|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)生态保护和环境治理业上涨家数:44下跌家数:28平均涨幅:+0.57%平均换手:2.83%总成交额:108.36亿元 更新时间：2025-12-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002549 | 凯美特气 | 21.77 | 251.82 | +1.56 | +7.72% | 1558291 | 343710.9 | 22.51% | | 301127 | 武汉天源 | 15.06 | 35.78 | +0.53 | +3.65% | 113951 | 17138.48 | 1.71% | | 000803 | 山高环能 | 7.11 | 42.82 | +0.24 | +3.49% | 230041 | 16469.26 | 5.00% | | 603588 | 高能环境 | 7.01 | 18.83 | +0.23 | +3.39% | 496894 | 35308.55 | 3.26% | | 300929 | 华骐环保 | 10.67 | -45.04 | +0.32 | +3.09% | 33749 | 3588.18 | 2.69% | | 603903 | 中持股份 | 15.30 | -58.29 | +0.45 | +3.03% | 116975 | 18080.03 | 4.58% | | 605069 | 正和生态 | 9.46 | -10.37 | +0.27 | +2.94% | 42922 | 4019.36 | 5.10% | | 300912 | 凯龙高科 | 15.97 | -9.79 | +0.45 | +2.90% | 34856 | 5567.28 | 4.06% | | 300614 | 百川畅银 | 11.59 | -6.54 | +0.32 | +2.84% | 74884 | 8566.8 | 4.67% | | 301519 | 舜禹股份 | 13.25 | -112.77 | +0.36 | +2.79% | 29167 | 3866.58 | 3.74% | | 300899 | *ST凯鑫 | 32.01 | 92.06 | +0.86 | +2.76% | 5740 | 1838.95 | 1.40% | | 688485 | 九州一轨 | 16.60 | 139.53 | +0.44 | +2.72% | 33477.61 | 5539.396 | 3.80% | | 301049 | 超越科技 | 20.83 | -16.11 | +0.51 | +2.51% | 16346 | 3390.94 | 3.82% | | 300152 | ST新动力 | 2.17 | -29.33 | +0.05 | +2.36% | 222292 | 4789.6 | 3.12% | | 688565 | 力源科技 | 10.58 | 48.81 | +0.24 | +2.32% | 37515.22 | 3972.975 | 2.51% | | 301372 | 科净源 | 25.55 | -22.99 | +0.57 | +2.28% | 11389 | 2899.04 | 2.77% | | 688069 | 德林海 | 21.76 | -35.79 | +0.43 | +2.02% | 7169.76 | 1557.609 | 0.63% | | 300854 | 中兰环保 | 15.81 | -75.03 | +0.30 | +1.93% | 19029 | 3012.68 | 2.34% | | 002717 | ST岭南 | 1.67 | -3.30 | +0.03 | +1.83% | 786827.1 | 13273.66 | 4.87% | | 301203 | 国泰环保 | 31.53 | 19.57 | +0.53 | +1.71% | 6925 | 2180.66 | 1.58% | | 300187 | 永清环保 | 4.87 | 27.73 | +0.08 | +1.67% | 92840 | 4519.61 | 1.45% | | 300266 | 兴源环境 | 2.58 | -19.56 | +0.04 | +1.57% | 640393 | 16827.9 | 4.12% | | 002887 | 绿茵生态 | 9.07 | 23.40 | +0.14 | +1.57% | 22095 | 2008.14 | 1.14% | | 603797 | 联泰环保 | 4.57 | 20.80 | +0.07 | +1.56% | 50999 | 2318.77 | 0.88% | | 603359 | 东珠生态 | 8.14 | -5.39 | +0.11 | +1.37% | 171339 | 13983.01 | 3.84% | | 688156 | 路德科技 | 15.36 | -22.34 | +0.20 | +1.32% | 16229.82 | 2480.354 | 1.61% | | 300864 | 南大环境 | 19.47 | 19.90 | +0.24 | +1.25% | 10212 | 1984.32 | 0.65% | | 300958 | 建工修复 | 12.30 | -14.42 | +0.15 | +1.23% | 25494 | 3139.13 | 2.80% | | 300422 | 博世科 | 4.58 | -2.40 | +0.05 | +1.10% | 68651 | 3155.58 | 1.34% | | 300961 | 深水海纳 | 13.85 | -9.11 | +0.15 | +1.09% | 36598 | 5111 | 2.40% | | 300664 | 鹏鹞环保 | 5.38 | 18.53 | +0.05 | +0.94% | 95537 | 5140.12 | 1.27% | | 688057 | 金达莱 | 11.74 | 31.07 | +0.10 | +0.86% | 6795.51 | 798.691 | 0.25% | | 000546 | 金圆股份 | 6.80 | -29.62 | +0.05 | +0.74% | 2226590 | 155535.5 | 31.96% | | 000885 | 城发环境 | 13.58 | 7.33 | +0.08 | +0.59% | 21905 | 2967.08 | 0.34% | | 002573 | 清新环境 | 3.75 | -12.69 | +0.02 | +0.54% | 55835 | 2093.74 | 0.40% | | 003027 | 同兴科技 | 19.26 | 30.89 | +0.10 | +0.52% | 28409 | 5488.93 | 2.71% | | 301259 | 艾布鲁 | 32.81 | -1087.58 | +0.17 | +0.52% | 46484 | 15501.45 | 5.06% | | 601330 | 绿色动力 | 6.79 | 13.37 | +0.03 | +0.44% | 61102 | 