | 2.20% | | 300034 | 钢研高纳 | 16.33 | 130.42 | +0.58 | +3.68% | 113639 | 18328.24 | 1.48% | | 601126 | 四方股份 | 47.78 | 46.39 | +1.67 | +3.62% | 183511 | 86753.32 | 2.22% | | 300895 | 铜牛信息 | 59.47 | -116.62 | +2.06 | +3.59% | 130683 | 78370.57 | 9.41% | | 000969 | 安泰科技 | 17.64 | 48.57 | +0.59 | +3.46% | 188435 | 32836.34 | 1.81% | | 600198 | 大唐电信 | 8.11 | -216.50 | +0.27 | +3.44% | 663830 | 52656.48 | 5.10% | | 688207 | 格灵深瞳 | 20.79 | -29.49 | +0.67 | +3.33% | 70753.29 | 14383.24 | 2.73% | | 300935 | 盈建科 | 32.51 | -29.98 | +1.04 | +3.30% | 35241 | 11267.36 | 5.85% | | 300928 | 华安鑫创 | 25.88 | -17.64 | +0.82 | +3.27% | 10526 | 2696.141 | 2.10% | | 300774 | 倍杰特 | 11.18 | 120.58 | +0.35 | +3.23% | 35537 | 3902.983 | 1.74% | | 600791 | 京能置业 | 7.54 | -3.01 | +0.23 | +3.15% | 100521 | 7494.943 | 2.22% | | 688028 | 沃尔德 | 94.47 | 140.13 | +2.87 | +3.13% | 48005.02 | 45087.96 | 3.18% | | 600246 | 万通发展 | 12.96 | -34.41 | +0.39 | +3.10% | 764678 | 97725.72 | 4.05% | | 688456 | 有研粉材 | 89.21 | 102.88 | +2.68 | +3.10% | 68935.62 | 60692.25 | 6.65% | | 002963 | 豪尔赛 | 18.38 | -22.64 | +0.55 | +3.08% | 60468 | 11078.94 | 4.05% | | 300045 | 华力创通 | 13.71 | -142.38 | +0.40 | +3.01% | 99174 | 13449.67 | 1.89% | | 688169 | 石头科技 | 109.82 | 20.09 | +3.19 | +2.99% | 42782.68 | 46850.26 | 1.65% | | 002371 | 北方华创 | 760.67 | 99.00 | +22.01 | +2.98% | 46698 | 350530.5 | 0.64% | | 688729 | 屹唐股份 | 27.25 | 131.48 | +0.78 | +2.95% | 174700.9 | 47014.08 | 1.00% | | 000725 | 京东方A | 5.98 | 37.23 | +0.17 | +2.93% | 1.265966E+07 | 745583.4 | 3.58% | | 300958 | 建工修复 | 11.93 | -19.15 | +0.33 | +2.84% | 26041 | 3077.646 | 2.86% | | 688051 | 佳华科技 | 25.35 | -15.34 | +0.70 | +2.84% | 6692.2 | 1672.986 | 0.87% | | 301269 | 华大九天 | 98.61 | -2485.74 | +2.71 | +2.83% | 57859 | 56562.93 | 1.06% | | 688292 | 浩瀚深度 | 17.90 | -120.64 | +0.48 | +2.76% | 20260.53 | 3596.471 | 1.28% | | 300418 | 昆仑万维 | 44.81 | -33.18 | +1.19 | +2.73% | 423462 | 186564.8 | 3.66% | | 605178 | 时空科技 | 67.03 | -30.81 | +1.76 | +2.70% | 30764 | 20542.06 | 3.10% | | 600743 | 华远控股 | 2.30 | -53.14 | +0.06 | +2.68% | 189923 | 4301 | 0.81% | | 000620 | 盈新发展 | 3.11 | -15.34 | +0.08 | +2.64% | 5233687 | 160432.8 | 11.20% | | 603970 | 中农立华 | 10.63 | 16.47 | +0.27 | +2.61% | 21360 | 2253.818 | 0.79% | | 301208 | 中亦科技 | 30.32 | 65.62 | +0.75 | +2.54% | 20427 | 6181.276 | 3.03% | | 300191 | 潜能恒信 | 32.83 | 55.62 | +0.81 | +2.53% | 90491 | 29729.2 | 4.09% | | 688569 | 铁科轨道 | 17.35 | 21.83 | +0.42 | +2.48% | 7720.09 | 1322.912 | 0.37% | | 600980 | 北矿科技 | 19.49 | 27.25 | +0.47 | +2.47% | 24080 | 4645.576 | 1.27% | | 920819 | 颖泰生物 | 2.92 | -13.43 | +0.07 | +2.46% | 44158 | 1271.81 | 0.36% | | 688272 | 富吉瑞 | 29.70 | -26.52 | +0.71 | +2.45% | 6344.26 | 1859.843 | 0.83% | | 600159 | 大龙地产 | 2.54 | -7.85 | +0.06 | +2.42% | 95079 | 2389.77 | 1.15% | | 000603 | 盛达资源 | 32.86 | 26.60 | +0.77 | +2.40% | 409374 | 135020.6 | 6.14% | | 688078 | 龙软科技 | 23.20 | -23.10 | +0.54 | +2.38% | 4358.32 | 996.6564 | 0.60% | | 301169 | 零点有数 | 54.25 | -116.11 | +1.26 | +2.38% | 6968 | 3753.143 | 0.97% | | 300667 | 必创科技 | 14.67 | -31.14 | +0.34 | +2.37% | 26753 | 3876.55 | 1.51% | | 688787 | 海天瑞声 | 112.03 | 305.11 | +2.59 | +2.37% | 10897.91 | 12068.53 | 1.81% | | 002385 | 大北农 | 3.06 | -13.78 | +0.07 | +2.34% | 665508 | 20307.48 | 1.87% | | 600376 | 首开股份 | 4.08 | -1.67 | +0.09 | +2.26% | 495167 | 19842.36 | 1.92% | | 688458 | 美芯晟 | 35.55 | -171.40 | +0.75 | +2.16% | 10704.71 | 3731.809 | 1.14% | | 688400 | 凌云光 | 49.74 | 68.37 | +1.03 | +2.11% | 57663.36 | 28367.01 | 1.26% | | 603860 | 中公高科 | 26.45 | 37.80 | +0.54 | +2.08% | 5473 | 1432.862 | 0.82% | | 601068 | 中铝国际 | 4.44 | 50.60 | +0.09 | +2.07% | 100197 | 4413.659 | 0.39% | | 002453 | 华软科技 | 4.48 | -13.30 | +0.09 | +2.05% | 66789 | 2944.768 | 1.11% | | 301080 | 百普赛斯 | 92.01 | 90.09 | +1.80 | +2.00% | 122079 | 109223.5 | 9.62% | | 688466 | 金科环境 | 13.91 | 59.52 | +0.27 | +1.98% | 4762.37 | 657.2617 | 0.39% | | 688722 | 同益中 | 14.43 | 31.61 | +0.28 | +1.98% | 11781.71 | 1681.92 | 0.53% | | 600429 | 三元股份 | 4.66 | -32.86 | +0.09 | +1.97% | 122320 | 5686.83 | 0.82% | | 300445 | 康斯特 | 19.16 | 35.08 | +0.37 | +1.97% | 12142 | 2305.063 | 0.86% | | 688621 | 阳光诺和 | 66.88 | 38.43 | +1.29 | +1.97% | 17607.67 | 11626.78 | 1.57% | | 688651 | 盛邦安全 | 23.51 | -48.23 | +0.45 | +1.95% | 8972.62 | 2086.372 | 1.91% | | 688500 | 慧辰股份 | 38.28 | -58.51 | +0.73 | +1.94% | 6340.36 | 2390.5 | 0.85% | | 002151 | 北斗星通 | 29.74 | -75.46 | +0.56 | +1.92% | 65549 | 19327.91 | 1.48% | | 920808 | 曙光数创 | 63.45 | 613.79 | +1.19 | +1.91% | 11364 | 7162.608 | 0.58% | | 688047 | 龙芯中科 | 112.75 | -108.21 | +2.10 | +1.90% | 25309.6 | 28286.27 | 0.63% | | 601061 | 中信金属 | 11.93 | 16.73 | +0.22 | +1.88% | 118898 | 14246.96 | 0.24% | | 688080 | 映翰通 | 37.44 | 20.27 | +0.69 | +1.88% | 7363.92 | 2739.271 | 1.00% | | 601766 | 中国中车 | 5.99 | 12.73 | +0.11 | +1.87% | 939470 | 55832.41 | 0.39% | | 688795 | 摩尔线程 | 587.76 | -372.62 | +10.78 | +1.87% | 9325.28 | 54528.04 | 3.09% | | 002038 | 双鹭药业 | 6.15 | -13.18 | +0.11 | +1.82% | 243410 | 14760.48 | 2.86% | | 300048 | 合康新能 | 5.04 | 256.20 | +0.09 | +1.82% | 88341 | 4395.449 | 0.78% | | 600299 | 安迪苏 | 8.41 | 19.63 | +0.15 | +1.82% | 220450 | 18484.07 | 0.72% | | 300465 | 高伟达 | 13.21 | 234.17 | +0.23 | +1.77% | 127489 | 16383.71 | 2.87% | | 688058 | 宝兰德 | 23.56 | -22.59 | +0.41 | +1.77% | 4795.58 | 1113.585 | 0.63% | | 601600 | 中国铝业 | 9.42 | 11.02 | +0.16 | +1.73% | 1011715 | 94652.34 | 0.77% | | 300810 | 中科海讯 | 24.82 | -89.07 | +0.42 | +1.72% | 8444 | 2077.818 | 0.74% | | 300055 | 万邦达 | 6.01 | -21.07 | +0.10 | +1.69% | 68205 | 4055.209 | 1.08% | | 605069 | 正和生态 | 10.91 | -10.88 | +0.18 | +1.68% | 20051 | 2164.828 | 0.95% | | 605599 | 菜百股份 | 15.77 | 10.12 | +0.26 | +1.68% | 44999 | 7106.926 | 0.58% | | 000758 | 中色股份 | 6.10 | 24.89 | +0.10 | +1.67% | 164924 | 10015.18 | 0.83% | | 300352 | ST信源 | 2.47 | -10.69 | +0.04 | +1.65% | 75004 | 1828.821 | 0.59% | | 300513 | 恒实科技 | 7.43 | -3.36 | +0.12 | +1.64% | 32577 | 2401.358 | 1.13% | | 600118 | 中国卫星 | 67.92 | 4731.08 | +1.08 | +1.62% | 168937 | 114041.7 | 1.43% | | 600855 | 航天长峰 | 12.88 | -36.35 | +0.20 | +1.58% | 26957 | 3434.79 | 0.58% | | 301598 | 博科测试 | 48.71 | 23.10 | +0.75 | +1.56% | 2637 | 1272.747 | 1.46% | | 300851 | 交大思诺 | 24.07 | 25.64 | +0.37 | +1.56% | 6270 | 1498.32 | 1.11% | | 000605 | 渤海股份 | 6.07 | 235.33 | +0.09 | +1.51% | 21731 | 1308.46 | 0.62% | | 688084 | 晶品特装 | 46.89 | -231.85 | +0.69 | +1.49% | 9037.76 | 4209.285 | 1.19% | | 300759 | 康龙化成 | 49.85 | 54.08 | +0.73 | +1.49% | 520881 | 256519 | 3.67% | | 002392 | 北京利尔 | 7.57 | 22.26 | +0.11 | +1.47% | 79498 | 5969.976 | 0.69% | | 300139 | 晓程科技 | 46.81 | 77.88 | +0.68 | +1.47% | 270476 | 128028.6 | 11.58% | | 601992 | 金隅集团 | 1.41 | -10.37 | +0.02 | +1.44% | 208270 | 2901.367 | 0.25% | | 603516 | 淳中科技 | 100.77 | 69.24 | +1.41 | +1.42% | 25638 | 25526.51 | 1.26% | | 300444 | 双杰电气 | 10.82 | 18.68 | +0.15 | +1.41% | 225053 | 24151.76 | 3.59% | | 000938 | 紫光股份 | 40.51 | 54.53 | +0.56 | +1.40% | 1814065 | 734355.9 | 6.34% | | 001393 | 维通利 | 45.14 | 38.08 | +0.62 | +1.39% | 10595 | 4754.041 | 2.21% | | 000882 | 华联股份 | 1.46 | -11.94 | +0.02 | +1.39% | 527073 | 7610.351 | 1.93% | | 600871 | 石化油服 | 2.19 | 64.34 | +0.03 | +1.39% | 779438 | 17001.23 | 0.58% | | 603569 | 长久物流 | 5.92 | -39.52 | +0.08 | +1.37% | 17771 | 1046.942 | 0.29% | | 601628 | 中国人寿 | 37.34 | 7.29 | +0.50 | +1.36% | 134002 | 49715.22 | 0.06% | | 002933 | 新兴装备 | 27.02 | 118.94 | +0.36 | +1.35% | 7045 | 1893.354 | 0.60% | | 688369 | 致远互联 | 21.18 | -10.62 | +0.28 | +1.34% | 27822.76 | 5789.031 | 2.41% | | 600916 | 中国黄金 | 7.63 | 42.08 | +0.10 | +1.33% | 165236 | 12558.38 | 0.98% | | 301159 | 三维天地 | 33.99 | 115.92 | +0.44 | +1.31% | 15375 | 5121.27 | 2.90% | | 300364 | 中文在线 | 24.98 | -28.94 | +0.32 | +1.30% | 299688 | 74795.2 | 4.53% | | 002383 | 合众思壮 | 7.12 | -32.85 | +0.09 | +1.28% | 46367 | 3274.243 | 0.63% | | 605305 | 中际联合 | 38.52 | 14.60 | +0.48 | +1.26% | 18128 | 6902.609 | 0.85% | | 600560 | 金自天正 | 11.25 | 49.79 | +0.14 | +1.26% | 12916 | 1443.8 | 0.58% | | 603979 | 金诚信 | 77.60 | 19.22 | +0.95 | +1.24% | 54053 | 41960.67 | 0.87% | | 300719 | 安达维尔 | 11.80 | -264.81 | +0.14 | +1.20% | 15098 | 1770.78 | 0.84% | | 688570 | 天玛智控 | 15.29 | 117.36 | +0.18 | +1.19% | 6159.389 | 933.8061 | 0.33% | | 301508 | 中机认检 | 24.02 | 35.68 | +0.28 | +1.18% | 7199 | 1713.211 | 1.22% | | 301120 | 新特电气 | 15.76 | 183.73 | +0.18 | +1.16% | 64608 | 10141.14 | 2.86% | | 002271 | 东方雨虹 | 11.42 | 84.52 | +0.13 | +1.15% | 235086 | 26687.17 | 1.23% | | 688015 | 交控科技 | 16.05 | 19.53 | +0.18 | +1.13% | 5472.47 | 870.4746 | 0.29% | | 603903 | 中持股份 | 14.28 | -39.78 | +0.16 | +1.13% | 78042 | 11161.2 | 3.06% | | 603138 | 海量数据 | 13.50 | -55.58 | +0.15 | +1.12% | 