|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威马农机(301533)重庆市上涨家数:36下跌家数:37平均涨幅:-0.02%平均换手:1.50%总成交额:122.50亿元 更新时间：2026-02-13 13:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601777 | 千里科技 | 11.39 | 965.25 | +1.04 | +10.05% | 877091.1 | 97073.25 | 1.94% | | 601965 | 中国汽研 | 19.59 | 18.54 | +0.49 | +2.57% | 162350 | 32358.97 | 1.63% | | 600292 | 电投水电 | 16.05 | 19414.12 | +0.37 | +2.36% | 303811 | 48388.83 | 3.89% | | 600615 | 鑫源智造 | 12.91 | 316.53 | +0.28 | +2.22% | 16946 | 2162.38 | 0.75% | | 300006 | 莱美药业 | 5.13 | -50.48 | +0.11 | +2.19% | 336332 | 17475.28 | 3.19% | | 920833 | 美心翼申 | 18.24 | 44.62 | +0.38 | +2.13% | 13434 | 2427.642 | 2.15% | | 301121 | 紫建电子 | 41.91 | 107.94 | +0.67 | +1.62% | 16349 | 6869.36 | 3.23% | | 002968 | 新大正 | 13.03 | 26.66 | +0.19 | +1.48% | 18160 | 2351.27 | 0.85% | | 603717 | 天域生物 | 7.77 | -19.54 | +0.11 | +1.44% | 37862 | 2933.94 | 1.30% | | 002168 | *ST惠程 | 4.06 | -29.04 | +0.05 | +1.25% | 19476 | 790.39 | 0.25% | | 301307 | 美利信 | 36.19 | -23.05 | +0.43 | +1.20% | 22960 | 8257.471 | 2.11% | | 688443 | 智翔金泰-U | 28.77 | -18.08 | +0.29 | +1.02% | 18641.14 | 5345.47 | 1.60% | | 600452 | 涪陵电力 | 12.32 | 34.65 | +0.12 | +0.98% | 237814 | 29198.77 | 2.17% | | 605122 | 四方新材 | 14.01 | -11.46 | +0.12 | +0.86% | 12216 | 1704.66 | 0.71% | | 000838 | 财信发展 | 2.58 | -10.41 | +0.02 | +0.78% | 185661 | 4769.74 | 1.76% | | 301107 | 瑜欣电子 | 31.01 | 39.45 | +0.24 | +0.78% | 7241 | 2237.56 | 1.22% | | 601127 | 赛力斯 | 109.72 | 26.47 | +0.84 | +0.77% | 79452 | 87295.07 | 0.53% | | 600847 | 万里股份 | 14.16 | -45.59 | +0.10 | +0.71% | 9231 | 1305.17 | 0.60% | | 301533 | 威马农机 | 37.62 | 66.32 | +0.22 | +0.59% | 5762 | 2172.96 | 2.03% | | 920873 | 中设咨询 | 7.89 | -15.72 | +0.04 | +0.51% | 11769 | 928.9608 | 0.98% | | 603100 | 川仪股份 | 25.03 | 20.37 | +0.12 | +0.48% | 25385 | 6350.68 | 0.50% | | 002765 | 蓝黛科技 | 11.89 | 40.55 | +0.05 | +0.42% | 47070 | 5603.78 | 0.79% | | 600132 | 重庆啤酒 | 54.34 | 21.37 | +0.21 | +0.39% | 13625 | 7403.92 | 0.28% | | 920896 | 旺成科技 | 20.29 | 34.57 | +0.07 | +0.35% | 2626 | 531.4915 | 0.59% | | 603758 | 秦安股份 | 14.83 | 36.93 | +0.05 | +0.34% | 22383 | 3329.68 | 0.51% | | 002907 | 华森制药 | 14.72 | 82.39 | +0.04 | +0.27% | 6980 | 1027.82 | 0.23% | | 000736 | *ST中地 | 5.17 | -0.72 | +0.01 | +0.19% | 22274 | 1153.45 | 0.30% | | 000950 | 重药控股 | 5.84 | 26.93 | +0.01 | +0.17% | 89695 | 5230.83 | 0.52% | | 002558 | 巨人网络 | 41.35 | 45.18 | +0.07 | +0.17% | 122216 | 50622.06 | 0.63% | | 600106 | 重庆路桥 | 6.21 | 35.91 | +0.01 | +0.16% | 38788 | 2411.59 | 0.29% | | 000788 | 北大医药 | 6.22 | 25.81 | +0.01 | +0.16% | 38898 | 2429.84 | 0.65% | | 300275 | 梅安森 | 12.64 | 79.65 | +0.02 | +0.16% | 26577 | 3367.7 | 0.98% | | 603352 | 至信股份 | 43.19 | 42.00 | +0.04 | +0.09% | 7168 | 3097.32 | 1.61% | | 603697 | 有友食品 | 12.35 | 25.17 | +0.01 | +0.08% | 82194 | 10144.39 | 1.92% | | 603976 | 正川股份 | 20.70 | 177.36 | +0.01 | +0.05% | 3863 | 802.25 | 0.26% | | 301397 | 溯联股份 | 32.42 | 43.77 | +0.01 | +0.03% | 15183 | 4955.32 | 2.15% | | 000656 | *ST金科 | 1.43 | -0.41 | 0.00 | 0.00% | 397289 | 5667.34 | 0.52% | | 600129 | 太极集团 | 17.73 | -27.73 | 0.00 | 0.00% | 26673 | 4736.02 | 0.48% | | 300194 | 福安药业 | 4.40 | 36.23 | 0.00 | 0.00% | 44691 | 1970.21 | 0.46% | | 600939 | 重庆建工 | 3.16 | -5.96 | 0.00 | 0.00% | 72073 | 2277.4 | 0.38% | | 601963 | 重庆银行 | 10.23 | 6.38 | 0.00 | 0.00% | 51285 | 5272.11 | 0.27% | | 301613 | 新铝时代 | 51.81 | 33.60 | 0.00 | 0.00% | 4793 | 2481.36 | 0.57% | | 001328 | 登康口腔 | 42.00 | 40.37 | -0.03 | -0.07% | 3172 | 1333.19 | 0.69% | | 002507 | 涪陵榨菜 | 13.18 | 18.97 | -0.01 | -0.08% | 48899 | 6456.07 | 0.43% | | 600877 | 电科芯片 | 19.32 | 1165.37 | -0.02 | -0.10% | 126740 | 24526.48 | 1.07% | | 300122 | 智飞生物 | 17.05 | -31.16 | -0.02 | -0.12% | 64072 | 10965.32 | 0.45% | | 600729 | 重庆百货 | 24.01 | 10.36 | -0.03 | -0.12% | 13180 | 3171.36 | 0.68% | | 920033 | 康普化学 | 17.04 | 53.11 | -0.03 | -0.18% | 3879 | 661.0811 | 0.47% | | 000625 | 长安汽车 | 11.10 | 16.19 | -0.02 | -0.18% | 175703 | 19529.7 | 0.21% | | 000514 | 渝开发 | 5.14 | 46.63 | -0.01 | -0.19% | 48411 | 2496.29 | 0.57% | | 601158 | 重庆水务 | 4.52 | 25.93 | -0.01 | -0.22% | 30351 | 1374.47 | 0.06% | | 603766 | 隆鑫通用 | 15.76 | 17.99 | -0.04 | -0.25% | 67284 | 10594.09 | 0.33% | | 001696 | 宗申动力 | 20.40 | 28.22 | -0.06 | -0.29% | 77120 | 15762.09 | 0.87% | | 600917 | 重庆燃气 | 5.60 | 33.89 | -0.02 | -0.36% | 23675 | 1330 | 0.15% | | 600369 | 西南证券 | 4.55 | 32.79 | -0.02 | -0.44% | 155753 | 7115.311 | 0.23% | | 002742 | *ST三圣 | 4.22 | -3.66 | -0.02 | -0.47% | 18402 | 780.96 | 0.35% | | 688576 | 西山科技 | 80.66 | 48.18 | -0.44 | -0.54% | 1198.03 | 965.2495 | 0.55% | | 600279 | 重庆港 | 5.38 | 12.71 | -0.03 | -0.55% | 32661 | 1755.07 | 0.28% | | 001296 | 长江材料 | 27.61 | 29.03 | -0.17 | -0.61% | 19421 | 5371.1 | 2.53% | | 688410 | 山外山 | 17.40 | 49.03 | -0.12 | -0.68% | 25359.36 | 4424.321 | 0.79% | | 603109 | 神驰机电 | 26.82 | 24.56 | -0.19 | -0.70% | 14033 | 3765.49 | 0.67% | | 920370 | 新安洁 | 4.07 | -22.09 | -0.03 | -0.73% | 14322 | 586.273 | 0.55% | | 002004 | 华邦健康 | 5.42 | -77.12 | -0.04 | -0.73% | 137714 | 7504.5 | 0.73% | | 601827 | 三峰环境 | 8.71 | 11.54 | -0.07 | -0.80% | 27759 | 2422.7 | 0.17% | | 000565 | 渝三峡Ａ | 8.35 | 621.64 | -0.07 | -0.83% | 61805 | 5195.25 | 1.43% | | 920857 | 泓禧科技 | 26.47 | -352.05 | -0.23 | -0.86% | 1882 | 499.6038 | 0.25% | | 300363 | 博腾股份 | 23.71 | -9149.29 | -0.21 | -0.88% | 39412 | 9399.33 | 0.79% | | 600116 | XD三峡水 | 6.56 | 45.28 | -0.06 | -0.91% | 66386 | 4367.4 | 0.35% | | 301526 | 国际复材 | 12.64 | 624.86 | -0.13 | -1.02% | 1950071 | 250156.1 | 13.89% | | 003006 | 百亚股份 | 21.53 | 31.49 | -0.23 | -1.06% | 19693 | 4264.49 | 0.46% | | 002996 | 顺博合金 | 7.75 | 35.60 | -0.09 | -1.15% | 74549 | 5773.65 | 1.84% | | 002872 | ST天圣 | 5.14 | -16.96 | -0.06 | -1.15% | 20000 | 1035.01 | 0.93% | | 601077 | 渝农商行 | 6.62 | 6.32 | -0.09 | -1.34% | 183455 | 12207.69 | 0.21% | | 601005 | 重庆钢铁 | 1.51 | -6.48 | -0.03 | -1.95% | 826802 | 12572.72 | 0.99% | | 000591 | 太阳能 | 5.49 | 20.33 | -0.15 | -2.66% | 781795.1 | 42964.78 | 1.99% | | 001317 | 三羊马 | 51.90 | -299.81 | -1.60 | -2.99% | 25319 | 13502.22 | 2.96% | | 603601 | 再升科技 | 10.87 | 153.05 | -0.35 | -3.12% | 718240 | 79482.69 | 6.29% | | 603191 | 望变电气 | 23.13 | 83.21 | -1.08 | -4.46% | 205761 | 48025.55 | 6.23% | | 000892 | 欢瑞世纪 | 8.24 | -36.38 | -0.71 | -7.93% | 1379815 | 115756.4 | 19.41% |
|