|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波长光电(301421)江苏省上涨家数:591下跌家数:100平均涨幅:+1.73%平均换手:3.27%总成交额:2395.75亿元 更新时间：2026-02-09 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920167 | 同享科技 | 24.18 | -175.91 | +4.77 | +24.57% | 169153 | 40433.78 | 25.88% | | 300982 | 苏文电能 | 26.16 | 599.50 | +4.36 | +20.00% | 169433 | 42266.27 | 8.74% | | 300912 | 凯龙高科 | 41.16 | -25.24 | +6.86 | +20.00% | 20474 | 8427.1 | 2.38% | | 688503 | 聚和材料 | 89.23 | 91.54 | +14.87 | +20.00% | 284837.7 | 249269.9 | 14.18% | | 300394 | 天孚通信 | 296.69 | 125.87 | +43.72 | +17.28% | 527305 | 1519258 | 6.80% | | 688262 | 国芯科技 | 44.21 | -82.24 | +5.00 | +12.75% | 325572.5 | 138318.6 | 9.69% | | 300842 | 帝科股份 | 117.70 | 177.09 | +11.66 | +11.00% | 179601 | 201453.4 | 13.85% | | 301016 | 雷尔伟 | 27.02 | 89.65 | +2.52 | +10.29% | 113250 | 30264.04 | 5.47% | | 002015 | 协鑫能科 | 13.27 | 33.39 | +1.21 | +10.03% | 1579571 | 205115.8 | 9.73% | | 002438 | 江苏神通 | 18.43 | 31.04 | +1.68 | +10.03% | 190595 | 34885.48 | 4.06% | | 002623 | 亚玛顿 | 30.97 | -38.60 | +2.82 | +10.02% | 138948 | 41868.37 | 7.00% | | 603829 | 洛凯股份 | 26.06 | 42.72 | +2.37 | +10.00% | 44318 | 11420.35 | 2.38% | | 603163 | 圣晖集成 | 111.86 | 82.28 | +10.17 | +10.00% | 37308 | 40514.99 | 3.73% | | 603929 | 亚翔集成 | 149.27 | 49.81 | +13.57 | +10.00% | 50943 | 72674.55 | 2.39% | | 603626 | 科森科技 | 26.65 | -41.35 | +2.42 | +9.99% | 333300 | 87984.25 | 6.01% | | 688258 | 卓易信息 | 139.44 | 211.41 | +12.66 | +9.99% | 63173.69 | 85187.45 | 7.26% | | 002455 | 百川股份 | 12.25 | 675.77 | +1.11 | +9.96% | 270658 | 33143.84 | 5.21% | | 002079 | 苏州固锝 | 11.81 | 98.89 | +1.07 | +9.96% | 751788.9 | 86018.19 | 9.28% | | 002309 | 中利集团 | 3.43 | -11.99 | +0.31 | +9.94% | 1939041 | 65401.77 | 8.35% | | 603188 | 亚邦股份 | 5.87 | -14.57 | +0.53 | +9.93% | 350135 | 20346.12 | 6.14% | | 603629 | 利通电子 | 50.57 | 70.63 | +4.56 | +9.91% | 470583 | 231236 | 18.32% | | 300757 | 罗博特科 | 435.02 | -888.71 | +36.02 | +9.03% | 115090 | 488289.9 | 7.64% | | 688205 | 德科立 | 178.76 | 440.23 | +13.40 | +8.10% | 117344 | 206176.6 | 7.41% | | 301030 | 仕净科技 | 15.51 | -2.75 | +1.15 | +8.01% | 281498 | 43663.42 | 13.93% | | 300682 | 朗新科技 | 18.92 | -66.96 | +1.40 | +7.99% | 471037 | 88408.76 | 4.56% | | 603985 | 恒润股份 | 16.74 | -24666.77 | +1.21 | +7.79% | 314105 | 52668.81 | 7.12% | | 002478 | 常宝股份 | 10.12 | 14.82 | +0.72 | +7.66% | 343999 | 33998.43 | 4.76% | | 603916 | 苏博特 | 13.47 | 51.55 | +0.92 | +7.33% | 541367 | 72378.39 | 12.88% | | 000681 | 视觉中国 | 27.69 | 173.57 | +1.88 | +7.28% | 848938 | 232598.5 | 12.55% | | 301266 | 宇邦新材 | 49.28 | 120.60 | +3.27 | +7.11% | 83900 | 40825.72 | 8.04% | | 300806 | 斯迪克 | 52.24 | 510.56 | +3.44 | +7.05% | 198158 | 100662.3 | 6.26% | | 688337 | 普源精电 | 42.49 | 113.11 | +2.74 | +6.89% | 71640.29 | 29843.9 | 3.85% | | 600481 | 双良节能 | 11.23 | -15.73 | +0.72 | +6.85% | 2487730 | 280083.3 | 13.28% | | 000525 | 红太阳 | 6.52 | 94.61 | +0.41 | +6.71% | 808978 | 51794.8 | 7.28% | | 003043 | 华亚智能 | 52.55 | 110.51 | +3.30 | +6.70% | 34766 | 18022.13 | 4.15% | | 688048 | 长光华芯 | 141.70 | -1621.28 | +8.74 | +6.57% | 143333.9 | 202094 | 8.13% | | 688535 | 华海诚科 | 124.03 | 472.63 | +7.61 | +6.54% | 44886.4 | 55933.96 | 8.56% | | 601222 | 林洋能源 | 6.24 | 63.74 | +0.38 | +6.48% | 1036579 | 65086.23 | 5.03% | | 688257 | 新锐股份 | 51.40 | 61.40 | +3.13 | +6.48% | 54296.14 | 27486.13 | 2.15% | | 600522 | 中天科技 | 23.33 | 27.79 | +1.42 | +6.48% | 1750300 | 397826.9 | 5.13% | | 600667 | 太极实业 | 9.86 | 35.19 | +0.59 | +6.36% | 1660857 | 160988.4 | 7.94% | | 603212 | 赛伍技术 | 18.05 | -25.77 | +1.08 | +6.36% | 749836 | 136742.2 | 17.14% | | 300751 | 迈为股份 | 320.67 | 107.87 | +18.52 | +6.13% | 143142 | 460967.2 | 7.40% | | 688478 | 晶升股份 | 39.13 | -455.27 | +2.25 | +6.10% | 36853.31 | 14186.72 | 3.56% | | 688381 | 帝奥微 | 24.84 | -68.55 | +1.42 | +6.06% | 67727.98 | 16606 | 3.54% | | 300798 | 锦鸡股份 | 10.17 | -259.21 | +0.58 | +6.05% | 894011.1 | 92717.95 | 23.44% | | 603660 | 苏州科达 | 10.24 | -29.70 | +0.58 | +6.00% | 202317 | 20427.54 | 3.54% | | 301093 | 华兰股份 | 88.15 | 285.76 | +4.86 | +5.84% | 86937 | 75311.23 | 5.54% | | 605319 | 无锡振华 | 25.47 | 20.00 | +1.38 | +5.73% | 105532 | 26884.62 | 3.50% | | 002514 | 宝馨科技 | 5.54 | -6.08 | +0.30 | +5.73% | 658012 | 36914.55 | 11.88% | | 600584 | 长电科技 | 46.57 | 56.04 | +2.51 | +5.70% | 674604 | 309054.4 | 3.77% | | 002645 | 华宏科技 | 15.45 | -59.94 | +0.82 | +5.60% | 230127 | 35524.47 | 4.12% | | 688170 | 德龙激光 | 41.57 | -143.14 | +2.17 | +5.51% | 65377.53 | 27185.81 | 6.33% | | 300509 | 新美星 | 15.35 | 46.66 | +0.78 | +5.35% | 99365 | 14940.73 | 4.02% | | 300279 | 和晶科技 | 9.37 | 70.63 | +0.46 | +5.16% | 389146 | 36043.25 | 7.99% | | 688376 | 美埃科技 | 66.75 | 48.98 | +3.27 | +5.15% | 29019.59 | 19174.12 | 2.15% | | 603688 | 石英股份 | 42.28 | 146.98 | +1.96 | +4.86% | 165869 | 70127.8 | 3.06% | | 688429 | 时创能源 | 17.84 | -18.30 | +0.80 | +4.69% | 131623.2 | 23858.65 | 10.98% | | 300641 | 正丹股份 | 20.97 | 10.60 | +0.93 | +4.64% | 169674 | 34729.5 | 3.23% | | 002150 | 正泰电源 | 26.92 | 39.42 | +1.19 | +4.62% | 