40199 | 5369.295 | 1.39% | | 603698 | 航天工程 | 24.13 | 57.84 | +0.26 | +1.09% | 63751 | 15285.16 | 1.19% | | 300324 | 旋极信息 | 3.78 | -14.75 | +0.04 | +1.07% | 113468 | 4248.372 | 0.66% | | 603778 | 国晟科技 | 10.54 | -12.29 | +0.11 | +1.05% | 187708 | 19712.41 | 2.92% | | 300365 | 恒华科技 | 4.82 | -11.78 | +0.05 | +1.05% | 40010 | 1905.139 | 0.78% | | 688811 | 有研复材 | 23.33 | 163.27 | +0.24 | +1.04% | 65633 | 15335.24 | 7.12% | | 600968 | 海油发展 | 3.89 | 10.07 | +0.04 | +1.04% | 175267 | 6795.831 | 0.17% | | 920879 | 基康技术 | 12.72 | 26.86 | +0.13 | +1.03% | 3085 | 388.8349 | 0.25% | | 002985 | 北摩高科 | 26.42 | 41.07 | +0.27 | +1.03% | 16469 | 4332.663 | 0.50% | | 688489 | 三未信安 | 23.68 | -124.52 | +0.24 | +1.02% | 3845.24 | 900.5572 | 0.23% | | 001259 | 利仁科技 | 47.43 | 280.35 | +0.48 | +1.02% | 4954 | 2334.896 | 1.04% | | 000065 | 北方国际 | 9.10 | 16.09 | +0.09 | +1.00% | 64790 | 5862.1 | 0.61% | | 002707 | 众信旅游 | 5.17 | -2530.08 | +0.05 | +0.98% | 79206 | 4057.762 | 0.92% | | 601908 | 京运通 | 3.12 | -4.90 | +0.03 | +0.97% | 182120 | 5647.08 | 0.75% | | 688349 | 三一重能 | 14.59 | 21.47 | +0.14 | +0.97% | 31241 | 4532.618 | 0.20% | | 002066 | 瑞泰科技 | 21.90 | -66.42 | +0.21 | +0.97% | 35309 | 7749.643 | 1.53% | | 688509 | 正元地信 | 4.24 | -18.56 | +0.04 | +0.95% | 25228.14 | 1060.412 | 0.66% | | 600886 | 国投电力 | 13.91 | 14.98 | +0.13 | +0.94% | 154309 | 21485.41 | 0.21% | | 300150 | 世纪瑞尔 | 4.31 | 66.25 | +0.04 | +0.94% | 32382 | 1384.226 | 0.70% | | 601598 | 中国外运 | 6.47 | 11.44 | +0.06 | +0.94% | 74910 | 4857.033 | 0.15% | | 300073 | 当升科技 | 42.19 | 28.76 | +0.39 | +0.93% | 56540 | 23709.06 | 1.12% | | 601698 | 中国卫通 | 26.73 | 283.97 | +0.24 | +0.91% | 89682 | 23836.43 | 0.21% | | 000151 | 中成股份 | 10.05 | 8.91 | +0.09 | +0.90% | 31275 | 3127.06 | 1.02% | | 300065 | 海兰信 | 16.91 | 1703.28 | +0.15 | +0.89% | 135295 | 22665.46 | 2.06% | | 300455 | 航天智装 | 19.23 | -598.85 | +0.17 | +0.89% | 28040 | 5360.015 | 0.40% | | 688280 | 精进电动 | 5.70 | 320.44 | +0.05 | +0.88% | 62516.9 | 3555.11 | 1.20% | | 920579 | 机科股份 | 14.90 | -34.68 | +0.13 | +0.88% | 3519 | 518.9889 | 0.79% | | 688568 | 中科星图 | 36.10 | -208.07 | +0.30 | +0.84% | 40542.81 | 14516.96 | 0.50% | | 000008 | 神州高铁 | 2.41 | -7.95 | +0.02 | +0.84% | 139074 | 3323.57 | 0.51% | | 000798 | 中水渔业 | 8.45 | 41.97 | +0.07 | +0.84% | 53362 | 4499.62 | 1.46% | | 600764 | 中国海防 | 18.15 | 112.02 | +0.15 | +0.83% | 28194 | 5072.49 | 0.40% | | 600361 | 创新新材 | 3.65 | 16.12 | +0.03 | +0.83% | 189039 | 6871.74 | 0.51% | | 603818 | 曲美家居 | 3.65 | -17.50 | +0.03 | +0.83% | 96625 | 3495.935 | 1.41% | | 920703 | 广厦环能 | 9.75 | 17.26 | +0.08 | +0.83% | 1718 | 167.0651 | 0.32% | | 300803 | 指南针 | 84.15 | 255.97 | +0.69 | +0.83% | 59773 | 49882.18 | 0.99% | | 300523 | 辰安科技 | 20.02 | -21.47 | +0.16 | +0.81% | 7935 | 1570.162 | 0.34% | | 920806 | 云星宇 | 10.18 | 41.46 | +0.08 | +0.79% | 11865 | 1196.805 | 0.39% | | 300200 | 高盟新材 | 9.04 | 43.29 | +0.07 | +0.78% | 43144 | 3863.258 | 1.01% | | 601728 | 中国电信 | 6.62 | 19.13 | +0.05 | +0.76% | 778934 | 51598.98 | 0.10% | | 600007 | 中国国贸 | 18.58 | 15.64 | +0.14 | +0.76% | 13337 | 2472.15 | 0.13% | | 600658 | 电子城 | 4.03 | -2.37 | +0.03 | +0.75% | 52807 | 2110.76 | 0.47% | | 002721 | 金一文化 | 2.70 | 85.94 | +0.02 | +0.75% | 755647.1 | 20294.1 | 2.84% | | 002893 | 京能热力 | 9.73 | 39.47 | +0.07 | +0.72% | 29815 | 2887.406 | 1.48% | | 688613 | 奥精医疗 | 15.63 | 150.71 | +0.11 | +0.71% | 15902.09 | 2468.042 | 1.16% | | 600730 | *ST高科 | 10.24 | -46.68 | +0.07 | +0.69% | 74541 | 7712.75 | 1.27% | | 601336 | 新华保险 | 58.17 | 4.92 | +0.39 | +0.67% | 62982 | 36504.58 | 0.30% | | 300011 | 鼎汉技术 | 6.01 | -238.51 | +0.04 | +0.67% | 31015 | 1855.992 | 0.61% | | 603871 | 嘉友国际 | 12.15 | 13.77 | +0.08 | +0.66% | 26498 | 3198.001 | 0.19% | | 300079 | 数码视讯 | 4.56 | 182.12 | +0.03 | +0.66% | 92619 | 4181.236 | 0.72% | | 601226 | 华电科工 | 6.23 | 38.74 | +0.04 | +0.65% | 44300 | 2743.041 | 0.38% | | 300369 | 绿盟科技 | 7.84 | -152.89 | +0.05 | +0.64% | 452587 | 34228.3 | 5.60% | | 002662 | 峰璟股份 | 3.26 | 21.56 | +0.02 | +0.62% | 49356 | 1596.128 | 0.33% | | 600859 | 王府井 | 9.91 | -253.88 | +0.06 | +0.61% | 100695 | 9863.964 | 0.90% | | 600386 | 北巴传媒 | 3.39 | -234.11 | +0.02 | +0.59% | 36000 | 1212.298 | 0.45% | | 603588 | 高能环境 | 13.75 | 17.22 | +0.08 | +0.59% | 342035 | 46859.01 | 2.25% | | 601588 | 北辰实业 | 1.72 | -2.04 | +0.01 | +0.58% | 160087 | 2725.022 | 0.60% | | 301333 | 诺思格 | 62.73 | 45.33 | +0.36 | +0.58% | 25258 | 15742.64 | 2.62% | | 603616 | 韩建河山 | 5.43 | -88.45 | +0.03 | +0.56% | 37221 | 2018.051 | 0.97% | | 603060 | 国检集团 | 5.47 | 35.64 | +0.03 | +0.55% | 24837 | 1352.421 | 0.31% | | 300374 | 中铁装配 | 10.97 | -21.97 | +0.06 | +0.55% | 12666 | 1379.919 | 0.52% | | 300419 | ST浩丰 | 9.25 | -31.29 | +0.05 | +0.54% | 51833 | 4750.695 | 1.41% | | 601718 | ST际华 | 1.86 | -19.17 | +0.01 | +0.54% | 91719 | 1706.385 | 0.21% | | 300887 | 谱尼测试 | 7.45 | -19.88 | +0.04 | +0.54% | 60396 | 4445.59 | 1.66% | | 688229 | 博睿数据 | 70.90 | -31.71 | +0.38 | +0.54% | 6292.32 | 4379.818 | 1.42% | | 300058 | 蓝色光标 | 15.18 | 213.50 | +0.08 | +0.53% | 1838187 | 275556.3 | 5.29% | | 002306 | ST云网 | 1.90 | -29.38 | +0.01 | +0.53% | 14290 | 270.45 | 0.18% | | 688244 | 永信至诚 | 15.48 | -48.20 | +0.08 | +0.52% | 10587.82 | 1620.65 | 0.70% | | 300289 | 利德曼 | 6.01 | -127.20 | +0.03 | +0.50% | 49311 | 2960.718 | 0.91% | | 301047 | 义翘神州 | 130.80 | 101.18 | +0.65 | +0.50% | 81581 | 102978.9 | 6.82% | | 301668 | 昊创瑞通 | 36.33 | 50.06 | +0.18 | +0.50% | 6653 | 2401.511 | 2.73% | | 601136 | 首创证券 | 14.28 | 35.42 | +0.07 | +0.49% | 41424 | 5887.284 | 0.15% | | 002462 | 嘉事堂 | 12.42 | 35.07 | +0.06 | +0.49% | 42630 | 5225.986 | 1.46% | | 688468 | 科美诊断 | 6.40 | 66.97 | +0.03 | +0.47% | 17358.4 | 1104.907 | 0.43% | | 002350 | 北京科锐 | 15.01 | 405.58 | +0.07 | +0.47% | 43112 | 6494.777 | 0.81% | | 002771 | 真视通 | 13.01 | -44.74 | +0.06 | +0.46% | 28615 | 3689.295 | 1.68% | | 600861 | 北京人力 | 13.11 | 8.82 | +0.06 | +0.46% | 13846 | 1804.78 | 0.24% | | 300386 | 飞天诚信 | 11.17 | -113.19 | +0.05 | +0.45% | 34344 | 3794.634 | 1.37% | | 600405 | 动力源 | 4.54 | -9.17 | +0.02 | +0.44% | 62195 | 2802.11 | 1.01% | | 301370 | 国科恒泰 | 9.17 | 55.08 | +0.04 | +0.44% | 39363 | 3593.331 | 0.84% | | 601319 | 中国人保 | 6.89 | 7.15 | +0.03 | +0.44% | 209803 | 14390.48 | 0.06% | | 002186 | 全聚德 | 9.47 | 281.69 | +0.04 | +0.42% | 25491 | 2403.961 | 0.83% | | 688562 | 航天软件 | 14.44 | -226.59 | +0.06 | +0.42% | 17043.18 | 2443.675 | 0.43% | | 002878 | 元隆雅图 | 12.54 | -88.55 | +0.05 | +0.40% | 25952 | 3235.129 | 1.10% | | 688236 | 春立医疗 | 15.05 | 20.90 | +0.06 | +0.40% | 26445.69 | 3981.968 | 0.92% | | 601868 | 中国能建 | 2.55 | 19.85 | +0.01 | +0.39% | 753318 | 19139.34 | 0.23% | | 601618 | 中国中冶 | 2.57 | 39.47 | +0.01 | +0.39% | 264134 | 6772.415 | 0.15% | | 688563 | 航材股份 | 52.00 | 44.89 | +0.20 | +0.39% | 6325.409 | 3281.324 | 0.47% | | 603267 | 鸿远电子 | 52.49 | 42.41 | +0.20 | +0.38% | 39445 | 20596.51 | 1.71% | | 002780 | 三夫户外 | 13.32 | 30.87 | +0.05 | +0.38% | 22020 | 2918.719 | 1.69% | | 301175 | 中科环保 | 5.47 | 19.48 | +0.02 | +0.37% | 80680 | 4390.487 | 1.30% | | 003005 | 竞业达 | 13.81 | -365.03 | +0.05 | +0.36% | 15053 | 2061.438 | 1.19% | | 600008 | 首创环保 | 2.82 | 11.48 | +0.01 | +0.36% | 283926 | 7970.075 | 0.39% | | 002413 | 雷科防务 | 8.67 | -180.94 | +0.03 | +0.35% | 174359 | 15007.73 | 1.35% | | 300231 | 银信科技 | 8.75 | 75.52 | +0.03 | +0.34% | 128317 | 11226.25 | 2.89% | | 002819 | 东方中科 | 20.65 | -42.02 | +0.07 | +0.34% | 7974 | 1634.138 | 0.34% | | 002829 | 星网宇达 | 21.12 | -35.39 | +0.07 | +0.33% | 35427 | 7469.287 | 2.43% | | 300081 | ST恒信 | 3.02 | -4.82 | +0.01 | +0.33% | 29705 | 887.3923 | 0.49% | | 920208 | 青矩技术 | 12.11 | 11.76 | +0.04 | +0.33% | 5184 | 624.4494 | 0.32% | | 300612 | 宣亚国际 | 12.22 | -25.01 | +0.04 | +0.33% | 32301 | 3907.212 | 1.80% | | 601088 | 中国神华 | 44.86 | 18.87 | +0.14 | +0.31% | 116798 | 52455.19 | 0.07% | | 002405 | 四维图新 | 6.52 | 138.53 | +0.02 | +0.31% | 189210 | 12220.75 | 0.80% | | 600195 | 中牧股份 | 6.60 | 51.26 | +0.02 | +0.30% | 37296 | 2455.19 | 0.37% | | 603000 | 人民网 | 16.71 | 96.95 | +0.05 | +0.30% | 74212 | 12331.39 | 0.67% | | 600511 | 国药股份 | 27.30 | 10.24 | +0.08 | +0.29% | 36052 | 9782.56 | 0.65% | | 600528 | 中铁工业 | 7.03 | 11.42 | +0.02 | +0.29% | 44263 | 3094.79 | 0.20% | | 001213 | 中铁特货 | 3.52 | 41.76 | +0.01 | +0.28% | 34591 | 1211.03 | 0.08% | | 000959 | 首钢股份 | 3.53 | 32.58 | +0.01 | +0.28% | 139300 | 4878.24 | 0.19% | | 601857 | 中国石油 | 10.69 | 12.37 | +0.03 | +0.28% | 520704 | 55794.67 | 0.03% | | 688201 | ST信安 | 7.25 | 73.95 | +0.02 | +0.28% | 6475.6 | 467.0158 | 0.20% | | 000931 | 中关村 | 4.31 | 204.48 | +0.01 | +0.23% | 109353 | 4650.988 | 1.46% | | 601390 | 中国中铁 | 4.37 | 5.05 | +0.01 | +0.23% | 464163 | 20152.69 | 0.23% | | 300332 | 天壕能源 | 4.77 | -12.82 | +0.01 | +0.21% | 84061 | 3985.611 | 1.03% | | 601949 | 中国出版 | 5.18 | 17.14 | +0.01 | +0.19% | 63426 | 3256.596 | 0.33% | | 001289 | 龙源电力 | 15.64 | 30.80 | +0.03 | +0.19% | 20790 | 3235.976 | 0.04% | | 300296 | 利亚德 | 5.36 | 58.69 | +0.01 | +0.19% | 185510 | 9906.727 | 0.80% | | 301302 | 华如科技 | 23.64 | -17.32 | +0.04 | +0.17% | 16516 | 3867.446 | 1.19% | | 002599 | 盛通股份 | 6.04 | 336.38 | +0.01 | +0.17% | 42051 | 2525.218 | 1.02% | | 300688 | 创业黑马 | 31.91 | -97.77 | +0.05 | +0.16% | 49193 | 15416.34 | 3.32% | | 601198 | 东兴证券 | 13.64 | 19.11 | +0.02 | +0.15% | 63249 | 8604.466 | 0.20% | | 920592 | 华信永道 | 20.50 | -43.12 | +0.03 | +0.15% | 5394 | 1100.252 | 1.07% | | 920263 | 中航泰达 | 7.04 | -26.26 | +0.01 | +0.14% | 1990 | 139.57 | 0.19% | | 688411 | 海博思创 | 211.57 | 36.38 | +0.30 | +0.14% | 9826.068 | 20759.96 | 0.74% | | 002368 | 太极股份 | 14.32 | -10.08 | +0.02 | +0.14% | 36439 | 5163.054 | 0.59% | | 601117 | 中国化学 | 7.41 | 6.90 | +0.01 | +0.14% | 265010 | 19589.42 | 0.44% | | 002362 | 汉王科技 | 16.13 | -17.57 | +0.02 | +0.12% | 10343 | 1655.766 | 0.50% | | 600463 | 空港股份 | 8.21 | -24.82 | +0.01 | +0.12% | 19057 | 1554.82 | 0.64% | | 601066 | 中信建投 | 25.57 | 17.61 | +0.03 | +0.12% | 137956 | 35229.16 | 0.21% | | 000609 | *ST中迪 | 10.92 | -7.57 | +0.01 | +0.09% | 19089 | 2087.98 | 0.66% | | 600372 | 中航机载 | 11.27 | 47.57 | +0.01 | +0.09% | 83777 | 9420.48 | 0.17% | | 300384 | 三联虹普 | 12.24 | 20.68 | +0.01 | +0.08% | 12939 | 1573.908 | 0.59% | | 003004 | 声迅股份 | 72.67 | -6546.03 | +0.05 | +0.07% | 6263 | 4529.23 | 0.91% | | 688338 | 赛科希德 | 30.90 | 38.23 | +0.02 | +0.06% | 9161.34 | 2806.472 | 0.86% | | 301270 | 汉仪股份 | 33.69 | 434.78 | +0.02 | +0.06% | 18731 | 6244.373 | 1.98% | | 603859 | 能科科技 | 41.80 | 49.34 | +0.01 | +0.02% | 30288 | 12549.33 | 1.24% | | 600028 | 中国石化 | 5.00 | 17.01 | 0.00 | 0.00% | 767483.1 | 38432.57 | 0.08% | | 600062 | 华润双鹤 | 16.00 | 10.23 | 0.00 | 0.00% | 81129 | 12930.02 | 0.78% | | 600100 | 同方股份 | 6.92 | 69.94 | 0.00 | 0.00% | 99237 | 6814.33 | 0.30% | | 600155 | 华创云信 | 5.88 | 51.51 | 0.00 | 0.00% | 104651 | 6128.25 | 0.47% | | 600271 | 航天信息 | 6.89 | -18.42 | 0.00 | 0.00% | 56289 | 3848.85 | 0.30% | | 600582 | 天地科技 | 4.86 | 13.93 | 0.00 | 0.00% | 99559 | 4811.371 | 0.24% | | 600657 | 信达地产 | 2.56 | -0.90 | 0.00 | 0.00% | 145591 | 3695.43 | 0.51% | | 601988 | 中国银行 | 5.88 | 7.72 | 0.00 | 0.00% | 1009056 | 59442.46 | 0.05% | | 601169 | 北京银行 | 4.96 | 5.11 | 0.00 | 0.00% | 359995 | 17816.47 | 0.17% | | 601939 | 建设银行 | 10.24 | 7.84 | 0.00 | 0.00% | 669068 | 68748.36 | 0.70% | | 300010 | ST豆神 | 2.22 | -192.71 | 0.00 | 0.00% | 121734 | 2680.807 | 0.73% | | 002373 | 千方科技 | 7.77 | 239.83 | 0.00 | 0.00% | 99848 | 7679.426 | 0.72% | | 300157 | 新锦动力 | 4.00 | -45.41 | 0.00 | 0.00% | 206536 | 8233.13 | 2.83% | | 300182 | 捷成股份 | 5.10 | 78.94 | 0.00 | 0.00% | 503605 | 25575.54 | 2.09% | | 601800 | 中国交建 | 5.93 | 7.18 | 0.00 | 0.00% | 137645 | 8117.029 | 0.12% | | 002657 | 中科金财 | 15.61 | -31.63 | 0.00 | 0.00% | 37681 | 5817.288 | 1.12% | | 300353 | 东土科技 | 18.88 | 124.74 | 0.00 | 0.00% | 55545 | 10433.92 | 1.03% | | 300541 | 先进数通 | 10.11 | 103.67 | 0.00 | 0.00% | 56906 | 5689.039 | 1.47% | | 601881 | 中国银河 | 12.21 | 10.41 | 0.00 | 0.00% | 82689 | 10079.28 | 0.11% | | 920122 | 中纺标 | 22.70 | 88.87 | 0.00 | 0.00% | 4783 | 1078.108 | 1.28% | | 688339 | 亿华通 | 17.75 | -6.79 | 0.00 | 0.00% | 14456.17 | 2549.981 | 0.74% | | 600905 | 三峡能源 | 3.73 | 46.21 | 0.00 | 0.00% | 301269 | 11203.97 | 0.11% | | 001391 | 国货航 | 4.19 | 20.64 | 0.00 | 0.00% | 100970 | 4225.273 | 0.66% | | 601995 | 中金公司 | 34.78 | 14.82 | -0.01 | -0.03% | 77237 | 26783.38 | 0.26% | | 920160 | 北矿检测 | 19.76 | 26.61 | -0.01 | -0.05% | 2007 | 393.4442 | 0.79% | | 003001 | 中岩大地 | 17.37 | 301.11 | -0.01 | -0.06% | 43249 | 7451.966 | 3.78% | | 300785 | 值得买 | 38.98 | 78.54 | -0.03 | -0.08% | 36723 | 14198.44 | 2.82% | | 300542 | 新晨科技 | 12.12 | -148.01 | -0.01 | -0.08% | 20455 | 2457.793 | 0.81% | | 000786 | 北新建材 | 18.27 | 10.84 | -0.02 | -0.11% | 91384 | 16607.51 | 0.54% | | 003007 | 直真科技 | 38.97 | 198.02 | -0.05 | -0.13% | 8313 | 3226.848 | 1.15% | | 300773 | 拉卡拉 | 15.35 | 10.37 | -0.02 | -0.13% | 127477 | 19470.06 | 1.24% | | 301571 | 国科天成 | 68.37 | 56.84 | -0.09 | -0.13% | 19390 | 13175.44 | 1.63% | | 601398 | 工商银行 | 7.55 | 7.25 | -0.01 | -0.13% | 1347035 | 101781.4 | 0.05% | | 920021 | 流金科技 | 6.85 | 149.33 | -0.01 | -0.15% | 74064 | 5038.053 | 