中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威马农机(301533)重庆市上涨家数:8下跌家数:70平均涨幅:-1.72%平均换手:1.10%总成交额:124.47亿元
更新时间：2026-06-25 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002558巨人网络27.7321.19+2.52+10.00%782019.1211513.34.11%
301526国际复材48.50373.25+3.52+7.83%921618429464.46.56%
001696宗申动力24.8946.66+1.49+6.37%598404147076.66.71%
600877电科芯片16.49653.89+0.29+1.79%33167254979.352.80%
601077渝农商行6.465.96+0.10+1.57%1543399852.380.17%
301397溯联股份32.3038.97+0.45+1.41%154384958.712.17%
600369西南证券4.1124.23+0.03+0.74%25828910522.610.39%
000838*ST发展1.59-2.73+0.01+0.63%2453694015.942.33%
601963重庆银行10.756.690.000.00%352143770.060.17%
600847万里股份14.39-37.81-0.01-0.07%79081126.990.52%
603766隆鑫通用11.4714.61-0.02-0.17%369464216.920.18%
601127赛力斯61.6518.01-0.15-0.24%7619047024.50.49%
000625长安汽车6.9922.55-0.03-0.43%31845122179.660.39%
000892欢瑞世纪3.38-11.51-0.02-0.59%1115873808.731.57%
600452涪陵电力9.6124.43-0.08-0.83%762647321.410.69%
600917重庆燃气4.7032.56-0.04-0.84%7524353.810.05%
000591太阳能4.4924.45-0.04-0.88%2039389158.810.52%
600292电投水电13.8377.81-0.13-0.93%406945647.090.93%
002507涪陵榨菜10.9316.42-0.11-1.00%347763813.870.30%
601158重庆水务3.9422.66-0.04-1.01%14260563.20.03%
600132重庆啤酒42.0917.03-0.45-1.06%122465150.860.25%
920370新安洁2.52-9.82-0.03-1.18%11587289.84890.44%
603100川仪股份16.6313.31-0.20-1.19%147352459.030.29%
603697有友食品10.6122.58-0.14-1.30%7935841.240.19%
301533威马农机24.3884.17-0.34-1.38%43921079.311.54%
600116三峡水利5.7223.14-0.08-1.38%647303698.90.34%
002168ST惠程3.55-41.57-0.05-1.39%15596554.550.20%
601777千里科技8.88356.13-0.13-1.44%12881911416.750.28%
920833美心翼申13.8352.57-0.22-1.57%1361188.67990.22%
600729重百集团18.839.77-0.30-1.57%109542080.070.57%
001317三羊马41.45-494.15-0.69-1.64%121125033.431.42%
600106重庆路桥4.7874.61-0.08-1.65%426112038.030.32%
002907华森制药13.5298.15-0.23-1.67%283713818.790.84%
601005重庆钢铁1.17-4.01-0.02-1.68%3179783725.880.38%
603758秦安股份9.2228.88-0.16-1.71%149351388.220.34%
601965中国汽研12.0311.49-0.21-1.72%243002931.90.24%
002742冀衡医药3.41-6.75-0.06-1.73%26499908.240.51%
002765蓝黛科技7.3331.51-0.15-2.01%280982070.480.47%
920857泓禧科技15.11-26.46-0.31-2.01%2591394.48110.35%
600939重庆建工2.38-3.80-0.05-2.06%32665785.940.17%
000736中交发展3.79-2.33-0.08-2.07%471991800.620.63%
603191望变电气16.5281.32-0.35-2.07%304275063.780.92%
600279重庆港3.7776.56-0.08-2.08%339521288.20.29%
000514渝开发3.74-22.44-0.08-2.09%25008944.860.30%
002996顺博合金5.9717.27-0.13-2.13%248501492.980.60%
002004华邦健康4.0911.84-0.09-2.15%559872290.590.30%
000565渝三峡A5.9092.38-0.13-2.16%318481902.880.73%
605122四方新材11.34-6.44-0.25-2.16%117781344.260.68%
603109神驰机电16.9940.59-0.39-2.24%5092870.940.24%
001296长江材料20.4727.20-0.47-2.24%211104378.32.74%
000950重药控股5.0120.03-0.12-2.34%1170245891.750.68%
301613新铝时代38.3523.46-0.92-2.34%41611609.960.50%
600615鑫源智造9.30-151.01-0.23-2.41%126041181.530.56%
920033康普化学15.6148.61-0.39-2.44%3461544.76320.42%
601827三峰环境7.209.62-0.19-2.57%252241830.330.15%
920873中设咨询7.18-18.03-0.19-2.58%7748560.81740.65%
603352至信股份26.6629.47-0.71-2.59%41951128.530.94%
300122智飞生物11.64-1.88-0.31-2.59%9843211568.860.70%
300006莱美药业4.48-34.80-0.12-2.61%851033840.890.81%
002968新大正8.5820.41-0.24-2.72%117191014.50.55%
301307美利信57.78-21.72-1.62-2.73%2443814299.012.23%
603601再升科技12.37383.31-0.35-2.75%37337246649.323.27%
002872ST天圣4.61-27.77-0.14-2.95%15912742.10.74%
688410山外山13.8227.04-0.42-2.95%22236.73126.4080.70%
003006百亚股份13.5826.39-0.43-3.07%157582165.260.37%
300275梅安森8.1364.23-0.26-3.10%219751806.420.81%
600129太极集团12.1960.21-0.39-3.10%334614114.220.61%
300363博腾股份15.2664.54-0.50-3.17%20804232441.034.17%
300194福安药业3.4264.72-0.12-3.39%405361399.360.42%
920896旺成科技13.1021.57-0.48-3.53%1981262.65830.45%
301121紫建电子34.047295.97-1.27-3.60%54541883.091.08%
688443智翔金泰21.48-13.96-0.90-4.02%21150.514612.2971.48%
000788北大医药4.9746.11-0.22-4.24%752643800.81.26%
001328登康口腔25.4423.09-1.18-4.43%93642411.510.58%
603717天域生物6.09-13.47-0.29-4.55%1435959242.264.95%
000656*ST金科1.170.40-0.06-4.88%737895.18697.30.97%
688576西山科技41.4058.68-3.14-7.05%4573.551943.7661.42%
301107瑜欣电子22.4551.54-2.21-8.96%310147127.8713.77%
603976正川股份26.51270.53-2.67-9.15%5671415162.553.75%

转至威马农机（301533）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。