289105 | 76759.4 | 8.06% | | 600487 | 亨通光电 | 38.39 | 33.46 | +1.69 | +4.60% | 1847653 | 689798.4 | 7.56% | | 688060 | 云涌科技 | 48.72 | -60.02 | +2.14 | +4.59% | 9098.49 | 4418.305 | 1.51% | | 300393 | 中来股份 | 10.51 | -12.05 | +0.46 | +4.58% | 2073220 | 221772.6 | 21.69% | | 600105 | 永鼎股份 | 27.26 | 119.61 | +1.18 | +4.52% | 1285413 | 346063.9 | 8.79% | | 300585 | 奥联电子 | 18.15 | -1138.61 | +0.78 | +4.49% | 69630 | 12573.06 | 4.35% | | 688106 | 金宏气体 | 22.39 | 101.11 | +0.95 | +4.43% | 91091.55 | 20361.52 | 1.89% | | 603912 | 佳力图 | 9.22 | -248.75 | +0.39 | +4.42% | 217936 | 20024.57 | 4.02% | | 300753 | 爱朋医疗 | 33.70 | -945.90 | +1.39 | +4.30% | 99108 | 33118.25 | 11.28% | | 920641 | 格利尔 | 20.24 | 213.06 | +0.83 | +4.28% | 20641 | 4156.804 | 4.54% | | 605376 | 博迁新材 | 104.15 | 176.94 | +4.26 | +4.26% | 120080 | 124994 | 4.59% | | 600510 | 黑牡丹 | 9.64 | 94.63 | +0.39 | +4.22% | 159366 | 15344.36 | 1.54% | | 002484 | 江海股份 | 29.28 | 35.83 | +1.18 | +4.20% | 183715 | 53221.58 | 2.24% | | 002585 | 双星新材 | 7.17 | -20.82 | +0.28 | +4.06% | 307368 | 22111.2 | 3.47% | | 688809 | 强一股份 | 338.03 | 124.49 | +13.17 | +4.05% | 19385.09 | 65606.58 | 7.96% | | 300555 | ST路通 | 14.89 | -51.66 | +0.58 | +4.05% | 34078 | 5032.74 | 1.72% | | 002156 | 通富微电 | 48.79 | 75.13 | +1.89 | +4.03% | 846336.9 | 408627.3 | 5.58% | | 300927 | 江天化学 | 38.15 | 20.25 | +1.47 | +4.01% | 229055 | 86771.31 | 16.26% | | 300964 | 本川智能 | 58.54 | 126.95 | +2.25 | +4.00% | 24608 | 14375.55 | 4.40% | | 002080 | 中材科技 | 39.21 | 37.32 | +1.50 | +3.98% | 309345 | 120315.9 | 1.84% | | 300554 | 三超新材 | 25.67 | -25.80 | +0.98 | +3.97% | 42342 | 10896.94 | 5.35% | | 688510 | 航亚科技 | 39.88 | 92.70 | +1.50 | +3.91% | 76852.38 | 30706.12 | 2.96% | | 600770 | 综艺股份 | 7.03 | 187.01 | +0.26 | +3.84% | 717894 | 50617.11 | 5.52% | | 603042 | 华脉科技 | 19.61 | -231.25 | +0.72 | +3.81% | 182067 | 35327.63 | 11.34% | | 002531 | 天顺风能 | 9.27 | -952.47 | +0.34 | +3.81% | 761828.9 | 70687.84 | 4.26% | | 301122 | 采纳股份 | 30.80 | 967.50 | +1.11 | +3.74% | 21873 | 6747.04 | 2.89% | | 688261 | 东微半导 | 90.96 | 191.74 | +3.27 | +3.73% | 28203.52 | 25482.05 | 2.31% | | 301202 | 朗威股份 | 42.47 | 63.24 | +1.51 | +3.69% | 13989 | 5908.84 | 3.76% | | 002513 | 蓝丰生化 | 7.67 | -19.92 | +0.27 | +3.65% | 163555 | 12445.45 | 5.66% | | 601133 | 柏诚股份 | 17.93 | 50.76 | +0.63 | +3.64% | 181305 | 32539.83 | 12.14% | | 688800 | 瑞可达 | 81.95 | 55.76 | +2.85 | +3.60% | 37799.67 | 30826.61 | 1.84% | | 300304 | 云意电气 | 13.53 | 27.95 | +0.47 | +3.60% | 227618 | 30514.48 | 2.66% | | 600513 | 联环药业 | 21.04 | -137.75 | +0.73 | +3.59% | 125951 | 26715.64 | 4.41% | | 300881 | 盛德鑫泰 | 43.47 | 25.91 | +1.50 | +3.57% | 35191 | 15424.71 | 6.13% | | 688225 | 亚信安全 | 20.42 | -44.87 | +0.70 | +3.55% | 52685.34 | 10692.62 | 1.32% | | 688757 | 胜科纳米 | 31.31 | 151.88 | +1.07 | +3.54% | 14000.83 | 4361.342 | 4.00% | | 002384 | 东山精密 | 75.01 | 110.66 | +2.54 | +3.50% | 536044 | 401491.8 | 3.87% | | 920007 | 酉立智能 | 74.26 | 30.54 | +2.50 | +3.48% | 12357 | 9258.309 | 11.61% | | 688678 | 福立旺 | 23.28 | 276.73 | +0.78 | +3.47% | 73346.94 | 16969.12 | 2.65% | | 002290 | 禾盛新材 | 59.05 | 93.81 | +1.97 | +3.45% | 44300 | 25890.36 | 1.79% | | 002409 | 雅克科技 | 90.36 | 46.80 | +2.96 | +3.39% | 82276 | 74275.53 | 2.58% | | 920068 | 天工股份 | 18.95 | 115.11 | +0.62 | +3.38% | 21837 | 4120.01 | 3.48% | | 688720 | 艾森股份 | 73.71 | 147.23 | +2.41 | +3.38% | 21555.83 | 15923.69 | 3.82% | | 688448 | 磁谷科技 | 67.79 | 121.26 | +2.21 | +3.37% | 19659.38 | 13293.33 | 4.10% | | 688218 | 江苏北人 | 22.23 | 643.97 | +0.72 | +3.35% | 18628.76 | 4085.922 | 1.57% | | 688496 | 清越科技 | 6.53 | -45.93 | +0.21 | +3.32% | 49792.77 | 3273.845 | 2.09% | | 000425 | 徐工机械 | 11.83 | 21.06 | +0.38 | +3.32% | 956424 | 113558.4 | 1.06% | | 603203 | 快克智能 | 37.71 | 38.61 | +1.20 | +3.29% | 32095 | 12161.06 | 1.29% | | 300346 | 南大光电 | 54.44 | 122.90 | +1.71 | +3.24% | 343951 | 187452 | 5.24% | | 300721 | 怡达股份 | 17.27 | -30.06 | +0.54 | +3.23% | 218831 | 37017.47 | 15.82% | | 688022 | 瀚川智能 | 16.36 | -3.86 | +0.51 | +3.22% | 40586.15 | 6594.994 | 2.31% | | 688531 | 日联科技 | 72.90 | 74.02 | +2.26 | +3.20% | 20338.79 | 14814.54 | 1.90% | | 688231 | 隆达股份 | 30.23 | 96.58 | +0.93 | +3.17% | 43113.37 | 12978.86 | 1.75% | | 301272 | 英华特 | 44.37 | 65.62 | +1.36 | +3.16% | 8700 | 3829.31 | 2.78% | | 600736 | 苏州高新 | 7.18 | 48.02 | +0.22 | +3.16% | 356501 | 25491.71 | 3.10% | | 002685 | 华东重机 | 7.19 | 56.07 | +0.22 | +3.16% | 329383 | 23430.49 | 3.27% | | 300466 | 赛摩智能 | 10.15 | -71.08 | +0.31 | +3.15% | 86824 | 8804.66 | 1.93% | | 603269 | 海鸥股份 | 12.86 | 37.39 | +0.39 | +3.13% | 151790 | 19599.4 | 4.92% | | 603005 | 晶方科技 | 30.07 | 57.33 | +0.91 | +3.12% | 244682 | 73097.41 | 3.75% | | 301181 | 标榜股份 | 43.44 | 40.72 | +1.30 | +3.08% | 16776 | 7249.95 | 1.88% | | 002471 | 中超控股 | 10.07 | -348.35 | +0.30 | +3.07% | 3523173 | 343342.3 | 26.24% | | 002796 | 世嘉科技 | 43.59 | 844.61 | +1.29 | +3.05% | 175977 | 76031.13 | 7.73% | | 002009 | 天奇股份 | 32.64 | -101.10 | +0.96 | +3.03% | 896090 | 294227 | 25.30% | | 601388 | 怡球资源 | 