2.99% | | 688520 | 神州细胞 | 39.34 | -23.00 | -0.06 | -0.15% | 17316.64 | 6755.046 | 0.39% | | 600962 | 国投中鲁 | 25.70 | 370.89 | -0.04 | -0.16% | 34833 | 8913.131 | 1.33% | | 600031 | 三一重工 | 18.72 | 20.45 | -0.03 | -0.16% | 318031 | 59347.65 | 0.38% | | 300251 | 光线传媒 | 11.34 | -103.84 | -0.02 | -0.18% | 164166 | 18526.44 | 0.59% | | 301380 | 挖金客 | 31.74 | 86.34 | -0.06 | -0.19% | 10388 | 3276.263 | 1.26% | | 300485 | 赛升药业 | 9.98 | -231.82 | -0.02 | -0.20% | 54983 | 5458.443 | 2.01% | | 601658 | 邮储银行 | 4.91 | 6.71 | -0.01 | -0.20% | 450673 | 22119.27 | 0.06% | | 601669 | 中国电建 | 4.69 | 8.65 | -0.01 | -0.21% | 373088 | 17456.25 | 0.29% | | 002755 | 奥赛康 | 13.71 | 47.78 | -0.03 | -0.22% | 61604 | 8392.38 | 0.66% | | 601985 | 中国核电 | 8.76 | 21.89 | -0.02 | -0.23% | 305352 | 26783.07 | 0.16% | | 600050 | 中国联通 | 4.33 | 15.64 | -0.01 | -0.23% | 715451.1 | 30978.18 | 0.23% | | 300315 | 掌趣科技 | 4.18 | -86.54 | -0.01 | -0.24% | 351995 | 14567.52 | 1.39% | | 001220 | 世盟股份 | 31.69 | 23.70 | -0.08 | -0.25% | 6350 | 2030.62 | 2.75% | | 601998 | 中信银行 | 7.68 | 6.00 | -0.02 | -0.26% | 193400 | 14871.27 | 0.05% | | 300036 | 超图软件 | 11.47 | 116.81 | -0.03 | -0.26% | 44902 | 5110.139 | 1.01% | | 300449 | 汉邦高科 | 7.28 | -36.21 | -0.02 | -0.27% | 42781 | 3099.957 | 1.11% | | 002995 | 天地在线 | 17.79 | -28.44 | -0.05 | -0.28% | 34034 | 6027.958 | 3.03% | | 600138 | 中青旅 | 7.03 | 63.36 | -0.02 | -0.28% | 42449 | 2973.09 | 0.59% | | 300070 | 碧水源 | 3.45 | 203.53 | -0.01 | -0.29% | 159807 | 5488.55 | 0.47% | | 600016 | 民生银行 | 3.41 | 5.09 | -0.01 | -0.29% | 997680.9 | 33918.62 | 0.28% | | 601059 | 信达证券 | 16.54 | 27.27 | -0.05 | -0.30% | 22124 | 3655.092 | 0.07% | | 603888 | 新华网 | 16.50 | 37.12 | -0.05 | -0.30% | 40436 | 6631.433 | 0.54% | | 600015 | 华夏银行 | 6.59 | 3.87 | -0.02 | -0.30% | 276113 | 18154.64 | 0.18% | | 601186 | 中国铁建 | 6.03 | 4.65 | -0.02 | -0.33% | 174531 | 10509.9 | 0.15% | | 601818 | 光大银行 | 2.99 | 4.67 | -0.01 | -0.33% | 1032700 | 30872.19 | 0.22% | | 603590 | 康辰药业 | 32.62 | 30.75 | -0.11 | -0.34% | 16682 | 5389.942 | 1.05% | | 002051 | 中工国际 | 8.79 | 40.30 | -0.03 | -0.34% | 115201 | 10043.23 | 0.94% | | 301085 | 亚康股份 | 62.92 | -40.21 | -0.23 | -0.36% | 26153 | 16281.07 | 4.37% | | 300825 | 阿尔特 | 10.89 | -21.76 | -0.04 | -0.37% | 81777 | 8856.171 | 1.69% | | 000970 | 中科三环 | 13.54 | 170.50 | -0.05 | -0.37% | 204047 | 27543.64 | 1.68% | | 600410 | 华胜天成 | 15.35 | -79.11 | -0.06 | -0.39% | 275153 | 41990.42 | 2.51% | | 920145 | 恒合股份 | 10.01 | -66.52 | -0.04 | -0.40% | 2349 | 234.869 | 0.48% | | 301153 | 中科江南 | 17.40 | 50.92 | -0.07 | -0.40% | 20122 | 3467.78 | 0.61% | | 300166 | 东方国信 | 14.49 | -75.30 | -0.06 | -0.41% | 399231 | 57946.87 | 4.41% | | 600536 | 中国软件 | 31.16 | -843.27 | -0.13 | -0.42% | 61717 | 19086.48 | 0.73% | | 002701 | 奥瑞金 | 4.75 | 14.15 | -0.02 | -0.42% | 148965 | 7060.165 | 0.58% | | 300430 | *ST益通 | 4.66 | -1.34 | -0.02 | -0.43% | 32190 | 1495.485 | 1.24% | | 600037 | 歌华有线 | 6.97 | 143.63 | -0.03 | -0.43% | 79002 | 5487.5 | 0.57% | | 600588 | 用友网络 | 11.60 | -28.81 | -0.05 | -0.43% | 380134 | 43452.78 | 1.11% | | 301236 | 软通动力 | 38.85 | 745.99 | -0.17 | -0.44% | 112071 | 43326.1 | 1.43% | | 002148 | 北纬科技 | 6.59 | 837.29 | -0.03 | -0.45% | 71352 | 4677.371 | 1.58% | | 601668 | 中国建筑 | 4.38 | 4.77 | -0.02 | -0.45% | 1292926 | 56510.39 | 0.31% | | 300071 | 福石控股 | 4.35 | -36.92 | -0.02 | -0.46% | 369243 | 15975.6 | 3.91% | | 601288 | 农业银行 | 6.44 | 7.66 | -0.03 | -0.46% | 1265799 | 81574.07 | 0.04% | | 300608 | 思特奇 | 10.58 | -20.27 | -0.05 | -0.47% | 45776 | 4796.118 | 1.50% | | 300496 | 中科创达 | 59.51 | 59.74 | -0.30 | -0.50% | 63938 | 37711.45 | 1.73% | | 002439 | 启明星辰 | 13.85 | -31.95 | -0.07 | -0.50% | 117078 | 16102.65 | 1.61% | | 601111 | 中国国航 | 5.88 | 60.62 | -0.03 | -0.51% | 258673 | 15216.13 | 0.22% | | 688197 | 首药控股 | 37.30 | -59.54 | -0.20 | -0.53% | 12363.68 | 4588.283 | 1.93% | | 601101 | 昊华能源 | 12.77 | 33.09 | -0.07 | -0.55% | 221789 | 28287.04 | 1.54% | | 002410 | 广联达 | 9.12 | 36.79 | -0.05 | -0.55% | 149374 | 13516.08 | 0.95% | | 300662 | 科锐国际 | 20.04 | 11.35 | -0.11 | -0.55% | 25194 | 5028.525 | 1.28% | | 002987 | 京北方 | 10.92 | 37.15 | -0.06 | -0.55% | 58995 | 6371.873 | 0.58% | | 300552 | 万集科技 | 21.72 | -29.70 | -0.12 | -0.55% | 30362 | 6527.013 | 2.20% | | 300788 | 中信出版 | 25.30 | 40.97 | -0.14 | -0.55% | 20994 | 5294.421 | 1.10% | | 600733 | 北汽蓝谷 | 5.27 | -7.49 | -0.03 | -0.57% | 384818 | 20107.68 | 0.64% | | 600900 | 长江电力 | 27.93 | 18.94 | -0.17 | -0.60% | 398182 | 111459.8 | 0.16% | | 600288 | 大恒科技 | 13.14 | 35.09 | -0.08 | -0.61% | 383157 | 49953.79 | 8.77% | | 601816 | 京沪高铁 | 4.87 | 17.85 | -0.03 | -0.61% | 635091 | 30930.82 | 0.13% | | 300229 | 拓尔思 | 14.43 | -36.20 | -0.09 | -0.62% | 136370 | 19515.39 | 1.56% | | 600056 | 中国医药 | 9.47 | 29.34 | -0.06 | -0.63% | 177780 | 16718.7 | 1.19% | | 603533 | 掌阅科技 | 21.86 | -70.60 | -0.14 | -0.64% | 87886 | 19127.25 | 2.00% | | 300579 | 数字认证 | 21.74 | -70.63 | -0.14 | -0.64% | 16565 | 3578.224 | 0.64% | | 002738 | 中矿资源 | 53.75 | 47.20 | -0.35 | -0.65% | 92666 | 50184.31 | 1.30% | | 600085 | 同仁堂 | 24.32 | 30.93 | -0.16 | -0.65% | 43044 | 10424.62 | 0.31% | | 002659 | 凯文教育 | 4.55 | -157.22 | -0.03 | -0.66% | 84788 | 3847.043 | 1.42% | | 688790 | 昂瑞微 | 104.76 | -76.21 | -0.70 | -0.66% | 3867.71 | 3991.998 | 3.05% | | 603927 | 中科软 | 13.45 | 49.82 | -0.09 | -0.66% | 49404 | 6604.43 | 0.59% | | 002642 | 荣联科技 | 7.38 | 244.79 | -0.05 | -0.67% | 64717 | 4742.935 | 0.98% | | 300204 | 舒泰神 | 24.86 | -160.48 | -0.17 | -0.68% | 201363 | 49883.73 | 4.44% | | 300016 | 北陆药业 | 8.67 | 40.94 | -0.06 | -0.69% | 146818 | 12643.74 | 2.61% | | 920508 | 殷图网联 | 14.43 | 340.41 | -0.10 | -0.69% | 4246 | 611.5049 | 1.33% | | 688326 | 经纬恒润 | 66.22 | 185.86 | -0.46 | -0.69% | 10017.28 | 6556.396 | 0.90% | | 300674 | 宇信科技 | 15.65 | 26.28 | -0.11 | -0.70% | 61018 | 9461.434 | 0.87% | | 300318 | 博晖创新 | 5.12 | -43.96 | -0.04 | -0.78% | 69591 | 3545.676 | 0.88% | | 601898 | 中煤能源 | 13.94 | 10.41 | -0.11 | -0.78% | 225486 | 31402.01 | 0.25% | | 000402 | 金融街 | 2.47 | -1.59 | -0.02 | -0.80% | 256431 | 6292.73 | 0.86% | | 688687 | 凯因科技 | 18.35 | 283.51 | -0.15 | -0.81% | 25242.2 | 4594.362 | 1.48% | | 688009 | 中国通号 | 4.87 | 14.14 | -0.04 | -0.81% | 134812.4 | 6561.071 | 0.16% | | 001280 | 中国铀业 | 63.53 | 76.42 | -0.54 | -0.84% | 23049 | 14632.27 | 1.33% | | 688181 | 八亿时空 | 41.11 | 58.25 | -0.35 | -0.84% | 46046.19 | 18655.15 | 3.46% | | 688277 | 天智航 | 16.41 | -35.44 | -0.14 | -0.85% | 39682.81 | 6452.294 | 0.85% | | 601888 | 中国中免 | 53.60 | 27.21 | -0.46 | -0.85% | 139115 | 74471.36 | 0.71% | | 920184 | 国源科技 | 11.19 | 68.61 | -0.10 | -0.89% | 12666 | 1407.043 | 1.42% | | 002573 | 清新环境 | 3.27 | -11.32 | -0.03 | -0.91% | 126395 | 4125.176 | 0.89% | | 688316 | 青云科技 | 54.26 | -45.21 | -0.51 | -0.93% | 34141.16 | 18011.97 | 7.13% | | 301367 | 瑞迈特 | 47.13 | 30.73 | -0.45 | -0.95% | 10078 | 4734.468 | 1.03% | | 002065 | 东华软件 | 7.31 | 48.41 | -0.07 | -0.95% | 309788 | 22497.43 | 1.07% | | 300291 | 百纳千成 | 5.19 | -4.51 | -0.05 | -0.95% | 133481 | 6878.767 | 1.44% | | 600161 | 天坛生物 | 12.42 | 25.25 | -0.12 | -0.96% | 86592 | 10721.37 | 0.44% | | 920493 | 并行科技 | 123.34 | 369.36 | -1.21 | -0.97% | 14565 | 17871.76 | 3.26% | | 002649 | 博彦科技 | 10.01 | 134.34 | -0.10 | -0.99% | 201237 | 19860.17 | 3.75% | | 688111 | 金山办公 | 253.88 | 32.46 | -2.57 | -1.00% | 64810.33 | 163143.2 | 1.40% | | 300846 | 首都在线 | 21.47 | -71.31 | -0.22 | -1.01% | 295287 | 62766.69 | 7.10% | | 920575 | *ST康乐 | 5.84 | -2.93 | -0.06 | -1.02% | 55936 | 3315.205 | 2.98% | | 600166 | 福田汽车 | 2.89 | 16.01 | -0.03 | -1.03% | 830388.9 | 23993.54 | 1.05% | | 000860 | 顺鑫农业 | 10.44 | -24.28 | -0.11 | -1.04% | 63745 | 6622.02 | 0.86% | | 603087 | 甘李药业 | 74.19 | 43.28 | -0.79 | -1.05% | 112248 | 82745.56 | 2.00% | | 300287 | 飞利信 | 3.74 | -34.05 | -0.04 | -1.06% | 207946 | 7728.427 | 1.57% | | 603803 | 瑞斯康达 | 11.02 | -254.38 | -0.12 | -1.08% | 246959 | 27157.69 | 5.81% | | 002542 | *ST中岩 | 1.74 | -3.34 | -0.02 | -1.14% | 141657 | 2449.481 | 0.81% | | 600055 | 万东医疗 | 11.25 | -28.36 | -0.13 | -1.14% | 28240 | 3161.14 | 0.40% | | 300075 | 数字政通 | 11.21 | -18.56 | -0.13 | -1.15% | 102353 | 11360.05 | 1.95% | | 301372 | 科净源 | 28.96 | -45.97 | -0.34 | -1.16% | 7406 | 2166.534 | 1.80% | | 688068 | 热景生物 | 114.64 | -43.10 | -1.37 | -1.18% | 30404.03 | 34375.98 | 3.28% | | 688561 | 奇安信 | 26.33 | -14.28 | -0.33 | -1.24% | 40121.9 | 10501.52 | 0.59% | | 300005 | 探路者 | 11.85 | 121.61 | -0.15 | -1.25% | 301788 | 35834.24 | 3.44% | | 300383 | 光环新网 | 13.07 | -29.15 | -0.17 | -1.28% | 421330 | 54674.02 | 2.35% | | 688033 | *ST天宜 | 6.02 | -1.52 | -0.08 | -1.31% | 24043 | 1455.053 | 0.43% | | 688315 | 诺禾致源 | 15.98 | 40.92 | -0.22 | -1.36% | 75806.68 | 12080.8 | 1.82% | | 002713 | 东易日盛 | 10.16 | 