4135.16 | 0.62% | | 300103 | 达刚控股 | 6.95 | -19.49 | +0.03 | +0.43% | 56797 | 3955.75 | 1.79% | | 002034 | 旺能环境 | 15.90 | 11.50 | +0.06 | +0.38% | 23380 | 3718.13 | 0.54% | | 601200 | 上海环境 | 7.96 | 17.89 | +0.03 | +0.38% | 48154 | 3829.88 | 0.36% | | 688466 | 金科环境 | 16.45 | 32.81 | +0.05 | +0.30% | 16175.4 | 2649.715 | 1.31% | | 002616 | 长青集团 | 5.46 | 15.88 | +0.01 | +0.18% | 90701 | 4963.77 | 1.54% | | 603177 | 德创环保 | 10.96 | 192.26 | +0.01 | +0.09% | 42204 | 4658.82 | 2.07% | | 000711 | ST京蓝 | 1.68 | -32.14 | 0.00 | 0.00% | 232017 | 3916.62 | 1.02% | | 000967 | 盈峰环境 | 6.77 | 56.24 | 0.00 | 0.00% | 117764 | 7994.1 | 0.37% | | 300197 | 节能铁汉 | 1.76 | -1.84 | 0.00 | 0.00% | 266293 | 4719.47 | 0.90% | | 300355 | 蒙草生态 | 4.00 | 107.41 | 0.00 | 0.00% | 159503 | 6397.74 | 1.23% | | 920263 | 中航泰达 | 12.99 | 61.54 | 0.00 | 0.00% | 7390 | 960.9754 | 0.72% | | 601033 | 永兴股份 | 15.08 | 14.79 | 0.00 | 0.00% | 23458 | 3538.59 | 0.98% | | 688480 | 赛恩斯 | 46.91 | 40.09 | -0.05 | -0.11% | 23104.32 | 11123.07 | 2.42% | | 688178 | 万德斯 | 24.24 | -17.77 | -0.03 | -0.12% | 4751.29 | 1158.138 | 0.56% | | 688370 | 丛麟科技 | 23.02 | 103.80 | -0.04 | -0.17% | 2897 | 667.4574 | 0.66% | | 300388 | 节能国祯 | 8.15 | 15.30 | -0.02 | -0.24% | 52179 | 4257.46 | 0.77% | | 002266 | 浙富控股 | 4.05 | 22.62 | -0.01 | -0.25% | 455143 | 18496.44 | 0.93% | | 300070 | 碧水源 | 3.90 | 645.58 | -0.01 | -0.26% | 265939 | 10392.64 | 0.79% | | 301109 | 军信股份 | 15.45 | 16.60 | -0.05 | -0.32% | 62862 | 9753.56 | 2.81% | | 000035 | 中国天楹 | 5.67 | 58.90 | -0.02 | -0.35% | 339071 | 19302.92 | 1.47% | | 603568 | 伟明环保 | 22.51 | 14.07 | -0.10 | -0.44% | 26515 | 5966.26 | 0.16% | | 301148 | 嘉戎技术 | 44.29 | 90.52 | -0.20 | -0.45% | 26056 | 11552.22 | 4.43% | | 000826 | 启迪环境 | 2.12 | -1.15 | -0.01 | -0.47% | 252235 | 5382.71 | 1.77% | | 601827 | 三峰环境 | 8.20 | 10.86 | -0.05 | -0.61% | 58232 | 4782.76 | 0.35% | | 600323 | 瀚蓝环境 | 29.23 | 12.65 | -0.18 | -0.61% | 33602 | 9783.28 | 0.41% | | 300867 | 圣元环保 | 19.92 | 22.02 | -0.17 | -0.85% | 54149 | 10834.3 | 2.83% | | 300816 | 艾可蓝 | 39.86 | 44.05 | -0.51 | -1.26% | 10341 | 4148.65 | 1.82% | | 300948 | 冠中生态 | 20.03 | -44.58 | -0.27 | -1.33% | 113231 | 22719.86 | 7.56% | | 600292 | 远达环保 | 12.30 | 14878.11 | -0.18 | -1.44% | 110477 | 13691.19 | 1.41% | | 688701 | 卓锦股份 | 9.07 | -13.24 | -0.14 | -1.52% | 28252.45 | 2597.519 | 2.10% | | 300692 | 中环环保 | 8.37 | 55.40 | -0.13 | -1.53% | 71550 | 6033.8 | 1.74% | | 688679 | 通源环境 | 24.50 | -1718.17 | -0.40 | -1.61% | 34692.97 | 8581.38 | 2.63% | | 603200 | 上海洗霸 | 68.60 | 105.59 | -1.35 | -1.93% | 31354 | 21804.95 | 1.79% | | 605081 | *ST太和 | 10.70 | -3.18 | -0.24 | -2.19% | 22973 | 2471.37 | 2.03% | | 600475 | 华光环能 | 16.76 | 28.24 | -0.38 | -2.22% | 79530 | 13408.36 | 0.84% | | 300190 | 维尔利 | 4.25 | -4.65 | -0.10 | -2.30% | 254147 | 10937.24 | 3.15% | | 301305 | 朗坤科技 | 21.48 | 19.09 | -0.52 | -2.36% | 61578 | 13367.69 | 4.98% | | 920145 | 恒合股份 | 22.11 | -239.94 | -0.58 | -2.56% | 12036 | 2692.461 | 2.48% | | 002310 | 东方园林 | 2.35 | -10.63 | -0.08 | -3.29% | 763876 | 18135.9 | 1.82% | | 300774 | 倍杰特 | 17.28 | 83.29 | -0.62 | -3.46% | 125892 | 22253.73 | 6.46% |
|