4.08 | 231.53 | +0.12 | +3.03% | 993948 | 40493.23 | 4.52% | | 688539 | 高华科技 | 47.83 | 142.46 | +1.40 | +3.02% | 40424.74 | 19247.38 | 3.86% | | 301421 | 波长光电 | 95.74 | 347.22 | +2.80 | +3.01% | 23805 | 22616.49 | 5.14% | | 300959 | 线上线下 | 93.74 | 351.71 | +2.74 | +3.01% | 31832 | 30085.21 | 6.08% | | 300655 | 晶瑞电材 | 17.13 | -354.21 | +0.50 | +3.01% | 311342 | 53221.71 | 2.92% | | 002802 | 洪汇新材 | 14.06 | 56.01 | +0.41 | +3.00% | 52997 | 7457.24 | 2.93% | | 300128 | 锦富技术 | 7.21 | -34.19 | +0.21 | +3.00% | 300454 | 21739.92 | 2.32% | | 688017 | 绿的谐波 | 223.88 | 451.02 | +6.48 | +2.98% | 68724.19 | 151491.4 | 3.75% | | 002463 | 沪电股份 | 71.20 | 39.64 | +2.04 | +2.95% | 622359 | 448107.8 | 3.24% | | 603400 | 华之杰 | 58.70 | 36.18 | +1.68 | +2.95% | 8493 | 4958.93 | 4.25% | | 600862 | 中航高科 | 26.03 | 34.63 | +0.74 | +2.93% | 306525 | 79698.43 | 2.20% | | 601155 | 新城控股 | 17.72 | 147.09 | +0.50 | +2.90% | 243753 | 43410.93 | 1.08% | | 301137 | 哈焊华通 | 52.31 | 191.66 | +1.47 | +2.89% | 54315 | 28360.21 | 2.99% | | 688030 | 山石网科 | 17.90 | -24.17 | +0.50 | +2.87% | 25046.91 | 4488.066 | 1.39% | | 605058 | 澳弘电子 | 31.12 | 30.06 | +0.86 | +2.84% | 19347 | 6006.73 | 1.35% | | 600959 | 江苏有线 | 4.37 | 47.93 | +0.12 | +2.82% | 1206650 | 52669.53 | 2.41% | | 300707 | 威唐工业 | 18.62 | 139.39 | +0.51 | +2.82% | 84680 | 15782.05 | 5.91% | | 688377 | 迪威尔 | 41.34 | 72.17 | +1.13 | +2.81% | 9726.67 | 3994.637 | 0.50% | | 688408 | 中信博 | 49.48 | 33.29 | +1.35 | +2.80% | 67487.46 | 33456.39 | 3.08% | | 002426 | 胜利精密 | 4.04 | -17.57 | +0.11 | +2.80% | 1865106 | 74599.41 | 5.48% | | 601975 | 招商南油 | 3.71 | 14.32 | +0.10 | +2.77% | 1334161 | 49099.79 | 2.85% | | 603982 | 泉峰汽车 | 8.96 | -8.92 | +0.24 | +2.75% | 57397 | 5115.03 | 1.69% | | 603291 | 联合水务 | 11.24 | 58.46 | +0.30 | +2.74% | 154842 | 17341.87 | 11.92% | | 600370 | 三房巷 | 2.63 | -15.46 | +0.07 | +2.73% | 709632 | 19026.87 | 1.82% | | 301378 | 通达海 | 41.71 | -77.42 | +1.11 | +2.73% | 53052 | 22229.47 | 11.55% | | 688300 | 联瑞新材 | 61.46 | 51.80 | +1.63 | +2.72% | 29185.87 | 17987.43 | 1.21% | | 300416 | 苏试试验 | 18.48 | 39.18 | +0.49 | +2.72% | 142518 | 26386.81 | 2.82% | | 603880 | 南卫股份 | 6.79 | -9.70 | +0.18 | +2.72% | 43483 | 2925.16 | 1.50% | | 300196 | 长海股份 | 16.60 | 20.57 | +0.44 | +2.72% | 85659 | 14111.05 | 3.47% | | 300528 | 幸福蓝海 | 24.60 | -72.47 | +0.65 | +2.71% | 420277 | 104808 | 11.28% | | 603876 | 鼎胜新材 | 18.25 | 44.25 | +0.48 | +2.70% | 430226 | 78702.56 | 4.63% | | 688371 | 菲沃泰 | 21.00 | 150.33 | +0.55 | +2.69% | 23540.21 | 4955.029 | 0.70% | | 601688 | 华泰证券 | 22.72 | 13.18 | +0.59 | +2.67% | 647914 | 146683.8 | 0.89% | | 300192 | 科德教育 | 20.46 | 51.30 | +0.53 | +2.66% | 72495 | 14748.21 | 2.23% | | 300522 | 世名科技 | 12.57 | 788.99 | +0.32 | +2.61% | 47975 | 6008.83 | 1.82% | | 920396 | 常辅股份 | 34.36 | 62.71 | +0.87 | +2.60% | 12105 | 4149.432 | 2.36% | | 301063 | 海锅股份 | 26.90 | 47.25 | +0.68 | +2.59% | 21481 | 5763.78 | 2.22% | | 603017 | 中衡设计 | 12.66 | 85.87 | +0.32 | +2.59% | 112423 | 14179.59 | 4.07% | | 688693 | 锴威特 | 40.52 | -27.60 | +1.01 | +2.56% | 12270.7 | 4971.816 | 3.15% | | 300450 | 先导智能 | 58.59 | 106.21 | +1.46 | +2.56% | 544478 | 321568.1 | 3.49% | | 301010 | 晶雪节能 | 23.51 | 117.40 | +0.58 | +2.53% | 23201 | 5448.23 | 2.15% | | 300827 | 上能电气 | 36.66 | 47.70 | +0.90 | +2.52% | 124644 | 45742.81 | 3.24% | | 300598 | 诚迈科技 | 44.83 | -87.21 | +1.10 | +2.52% | 61665 | 27525.11 | 2.84% | | 688273 | 麦澜德 | 44.52 | 43.86 | +1.08 | +2.49% | 11710.75 | 5217.61 | 3.18% | | 300563 | 神宇股份 | 37.18 | 103.40 | +0.90 | +2.48% | 44469 | 16457.04 | 3.47% | | 300856 | 科思股份 | 14.05 | 52.94 | +0.34 | +2.48% | 71509 | 10022.4 | 1.56% | | 301012 | 扬电科技 | 28.19 | 107.97 | +0.68 | +2.47% | 57839 | 16220.7 | 2.94% | | 688702 | 盛科通信-U | 138.02 | 3271.04 | +3.32 | +2.46% | 52803.58 | 72448.04 | 2.60% | | 603283 | 赛腾股份 | 47.94 | 27.08 | +1.15 | +2.46% | 81717 | 39258.57 | 3.01% | | 920790 | 联迪信息 | 33.39 | 412.39 | +0.80 | +2.45% | 6939 | 2304.849 | 1.28% | | 603680 | 今创集团 | 15.04 | 23.36 | +0.36 | +2.45% | 29272 | 4369.61 | 0.37% | | 920665 | 科强股份 | 13.84 | 40.62 | +0.33 | +2.44% | 14978 | 2075.985 | 2.34% | | 603800 | 洪田股份 | 39.90 | 88.02 | +0.94 | +2.41% | 39987 | 15978.37 | 1.92% | | 688711 | 宏微科技 | 30.65 | -496.95 | +0.72 | +2.41% | 46392.06 | 14285.66 | 2.18% | | 603530 | 神马电力 | 47.41 | 54.99 | +1.11 | +2.40% | 34133 | 16191.23 | 0.80% | | 603090 | 宏盛股份 | 71.22 | 107.96 | +1.65 | +2.37% | 41318 | 29379.62 | 4.13% | | 000727 | 冠捷科技 | 2.59 | -19.95 | +0.06 | +2.37% | 600133 | 15487 | 1.32% | | 300031 | 宝通科技 | 22.90 | 52.97 | +0.53 | +2.37% | 60608 | 13875.67 | 1.72% | | 000570 | 苏常柴Ａ | 6.08 | 258.14 | +0.14 | +2.36% | 131679 | 7998.19 | 2.37% | | 300975 | 商络电子 | 15.26 | 66.07 | +0.35 | +2.35% | 457255 | 70179.29 | 9.29% | | 002547 | 春兴精工 | 3.95 | -20.04 | +0.09 | +2.33% | 496232 | 19569.16 | 4.49% | | 301006 | 迈拓股份 | 18.90 | 29.84 | +0.43 | +2.33% | 21684 | 4065.55 | 2.59% | | 301389 | 隆扬电子 | 48.46 | 123.44 | +1.10 | +2.32% | 28973 | 13994.76 | 3.43% | | 300292 | 吴通控股 | 4.87 | 62.62 | +0.11 | +2.31% | 399053 | 19360.95 | 3.58% | | 301072 | 中捷精工 | 24.39 | -49.09 | +0.55 | +2.31% | 8899 | 2151.7 | 1.33% | | 003032 | *ST传智 | 6.67 | -26.52 | +0.15 | +2.30% | 44757 | 2958.97 | 1.62% | | 688580 | 伟思医疗 | 56.54 | 42.99 | +1.27 | +2.30% | 11529.74 | 6525.491 | 1.20% | | 002564 | 天沃科技 | 7.58 | 85.46 | +0.17 | +2.29% | 88927 | 6653.35 | 1.04% | | 300836 | 佰奥智能 | 59.62 | 92.19 | +1.32 | +2.26% | 13594 | 8097.169 | 2.15% | | 300141 | 和顺电气 | 15.55 | -88.66 | +0.34 | +2.24% | 78609 | 12166.32 | 3.09% | | 688689 | 银河微电 | 31.56 | 55.55 | +0.68 | +2.20% | 18236.13 | 5750.001 | 1.41% | | 300631 | 久吾高科 | 28.87 | 44.43 | +0.62 | +2.19% | 21713 | 6285.78 | 1.80% | | 300905 | 宝丽迪 | 36.79 | 47.22 | +0.78 | +2.17% | 18798 | 6918.67 | 1.35% | | 920149 | 旭杰科技 | 12.33 | -24.10 | +0.26 | +2.15% | 17976 | 2265.687 | 2.84% | | 603707 | 健友股份 | 9.98 | 24.81 | +0.21 | +2.15% | 219757 | 21826.95 | 1.36% | | 688450 | 光格科技 | 31.00 | -25.74 | +0.65 | +2.14% | 7086.26 | 2186.902 | 1.45% | | 002315 | 焦点科技 | 48.23 | 30.01 | +1.01 | +2.14% | 73415 | 35389.88 | 3.63% | | 920418 | 苏轴股份 | 27.75 | 29.77 | +0.58 | +2.13% | 18407 | 5064.936 | 1.18% | | 300709 | 精研科技 | 39.36 | 42.88 | +0.82 | +2.13% | 42208 | 16633.29 | 2.83% | | 002165 | 红宝丽 | 13.44 | 198.18 | +0.28 | +2.13% | 2460185 | 330227.6 | 33.81% | | 300305 | 裕兴股份 | 6.74 | -6.61 | +0.14 | +2.12% | 77656 | 5229.03 | 2.42% | | 300260 | 新莱应材 | 53.66 | 126.10 | +1.11 | +2.11% | 66441 | 35645.98 | 2.31% | | 002333 | 罗普斯金 | 6.33 | 84.87 | +0.13 | +2.10% | 117959 | 7486.8 | 1.81% | | 688375 | 国博电子 | 121.47 | 170.21 | +2.47 | +2.08% | 37200.82 | 45068.86 | 0.62% | | 688052 | 纳芯微 | 177.75 | -213.08 | +3.58 | +2.06% | 19949.48 | 35171.71 | 1.40% | | 300447 | 全信股份 | 21.38 | -714.93 | +0.43 | +2.05% | 152591 | 32652.09 | 7.57% | | 603380 | 易德龙 | 37.85 | 27.44 | +0.76 | +2.05% | 11231 | 4231.69 | 0.70% | | 603489 | 八方股份 | 29.92 | 88.31 | +0.60 | +2.05% | 21764 | 6511.16 | 0.93% | | 688536 | 思瑞浦 | 183.93 | 921.67 | +3.68 | +2.04% | 31665.4 | 58321.73 | 2.33% | | 605588 | 冠石科技 | 56.86 | -90.60 | +1.12 | +2.01% | 9547 | 5453.86 | 1.31% | | 300211 | *ST亿通 | 8.64 | -94.40 | +0.17 | +2.01% | 40102 | 3432.4 | 1.34% | | 300864 | 南大环境 | 22.68 | 23.18 | +0.44 | +1.98% | 20900 | 4711.12 | 1.32% | | 600775 | 南京熊猫 | 14.57 | -74.12 | +0.28 | +1.96% | 361566 | 52863.55 | 5.38% | | 300339 | 润和软件 | 49.46 | 305.34 | +0.95 | +1.96% | 150963 | 74668.6 | 1.94% | | 002077 | 大港股份 | 16.82 | 219.75 | +0.32 | +1.94% | 190185 | 32070.72 | 3.28% | | 300708 | 聚灿光电 | 10.00 | 44.92 | +0.19 | +1.94% | 261776 | 26169.43 | 3.69% | | 920026 | 卓兆点胶 | 37.37 | 87.04 | +0.71 | +1.94% | 4975 | 1858.522 | 1.34% | | 688502 | 茂莱光学 | 363.00 | 337.90 | +6.85 | +1.92% | 4225.05 | 15318.28 | 2.51% | | 605288 | 凯迪股份 | 135.14 | 215.45 | +2.54 | +1.92% | 10954 | 14469.54 | 1.56% | | 001373 | 翔腾新材 | 43.78 | -175.35 | +0.82 | +1.91% | 9349 | 4068.82 | 2.82% | | 301026 | 浩通科技 | 31.54 | 37.05 | +0.59 | +1.91% | 45653 | 14474.22 | 3.99% | | 301611 | 珂玛科技 | 126.98 | 167.92 | +2.37 | +1.90% | 88808 | 112060.7 | 6.06% | | 002255 | 海陆重工 | 12.34 | 22.49 | +0.23 | +1.90% | 165725 | 20407.89 | 2.60% | | 605286 | 同力天启 | 38.73 | 29.68 | +0.72 | +1.89% | 9442 | 3639.76 | 0.56% | | 603528 | 多伦科技 | 9.73 | -123.80 | +0.18 | +1.88% | 65372 | 6342.93 | 0.93% | | 301098 | 金埔园林 | 9.73 | -20.18 | +0.18 | +1.88% | 47325 | 4605.52 | 3.16% | | 000890 | 法尔胜 | 5.47 | -26.27 | +0.10 | +1.86% | 152708 | 8325.25 | 3.64% | | 603248 | 锡华科技 | 22.99 | 53.03 | +0.42 | +1.86% | 35471 | 8098.96 | 5.12% | | 603375 | 盛景微 | 38.35 | 166.84 | +0.70 | +1.86% | 11853 | 4531.42 | 1.86% | | 300201 | 海伦哲 | 8.22 | 31.07 | +0.15 | +1.86% | 253740 | 20777.18 | 2.53% | | 603206 | 嘉环科技 | 17.00 | 104.98 | +0.31 | +1.86% | 23057 | 3909.69 | 0.76% | | 300160 | 秀强股份 | 6.05 | 22.41 | +0.11 | +1.85% | 170652 | 10358.96 | 2.24% | | 688055 | 龙腾光电 | 3.86 | -63.68 | +0.07 | +1.85% | 83346.16 | 3223.492 | 0.25% | | 600533 | 栖霞建设 | 2.76 | -3.84 | +0.05 | +1.85% | 170293 | 4695.98 | 1.62% | | 300429 | 强力新材 | 14.92 | -44.43 | +0.27 | +1.84% | 125619 | 18798.94 | 3.15% | | 300931 | 通用电梯 | 11.61 | -42.17 | +0.21 | +1.84% | 50294 | 5802.96 | 2.62% | | 688259 | 创耀科技 | 42.95 | 58.28 | +0.77 | +1.83% | 12326.65 | 5300.312 | 1.10% | | 601555 | 东吴证券 | 9.52 | 13.63 | +0.17 | +1.82% | 430476 | 40834.27 | 0.87% | | 002445 | 中南文化 | 2.80 | 63.96 | +0.05 | +1.82% | 557803 | 15580.65 | 2.36% | | 002877 | 智能自控 | 9.59 | 572.17 | +0.17 | +1.80% | 72544 | 6937.96 | 3.02% | | 300697 | 电工合金 | 17.57 | 45.77 | +0.31 | +1.80% | 104170 | 18283.96 | 3.14% | | 600501 | 航天晨光 | 27.37 | -35.62 | +0.48 | +1.79% | 107966 | 29482.93 | 2.52% | | 002722 | 物产金轮 | 16.02 | 25.11 | +0.28 | +1.78% | 30159 | 4830.82 | 1.58% | | 301187 | 欧圣电气 | 24.64 | 31.52 | +0.43 | +1.78% | 13990 | 3452.76 | 0.55% | | 688588 | 凌志软件 | 14.36 | 59.09 | +0.25 | +1.77% | 38641.36 | 5535.932 | 0.97% | | 001332 | 锡装股份 | 57.01 | 25.50 | +0.99 | +1.77% | 11731 | 6614.64 | 2.44% | | 301278 | 快可电子 | 39.74 | 118.91 | +0.69 | +1.77% | 55524 | 22307.87 | 10.80% | | 