252.29 | -0.14 | -1.36% | 148540 | 15062.94 | 2.82% | | 601991 | 大唐发电 | 6.39 | 14.71 | -0.09 | -1.39% | 3037670 | 193961.8 | 2.45% | | 920047 | 诺思兰德 | 17.68 | -83.77 | -0.25 | -1.39% | 23966 | 4215.363 | 1.33% | | 300003 | 乐普医疗 | 12.69 | 28.17 | -0.18 | -1.40% | 208491 | 26355.44 | 1.32% | | 000839 | 国安股份 | 2.81 | 125.85 | -0.04 | -1.40% | 425744 | 11858.88 | 1.09% | | 601858 | 中国科传 | 24.17 | 39.26 | -0.35 | -1.43% | 79146 | 19100.76 | 1.00% | | 300663 | 科蓝软件 | 8.93 | -10.23 | -0.13 | -1.43% | 169128 | 15015.29 | 3.67% | | 300858 | 科拓生物 | 15.07 | 44.55 | -0.22 | -1.44% | 31339 | 4729.77 | 1.60% | | 688246 | 嘉和美康 | 18.40 | -10.23 | -0.27 | -1.45% | 26616.25 | 4900.662 | 1.93% | | 920017 | 星昊医药 | 17.44 | 18.76 | -0.26 | -1.47% | 25458 | 4407.581 | 2.08% | | 300477 | ST合纵 | 2.66 | -3.17 | -0.04 | -1.48% | 125164 | 3352.11 | 1.26% | | 300896 | 爱美客 | 99.31 | 26.23 | -1.51 | -1.50% | 29063 | 28906.12 | 1.42% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | -0.10 | -1.53% | 152469 | 9650.609 | 2.76% | | 300002 | 神州泰岳 | 8.29 | 22.22 | -0.13 | -1.54% | 235064 | 19430.58 | 1.27% | | 920090 | *ST同辉 | 3.81 | -12.49 | -0.06 | -1.55% | 17335 | 662.2424 | 1.28% | | 300406 | 九强生物 | 11.89 | 32.84 | -0.19 | -1.57% | 43068 | 5102.643 | 1.02% | | 300271 | 华宇软件 | 5.59 | -22.04 | -0.09 | -1.58% | 75955 | 4222.991 | 0.94% | | 300661 | 圣邦股份 | 121.03 | 135.80 | -1.97 | -1.60% | 79036 | 96042.28 | 1.31% | | 002310 | 东方新能 | 2.41 | -170.45 | -0.04 | -1.63% | 670539 | 16108.65 | 1.52% | | 301293 | 三博脑科 | 56.68 | 191.70 | -0.95 | -1.65% | 58755 | 33132.91 | 2.85% | | 920344 | 三元基因 | 19.43 | 128.23 | -0.33 | -1.67% | 9371 | 1813.398 | 0.82% | | 600258 | 首旅酒店 | 11.81 | 15.74 | -0.21 | -1.75% | 98734 | 11644.03 | 0.88% | | 600715 | 文投控股 | 1.64 | -105.45 | -0.03 | -1.80% | 280547 | 4576.04 | 0.98% | | 603392 | 万泰生物 | 29.54 | -96.15 | -0.56 | -1.86% | 32424 | 9575.714 | 0.26% | | 920553 | 凯腾精工 | 7.32 | 38.51 | -0.14 | -1.88% | 23760 | 1753.665 | 2.53% | | 603613 | 国联股份 | 18.59 | 10.10 | -0.36 | -1.90% | 64529 | 11964.36 | 0.90% | | 688658 | 悦康药业 | 13.40 | -24.49 | -0.26 | -1.90% | 109940.4 | 14667.85 | 2.44% | | 603377 | ST东时 | 2.94 | -2.78 | -0.06 | -2.00% | 14802 | 436.42 | 0.20% | | 688198 | 佰仁医疗 | 79.69 | 54.22 | -1.68 | -2.06% | 6525.77 | 5188.986 | 0.47% | | 603025 | 大豪科技 | 14.84 | 19.65 | -0.34 | -2.24% | 285693 | 42490.77 | 2.58% | | 601016 | 节能风电 | 3.47 | 45.61 | -0.08 | -2.25% | 905584.9 | 31418.59 | 1.50% | | 603598 | 引力传媒 | 18.11 | 244.58 | -0.42 | -2.27% | 172062 | 31313.98 | 6.39% | | 600266 | 城建发展 | 4.25 | -31.32 | -0.10 | -2.30% | 238983 | 10175.27 | 1.11% | | 002612 | 朗姿股份 | 15.70 | 7.30 | -0.37 | -2.30% | 86398 | 13483.99 | 3.40% | | 603123 | 翠微股份 | 9.00 | -16.75 | -0.22 | -2.39% | 140255 | 12560.23 | 2.15% | | 301162 | 国能日新 | 39.18 | 47.10 | -0.96 | -2.39% | 25845 | 10115.09 | 2.15% | | 688597 | 煜邦电力 | 7.12 | 50.79 | -0.18 | -2.47% | 63189.91 | 4469.717 | 1.88% | | 600977 | 中国电影 | 12.02 | 156.60 | -0.31 | -2.51% | 330361 | 39726.61 | 1.77% | | 688050 | 爱博医疗 | 41.41 | 30.24 | -1.09 | -2.56% | 31004.93 | 12828.94 | 1.60% | | 600578 | 京能电力 | 5.86 | 11.06 | -0.17 | -2.82% | 996691.1 | 58507.62 | 1.49% | | 000729 | 燕京啤酒 | 12.32 | 19.52 | -0.37 | -2.92% | 195041 | 24065.17 | 0.78% | | 600058 | 五矿发展 | 10.48 | -362.26 | -0.32 | -2.96% | 103853 | 10935.83 | 0.97% | | 688356 | 键凯科技 | 79.55 | 66.79 | -2.65 | -3.22% | 13483.48 | 10805.42 | 2.22% | | 300736 | 百邦科技 | 27.84 | -122.59 | -0.98 | -3.40% | 37230 | 10472.72 | 2.98% | | 688004 | 博汇科技 | 24.05 | -74.10 | -0.85 | -3.41% | 18672.27 | 4474.957 | 2.33% | | 002467 | 二六三 | 4.95 | -21.77 | -0.18 | -3.51% | 762627.1 | 37840.99 | 5.58% | | 600683 | 京投发展 | 11.20 | -6.55 | -0.44 | -3.78% | 541155 | 60495.56 | 7.31% | | 601089 | 福元医药 | 17.46 | 21.62 | -0.73 | -4.01% | 51637 | 9030.591 | 1.08% | | 002658 | 雪迪龙 | 7.83 | 32.09 | -0.40 | -4.86% | 187067 | 14795.39 | 5.22% | | 688796 | 百奥赛图 | 140.74 | 216.53 | -7.63 | -5.14% | 33438.54 | 47392.29 | 8.66% | | 002279 | 久其软件 | 6.89 | 79.22 | -0.38 | -5.23% | 702590 | 48294.65 | 8.83% | | 002153 | 石基信息 | 8.26 | -137.81 | -0.53 | -6.03% | 520185 | 42847.88 | 3.25% | | 002739 | 儒意电影 | 8.83 | -81.38 | -0.76 | -7.92% | 1772229 | 157803.9 | 8.44% | | 688253 | 英诺特 | 60.99 | 93.02 | -5.95 | -8.89% | 38817.79 | 24046.4 | 2.83% | | 000802 | 北京文化 | 5.33 | -17.85 | -0.59 | -9.97% | 141290 | 7530.757 | 1.97% |
|