603359 | 东珠生态 | 6.94 | -4.60 | +0.12 | +1.76% | 92914 | 6446.62 | 2.08% | | 603018 | 华设集团 | 8.11 | 16.49 | +0.14 | +1.76% | 158528 | 12835.09 | 2.32% | | 002530 | 金财互联 | 10.44 | 180.13 | +0.18 | +1.75% | 150841 | 15724.47 | 2.17% | | 603381 | 永臻股份 | 26.17 | 67.56 | +0.45 | +1.75% | 188564 | 49527.96 | 13.27% | | 920509 | 同惠电子 | 36.21 | 86.79 | +0.62 | +1.74% | 12615 | 4575.218 | 1.51% | | 688103 | 国力电子 | 63.07 | 100.91 | +1.07 | +1.73% | 9360.809 | 5894.859 | 0.98% | | 688147 | 微导纳米 | 72.22 | 102.65 | +1.22 | +1.72% | 54588.38 | 39668.77 | 1.18% | | 300936 | 中英科技 | 42.29 | -894.45 | +0.71 | +1.71% | 10483 | 4441.37 | 2.21% | | 300715 | 凯伦股份 | 12.59 | -9.91 | +0.21 | +1.70% | 62075 | 7757.28 | 1.94% | | 688260 | 昀冢科技 | 30.01 | -18.95 | +0.50 | +1.69% | 24049.2 | 7195.995 | 2.00% | | 300717 | 华信新材 | 21.63 | 39.01 | +0.36 | +1.69% | 13695 | 2951.87 | 1.34% | | 000910 | 大亚圣象 | 7.84 | 54.93 | +0.13 | +1.69% | 37059 | 2899.42 | 0.68% | | 603810 | 丰山集团 | 16.93 | 98.23 | +0.28 | +1.68% | 21708 | 3669.92 | 1.31% | | 300265 | 通光线缆 | 16.96 | 293.53 | +0.28 | +1.68% | 901780 | 152368.8 | 19.30% | | 688700 | 东威科技 | 40.11 | 138.79 | +0.66 | +1.67% | 69898.8 | 28178.74 | 2.34% | | 920363 | 莱赛激光 | 18.86 | -363.38 | +0.31 | +1.67% | 8021 | 1517.492 | 1.57% | | 688003 | 天准科技 | 76.45 | 120.59 | +1.25 | +1.66% | 16616.29 | 12669.51 | 0.86% | | 688093 | 世华科技 | 34.96 | 24.47 | +0.57 | +1.66% | 18360.03 | 6428.265 | 0.70% | | 688631 | 莱斯信息 | 68.85 | 176.92 | +1.12 | +1.65% | 9751.599 | 6728.343 | 1.50% | | 300500 | 启迪设计 | 12.91 | -58.00 | +0.21 | +1.65% | 24344 | 3131.41 | 1.45% | | 300600 | 国瑞科技 | 14.32 | -80.50 | +0.23 | +1.63% | 29495 | 4222.52 | 1.00% | | 603890 | 春秋电子 | 15.00 | 22.69 | +0.24 | +1.63% | 75267 | 11268.58 | 1.65% | | 920720 | 吉冈精密 | 13.76 | 62.89 | +0.22 | +1.62% | 12126 | 1671.974 | 1.65% | | 301518 | 长华化学 | 40.70 | 58.72 | +0.65 | +1.62% | 19618 | 7957.351 | 3.67% | | 688472 | 阿特斯 | 15.79 | 44.89 | +0.25 | +1.61% | 657141.8 | 105360.6 | 4.88% | | 688186 | 广大特材 | 22.28 | 22.00 | +0.35 | +1.60% | 43400.24 | 9670.288 | 1.55% | | 688758 | 赛分科技 | 19.18 | 64.48 | +0.30 | +1.59% | 33232.2 | 6375.529 | 1.11% | | 688656 | 浩欧博 | 141.87 | 247.21 | +2.19 | +1.57% | 4952.83 | 7017.163 | 0.78% | | 002127 | 南极电商 | 3.24 | -32.07 | +0.05 | +1.57% | 246227 | 7987.28 | 1.23% | | 301285 | 鸿日达 | 75.60 | -279.80 | +1.16 | +1.56% | 24758 | 18515.77 | 3.15% | | 300580 | 贝斯特 | 24.13 | 40.24 | +0.37 | +1.56% | 44974 | 10836.22 | 0.96% | | 300809 | 华辰装备 | 38.58 | 207.08 | +0.59 | +1.55% | 26706 | 10354.01 | 1.77% | | 003015 | 日久光电 | 16.65 | 53.15 | +0.25 | +1.52% | 108831 | 18177.83 | 4.40% | | 688355 | 明志科技 | 20.70 | 44.56 | +0.31 | +1.52% | 12565.37 | 2595.065 | 1.01% | | 300507 | 苏奥传感 | 9.48 | 66.70 | +0.14 | +1.50% | 75063 | 7109.16 | 0.97% | | 603036 | 如通股份 | 21.01 | 37.59 | +0.31 | +1.50% | 22624 | 4757.81 | 1.10% | | 688599 | 天合光能 | 21.05 | -7.25 | +0.31 | +1.49% | 956431.3 | 205984 | 4.08% | | 000301 | 东方盛虹 | 12.98 | -114.21 | +0.19 | +1.49% | 218181 | 28067.81 | 0.33% | | 301023 | 奕帆传动 | 47.23 | 45.71 | +0.69 | +1.48% | 20407 | 9609.7 | 4.88% | | 301179 | 泽宇智能 | 17.15 | 47.87 | +0.25 | +1.48% | 26474 | 4528.15 | 1.11% | | 603155 | 新亚强 | 17.16 | 57.55 | +0.25 | +1.48% | 13107 | 2249.98 | 0.42% | | 603059 | 倍加洁 | 41.91 | -100.23 | +0.61 | +1.48% | 34131 | 13947.98 | 3.40% | | 688657 | 浩辰软件 | 57.12 | 53.57 | +0.83 | +1.47% | 6601.2 | 3749.4 | 1.61% | | 600282 | 南钢股份 | 5.54 | 12.73 | +0.08 | +1.47% | 389446 | 21637.87 | 0.63% | | 300421 | 力星股份 | 28.47 | 149.05 | +0.41 | +1.46% | 122153 | 34472.83 | 5.30% | | 301195 | 北路智控 | 36.12 | 28.81 | +0.52 | +1.46% | 11101 | 3998.16 | 1.27% | | 002559 | 亚威股份 | 10.46 | 76.45 | +0.15 | +1.45% | 107603 | 11270.22 | 2.13% | | 920299 | 灿能电力 | 24.50 | 82.37 | +0.35 | +1.45% | 35163 | 8550.521 | 7.98% | | 605089 | 味知香 | 29.43 | 55.86 | +0.42 | +1.45% | 15548 | 4594.51 | 1.13% | | 688113 | 联测科技 | 44.85 | 28.12 | +0.64 | +1.45% | 10296.97 | 4581.134 | 1.60% | | 688329 | 艾隆科技 | 25.97 | 383.08 | +0.37 | +1.45% | 14066.39 | 3637.582 | 1.82% | | 603312 | 西典新能 | 46.40 | 25.53 | +0.66 | +1.44% | 9476 | 4397.25 | 1.86% | | 601700 | 风范股份 | 5.65 | 236.22 | +0.08 | +1.44% | 184622 | 10419.17 | 1.62% | | 301587 | 中瑞股份 | 24.91 | 79.56 | +0.35 | +1.43% | 17052 | 4245.54 | 2.32% | | 300970 | 华绿生物 | 23.53 | 747.82 | +0.33 | +1.42% | 47435 | 11062.69 | 4.99% | | 603115 | 海星股份 | 22.97 | 27.24 | +0.32 | +1.41% | 39694 | 9116.72 | 1.64% | | 002223 | 鱼跃医疗 | 39.64 | 22.84 | +0.55 | +1.41% | 58515 | 23035.45 | 0.62% | | 301078 | 孩子王 | 10.90 | 53.06 | +0.15 | +1.40% | 324628 | 35315.96 | 2.59% | | 600486 | 扬农化工 | 72.45 | 23.84 | +0.99 | +1.39% | 35233 | 25439.06 | 0.87% | | 002387 | 维信诺 | 8.87 | -5.31 | +0.12 | +1.37% | 119422 | 10647.13 | 0.86% | | 002883 | 中设股份 | 11.09 | -49.01 | +0.15 | +1.37% | 29153 | 3218.54 | 1.90% | | 000777 | 中核科技 | 25.22 | 42.94 | +0.34 | +1.37% | 89550 | 22600.92 | 2.34% | | 688069 | 德林海 | 25.25 | -41.53 | +0.34 | +1.36% | 7834.19 | 1961.32 | 0.69% | | 600562 | 国睿科技 | 29.10 | 57.00 | +0.39 | +1.36% | 72361 | 21063.78 | 0.58% | | 000581 | 威孚高科 | 20.90 | 13.17 | +0.28 | +1.36% | 67281 | 14074.02 | 0.85% | | 601512 | 中新集团 | 9.77 | 18.42 | +0.13 | +1.35% | 51492 | 5048.99 | 0.34% | | 300190 | 维尔利 | 4.51 | -5.15 | +0.06 | +1.35% | 205217 | 9313.29 | 2.43% | | 300165 | ST天瑞 | 5.27 | -28.48 | +0.07 | +1.35% | 40088 | 2112.74 | 0.95% | | 603370 | 华新精科 | 49.81 | 49.07 | +0.66 | +1.34% | 9281 | 4614.82 | 2.71% | | 300549 | 优德精密 | 19.64 | 269.68 | +0.26 | +1.34% | 15895 | 3116.79 | 1.57% | | 002367 | 康力电梯 | 8.31 | 16.72 | +0.11 | +1.34% | 81827 | 6773.58 | 1.03% | | 603366 | 日出东方 | 9.84 | 44.01 | +0.13 | +1.34% | 155815 | 15288.6 | 1.92% | | 600527 | 江南高纤 | 2.31 | 143.22 | +0.03 | +1.32% | 364476 | 8405.17 | 2.10% | | 920057 | 百甲科技 | 6.95 | -257.49 | +0.09 | +1.31% | 16405 | 1145.895 | 1.43% | | 300907 | 康平科技 | 30.97 | 44.59 | +0.40 | +1.31% | 12555 | 3866.9 | 1.31% | | 301101 | 明月镜片 | 40.52 | 43.23 | +0.52 | +1.30% | 20218 | 8186.6 | 1.06% | | 603028 | 赛福天 | 10.14 | -18.19 | +0.13 | +1.30% | 75291 | 7685.1 | 2.65% | | 605133 | 嵘泰股份 | 32.10 | 49.00 | +0.41 | +1.29% | 36009 | 11519.8 | 1.28% | | 688097 | 博众精工 | 43.14 | 40.40 | +0.55 | +1.29% | 60097.88 | 25694.78 | 1.35% | | 002839 | 张家港行 | 4.74 | 5.90 | +0.06 | +1.28% | 356841 | 16880.08 | 1.46% | | 603041 | 美思德 | 13.46 | 77.85 | +0.17 | +1.28% | 22965 | 3080.7 | 1.25% | | 603787 | 新日股份 | 13.53 | 53.31 | +0.17 | +1.27% | 21170 | 2858.79 | 0.92% | | 601100 | 恒立液压 | 121.16 | 57.93 | +1.52 | +1.27% | 59632 | 72532.45 | 0.44% | | 002075 | 沙钢股份 | 5.58 | 42.46 | +0.07 | +1.27% | 331864 | 18590.07 | 1.51% | | 600400 | 红豆股份 | 2.40 | -11.95 | +0.03 | +1.27% | 258792 | 6203.78 | 1.13% | | 301687 | 新广益 | 59.26 | 66.95 | +0.74 | +1.26% | 16472 | 9764.489 | 5.58% | | 300819 | 聚杰微纤 | 41.70 | 105.34 | +0.52 | +1.26% | 65303 | 26790.48 | 4.85% | | 002024 | ST易购 | 1.61 | 176.05 | +0.02 | +1.26% | 423169 | 6716.53 | 0.46% | | 603416 | 信捷电气 | 55.95 | 37.50 | +0.69 | +1.25% | 20469 | 11417.17 | 1.47% | | 688698 | 伟创电气 | 92.60 | 76.46 | +1.14 | +1.25% | 33377.67 | 30630.42 | 1.56% | | 603097 | 江苏华辰 | 35.86 | 58.49 | +0.44 | +1.24% | 45029 | 15890.26 | 2.81% | | 002947 | 恒铭达 | 45.15 | 20.88 | +0.55 | +1.23% | 40617 | 18294.2 | 2.11% | | 002866 | 传艺科技 | 19.89 | -113.62 | +0.24 | +1.22% | 114868 | 22878.52 | 6.34% | | 603666 | 亿嘉和 | 31.61 | -36.05 | +0.38 | +1.22% | 25462 | 8023.77 | 1.24% | | 605258 | 协和电子 | 33.58 | 42.58 | +0.40 | +1.21% | 13245 | 4444.82 | 1.51% | | 920100 | 三协电机 | 65.56 | 80.33 | +0.78 | +1.20% | 6096 | 3991.298 | 3.56% | | 603988 | 中电电机 | 29.52 | 163.34 | +0.35 | +1.20% | 49714 | 14842.78 | 2.11% | | 301226 | 祥明智能 | 31.41 | 119.72 | +0.37 | +1.19% | 9344 | 2931.49 | 0.86% | | 603819 | 神力股份 | 12.75 | 105.45 | +0.15 | +1.19% | 29764 | 3790.53 | 1.37% | | 603585 | 苏利股份 | 20.49 | 31.97 | +0.24 | +1.19% | 32694 | 6727.16 | 1.79% | | 301559 | 中集环科 | 17.96 | 48.26 | +0.21 | +1.18% | 24667 | 4429.85 | 2.74% | | 301502 | 华阳智能 | 47.20 | 81.53 | +0.55 | +1.18% | 5666 | 2677.75 | 2.40% | | 300618 | 寒锐钴业 | 45.04 | 51.14 | +0.52 | +1.17% | 57632 | 26060.81 | 2.11% | | 301258 | 富士莱 | 34.65 | 41.82 | +0.40 | +1.17% | 7745 | 2677.18 | 0.87% | | 920284 | 灵鸽科技 | 40.06 | -142.40 | +0.46 | +1.16% | 61045 | 25358.42 | 9.01% | | 300215 | 电科院 | 9.61 | -424.27 | +0.11 | +1.16% | 607587 | 57804.22 | 12.15% | | 300354 | 东华测试 | 42.94 | 47.86 | +0.49 | +1.15% | 11783 | 5054.46 | 1.45% | | 600406 | 国电南瑞 | 25.50 | 25.64 | +0.29 | +1.15% | 532825 | 135177 | 0.67% | | 688046 | 药康生物 | 17.60 | 49.97 | +0.20 | +1.15% | 25286.13 | 4409.223 | 0.62% | | 300670 | 大烨智能 | 7.06 | -34.84 | +0.08 | +1.15% | 63647 | 4489.26 | 2.83% | | 300258 | 精锻科技 | 13.33 | 57.56 | +0.15 | +1.14% | 75917 | 10110.53 | 1.33% | | 600250 | 南京商旅 | 11.56 | 140.68 | +0.13 | +1.14% | 63593 | 7323.44 | 2.05% | | 000551 | 创元科技 | 15.20 | 28.61 | +0.17 | +1.13% | 143401 | 21954.82 | 2.97% | | 300885 | 海昌新材 | 27.00 | 98.38 | +0.30 | +1.12% | 56354 | 15111.11 | 3.37% | | 688605 | 先锋精科 | 66.81 | 67.37 | +0.74 | +1.12% | 23173.01 | 15548.01 | 2.14% | | 300660 | 江苏雷利 | 52.48 | 73.70 | +0.58 | +1.12% | 38314 | 20042.7 | 0.86% | | 601218 | 吉鑫科技 | 5.48 | 49.09 | +0.06 | +1.11% | 213376 | 11676.78 | 2.20% | | 603344 | 星德胜 | 31.14 | 31.23 | +0.34 | +1.10% | 15784 | 4893.93 | 2.92% | | 300284 | 苏交科 | 7.38 | 60.82 | +0.08 | +1.10% | 74241 | 5481.72 | 0.62% | | 603117 | 万林物流 | 5.57 | 477.92 | +0.06 | +1.09% | 197251 | 10924.91 | 3.29% | | 688399 | 硕世生物 | 70.57 | -227.96 | +0.76 | +1.09% | 5409.88 | 3793.872 | 0.65% | | 002692 | 远程股份 | 5.61 | 59.05 | +0.06 | +1.08% | 93189 | 5223.94 | 1.30% | | 920204 | 沪江材料 | 17.80 | 83.12 | +0.19 | +1.08% | 5328 | 945.6525 | 1.07% | | 920002 | 万达轴承 | 103.13 | 77.90 | +1.10 | +1.08% | 3769 | 3883.314 | 1.20% | | 688176 | 亚虹医药-U | 12.20 | -19.24 | +0.13 | +1.08% | 55244.52 | 6728.709 | 1.27% | | 002160 | 常铝股份 | 5.66 | 116.15 | +0.06 | +1.07% | 360591 | 20502.77 | 3.50% | | 601860 | 紫金银行 | 2.83 | 7.02 | +0.03 | +1.07% | 388788 | 10991.39 | 1.09% | | 688001 | 华兴源创 | 32.15 | -48.55 | +0.34 | +1.07% | 21033.89 | 6741.669 | 0.47% | | 605218 | 伟时电子 | 19.86 | 86.44 | +0.21 | +1.07% | 18640 | 3716.28 | 0.88% | | 603078 | 江化微 | 24.67 | 104.36 | +0.26 | +1.07% | 168040 | 41566.78 | 4.36% | | 603136 | 天目湖 | 12.34 | 32.52 | +0.13 | +1.06% | 37001 | 4549.15 | 1.37% | | 603125 | 常青科技 | 18.09 | 48.51 | +0.19 | +1.06% | 19465 | 3525.03 | 1.92% | | 301329 | 信音电子 | 24.76 | 60.04 | +0.26 | +1.06% | 22506 | 5584.43 | 5.23% | | 920662 | 方盛股份 | 28.60 | 101.82 | +0.30 | +1.06% | 15324 | 4374.581 | 6.07% | | 603722 | 阿科力 | 39.24 | -131.06 | +0.41 | +1.06% | 10775 | 4256.51 | 1.13% | | 002998 | 优彩资源 | 8.62 | 81.22 | +0.09 | +1.06% | 102247 | 8934 | 3.82% | | 688697 | 纽威数控 | 15.36 | 23.12 | +0.16 | +1.05% | 22781.5 | 3494.391 | 0.50% | | 603183 | 建研院 | 4.83 | 59.38 | +0.05 | +1.05% | 107771 | 5203.58 | 2.17% | | 688286 | 敏芯股份 | 77.25 | 87.66 | +0.79 | +1.03% | 11345.98 | 8764.178 | 2.02% | | 002708 | 光洋股份 | 13.74 | 103.78 | +0.14 | +1.03% | 90511 | 12425.19 | 1.75% | | 920046 | 亿能电力 | 27.58 | 212.32 | +0.28 | +1.03% | 99163 | 27249.72 | 15.48% | | 001400 | 江顺科技 | 110.69 | 59.85 | +1.12 | +1.02% | 20946 | 22751.31 | 13.96% | | 603007 | *ST花王 | 5.94 | -6.88 | +0.06 | +1.02% | 116222 | 6870.43 | 1.67% | | 688350 | 富淼科技 | 32.67 | 620.31 | +0.33 | +1.02% | 45109.69 | 14731.69 | 3.14% | | 688116 | 天奈科技 | 46.82 | 65.08 | +0.47 | +1.01% | 51556.79 | 24314.93 | 1.41% | | 603339 | 四方科技 | 13.95 | 27.66 | +0.14 | +1.01% | 19651 | 2743.6 | 0.64% | | 300337 | 银邦股份 | 14.97 | 1012.82 | +0.15 | +1.01% | 344753 | 51686.94 | 4.85% | | 002635 | 安洁科技 | 14.05 | 65.72 | +0.14 | +1.01% | 44842 | 6280.98 | 1.13% | | 601890 | 亚星锚链 | 11.06 | 35.36 | +0.11 | +1.00% | 222628 | 24657.63 | 2.32% | | 301045 | 天禄科技 | 39.30 | 133.73 | +0.39 | +1.00% | 24934 | 9871.13 | 3.90% | | 688226 | 威腾电气 | 39.39 | -14795.45 | +0.39 | +1.00% | 30770.4 | 12211.69 | 1.63% | | 603900 | 莱绅通灵 | 9.16 | -45.63 | +0.09 | +0.99% | 131870 | 12098.96 | 3.86% | | 601009 | 南京银行 | 11.26 | 6.38 | +0.11 | +0.99% | 439114 | 49118.84 | 0.36% | | 605123 | 派克新材 | 121.35 | 57.79 | +1.18 | +0.98% | 55700 | 68374.79 | 4.60% | | 300782 | 卓胜微 | 75.58 | -208.06 | +0.73 | +0.98% | 52681 | 39834.14 | 1.18% | | 600889 | 南京化纤 | 16.61 | -17.80 | +0.16 | +0.97% | 29529 | 4907.42 | 0.81% | | 002201 | 九鼎新材 | 13.51 | 112.72 | +0.13 | +0.97% | 475473 | 65245.58 | 7.90% | | 603486 | 科沃斯 | 71.71 | 25.80 | +0.69 | +0.97% | 35063 | 25143.59 | 0.61% | | 000936 | 华西股份 | 8.35 | 24.23 | +0.08 | +0.97% | 152071 | 12782.74 | 1.72% | | 002491 | 通鼎互联 | 9.40 | 3088.69 | +0.09 | +0.97% | 1762079 | 166508.4 | 14.98% | | 603137 | 恒尚节能 | 14.70 | 50.80 | +0.14 | +0.96% | 9410 | 1381.53 | 1.28% | | 301260 | 格力博 | 16.81 | -784.76 | +0.16 | +0.96% | 15919 | 2673.36 | 0.78% | | 300228 | 富瑞特装 | 10.51 | 23.62 | +0.10 | +0.96% | 346058 | 36977.24 | 6.16% | | 920593 | 鼎智科技 | 33.72 | 186.69 | +0.32 | +0.96% | 15514 | 5226.843 | 0.96% | | 002652 | 扬子新材 | 4.22 | -104.38 | +0.04 | +0.96% | 175162 | 7351.03 | 3.42% | | 301229 | 纽泰格 | 20.09 | 94.34 | +0.19 | +0.95% | 19122 | 3852.73 | 1.48% | | 301656 | 联合动力 | 26.50 | 55.15 | +0.25 | +0.95% | 31682 | 8387.529 | 1.90% | | 603915 | 国茂股份 | 17.04 | 41.39 | +0.16 | +0.95% | 47482 | 8094.12 | 0.72% | | 603351 | 威尔药业 | 28.04 | 25.73 | +0.26 | +0.94% | 4872 | 1366.78 | 0.36% | | 605111 | 新洁能 | 45.43 | 43.19 | +0.42 | +0.93% | 212443 | 95944.03 | 5.12% | | 301360 | 荣旗科技 | 83.66 | 140.79 | +0.77 | +0.93% | 15337 | 12948.79 | 6.02% | | 301491 | 汉桑科技 | 56.87 | 33.59 | +0.52 | +0.92% | 11107 | 6338.99 | 3.89% | | 603185 | 弘元绿能 | 27.41 | -22.51 | +0.25 | +0.92% | 212861 | 59406.6 | 3.13% | | 600716 | 凤凰股份 | 4.39 | -29.11 | +0.04 | +0.92% | 89629 | 3912.85 | 0.96% | | 301186 | 超达装备 | 49.78 | 30.77 | +0.45 | +0.91% | 10121 | 5000.71 | 1.34% | | 300575 | 中旗股份 | 6.65 | -20.70 | +0.06 | +0.91% | 99324 | 6611.3 | 2.90% | | 688105 | 诺唯赞 | 21.08 | -282.92 | +0.19 | +0.91% | 10322.01 | 2178.156 | 0.26% | | 301168 | 通灵股份 | 44.39 | 117.65 | +0.40 | +0.91% | 14376 | 6409.67 | 1.51% | | 600064 | 南京高科 | 8.90 | 6.62 | +0.08 | +0.91% | 154385 | 13719.15 | 0.89% | | 603065 | 宿迁联盛 | 8.94 | 102.54 | +0.08 | +0.90% | 46214 | 4138.03 | 2.35% | | 300610 | 晨化股份 | 12.35 | 37.92 | +0.11 | +0.90% | 37664 | 4657.5 | 2.34% | | 688266 | 泽璟制药-U | 92.25 | -183.13 | +0.82 | +0.90% | 17193.74 | 16017.14 | 0.65% | | 301003 | 江苏博云 | 48.52 | 38.70 | +0.43 | +0.89% | 26232 | 12827.67 | 3.49% | | 002576 | 通达动力 | 18.12 | 35.31 | +0.16 | +0.89% | 22545 | 4084.04 | 1.39% | | 603161 | 科华控股 | 15.97 | 33.67 | +0.14 | +0.88% | 35056 | 5575.94 | 1.84% | | 301058 | 中粮科工 | 11.41 | 24.73 | +0.10 | +0.88% | 70802 | 8111.06 | 1.38% | | 920006 | 晟楠科技 | 26.35 | -247.78 | +0.23 | +0.88% | 5820 | 1537.24 | 1.22% | | 301238 | 瑞泰新材 | 20.65 | 286.06 | +0.18 | +0.88% | 54178 | 11214.28 | 0.74% | | 603990 | 麦迪科技 | 14.95 | -58.72 | +0.13 | +0.88% | 52324 | 7827.46 | 1.71% | | 688211 | 中科微至 | 33.36 | -17.39 | +0.29 | +0.88% | 2578.5 | 859.9148 | 0.20% | | 920950 | 迅安科技 | 18.41 | 29.05 | +0.16 | +0.88% | 1453 | 268.111 | 0.41% | | 300051 | 琏升科技 | 10.38 | -28.77 | +0.09 | +0.87% | 287777 | 30539.73 | 7.83% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.06 | +0.85% | 49376 | 3488.74 | 0.58% | | 603307 | 扬州金泉 | 42.52 | 23.99 | +0.36 | +0.85% | 5120 | 2169.51 | 3.01% | | 300261 | 雅本化学 | 7.13 | -33.04 | +0.06 | +0.85% | 100629 | 7191.3 | 1.07% | | 600682 | 南京新百 | 7.17 | 43.66 | +0.06 | +0.84% | 103254 | 7395.81 | 0.89% | | 301418 | 协昌科技 | 39.84 | 187.03 | +0.33 | +0.84% | 7530 | 2998.34 | 2.56% | | 603092 | 德力佳 | 67.93 | 34.76 | +0.56 | +0.83% | 10587 | 7192.23 | 3.16% | | 688029 | 南微医学 | 81.72 | 25.11 | +0.67 | +0.83% | 7466.23 | 6105.105 | 0.40% | | 920834 | 三维装备 | 14.69 | 39.81 | +0.12 | +0.82% | 6540 | 962.6047 | 1.04% | | 002483 | 润邦股份 | 7.44 | 14.52 | +0.06 | +0.81% | 85208 | 6375.66 | 0.96% | | 002081 | 金螳螂 | 3.76 | 21.83 | +0.03 | +0.80% | 333553 | 12614.69 | 1.26% | | 601928 | 凤凰传媒 | 10.07 | 13.11 | +0.08 | +0.80% | 125239 | 12596.5 | 0.49% | | 001236 | 弘业期货 | 10.11 | 657.50 | +0.08 | +0.80% | 57965 | 5865.06 | 0.76% | | 301090 | 华润材料 | 7.60 | -27.18 | +0.06 | +0.80% | 56895 | 4335.63 | 0.39% | | 600794 | 保税科技 | 3.82 | 54.11 | +0.03 | +0.79% | 84164 | 3215.72 | 0.70% | | 603035 | 常熟汽饰 | 15.28 | 14.42 | +0.12 | +0.79% | 39672 | 6055.63 | 1.08% | | 600746 | 江苏索普 | 7.73 | 68.63 | +0.06 | +0.78% | 53392 | 4132.07 | 0.46% | | 300617 | 安靠智电 | 49.39 | 67.53 | +0.38 | +0.78% | 123813 | 60887.82 | 8.91% | | 301115 | 联检科技 | 18.20 | 109.27 | +0.14 | +0.78% | 28183 | 5135.57 | 2.31% | | 688137 | 近岸蛋白 | 44.32 | -47.84 | +0.34 | +0.77% | 7394.59 | 3297.136 | 2.26% | | 300680 | 隆盛科技 | 51.07 | 41.38 | +0.39 | +0.77% | 52391 | 26659.96 | 2.98% | | 002293 | 罗莱生活 | 10.60 | 17.28 | +0.08 | +0.76% | 86735 | 9160.03 | 1.05% | | 300725 | 药石科技 | 41.42 | 48.15 | +0.31 | +0.75% | 44004 | 18197.79 | 2.17% | | 601010 | 文峰股份 | 2.68 | 46.41 | +0.02 | +0.75% | 172769 | 4625.03 | 0.93% | | 301163 | 宏德股份 | 30.98 | 70.16 | +0.23 | +0.75% | 10273 | 3187.78 | 1.88% | | 600970 | 中材国际 | 10.79 | 9.44 | +0.08 | +0.75% | 140976 | 15239.52 | 0.63% | | 002553 | 南方精工 | 27.00 | 27.70 | +0.20 | +0.75% | 54591 | 14717.3 | 2.18% | | 600854 | 春兰股份 | 5.42 | 23.58 | +0.04 | +0.74% | 60860 | 3299.72 | 1.17% | | 603382 | 海阳科技 | 31.28 | 41.15 | +0.23 | +0.74% | 6071 | 1897.05 | 1.67% | | 920642 | 通易航天 | 15.12 | -280.66 | +0.11 | +0.73% | 13624 | 2067.864 | 1.36% | | 002221 | 东华能源 | 8.25 | 33.52 | +0.06 | +0.73% | 100332 | 8296.14 | 0.69% | | 300402 | 宝色股份 | 22.20 | 90.82 | +0.16 | +0.73% | 33029 | 7375.71 | 1.36% | | 603066 | 音飞储存 | 11.22 | 501.84 | +0.08 | +0.72% | 29771 | 3337.29 | 1.01% | | 603262 | 技源集团 | 28.08 | 72.78 | +0.20 | +0.72% | 6662 | 1869.62 | 1.67% | | 002747 | 埃斯顿 | 23.93 | -29.16 | +0.17 | +0.72% | 99077 | 23713.42 | 1.27% | | 600805 | 悦达投资 | 5.71 | 62.59 | +0.04 | +0.71% | 103267 | 5907.97 | 1.21% | | 600973 | 宝胜股份 | 7.20 | -37.21 | +0.05 | +0.70% | 191632 | 13814.42 | 1.40% | | 300537 | 广信材料 | 26.00 | -91.11 | +0.18 | +0.70% | 154258 | 40639.99 | 10.16% | | 301170 | 锡南科技 | 30.51 | 27.16 | +0.21 | +0.69% | 10827 | 3300.97 | 3.22% | | 000738 | 航发控制 | 26.78 | 67.43 | +0.18 | +0.68% | 558103 | 150615.4 | 4.24% | | 603699 | 纽威股份 | 56.67 | 30.48 | +0.38 | +0.68% | 30322 | 17150.16 | 0.40% | | 002245 | 蔚蓝锂芯 | 16.67 | 26.75 | +0.11 | +0.66% | 196436 | 32885.76 | 1.81% | | 600268 | 国电南自 | 12.58 | 28.63 | +0.08 | +0.64% | 149580 | 18791.86 | 1.48% | | 688386 | 泛亚微透 | 97.92 | 72.30 | +0.62 | +0.64% | 20809.09 | 20390.26 | 2.29% | | 688013 | 天臣医疗 | 42.81 | 42.85 | +0.27 | +0.63% | 7308.88 | 3129.134 | 0.90% | | 002304 | 洋河股份 | 55.59 | 40.46 | +0.35 | +0.63% | 63515 | 35333.46 | 0.42% | | 601990 | 南京证券 | 7.95 | 28.70 | +0.05 | +0.63% | 105755 | 8412.6 | 0.29% | | 300240 | 飞力达 | 8.03 | -3682.70 | +0.05 | +0.63% | 59739 | 4795.46 | 1.64% | | 001324 | 长青科技 | 19.60 | 56.18 | +0.12 | +0.62% | 18942 | 3708.53 | 2.32% | | 301310 | 鑫宏业 | 39.25 | 46.74 | +0.24 | +0.62% | 12981 | 5104.37 | 2.58% | | 300694 | 蠡湖股份 | 13.10 | 90.71 | +0.08 | +0.61% | 47498 | 6214.44 | 2.19% | | 688182 | 灿勤科技 | 32.72 | 139.25 | +0.19 | +0.58% | 40621.06 | 13278.13 | 1.02% | | 300295 | 三六五网 | 12.06 | -27.38 | +0.07 | +0.58% | 42259 | 5134.21 | 2.52% | | 605333 | 沪光股份 | 29.29 | 20.70 | +0.17 | +0.58% | 13064 | 3825.64 | 0.30% | | 600981 | 苏豪汇鸿 | 3.46 | 50.10 | +0.02 | +0.58% | 201906 | 6988.62 | 0.90% | | 603332 | 苏州龙杰 | 13.98 | 55.80 | +0.08 | +0.58% | 25415 | 3563.05 | 1.17% | | 300926 | 博俊科技 | 29.75 | 14.81 | +0.17 | +0.57% | 33704 | 10026.04 | 1.13% | | 301215 | 中汽股份 | 7.00 | 45.26 | +0.04 | +0.57% | 87832 | 6154.64 | 0.66% | | 920245 | 威博液压 | 28.41 | 83.06 | +0.16 | +0.57% | 2071 | 590.0455 | 0.55% | | 301160 | 翔楼新材 | 62.84 | 32.08 | +0.35 | +0.56% | 14877 | 9358.93 | 2.05% | | 000816 | 智慧农业 | 3.69 | -77.79 | +0.02 | +0.54% | 612115 | 22638.82 | 4.26% | | 301106 | 骏成科技 | 33.28 | 35.35 | +0.18 | +0.54% | 9649 | 3203.34 | 0.94% | | 920278 | 鹿得医疗 | 9.47 | 61.58 | +0.05 | +0.53% | 12327 | 1172.425 | 1.66% | | 600280 | 中央商场 | 3.85 | -24.70 | +0.02 | +0.52% | 270988 | 10433.86 | 2.40% | | 002608 | 江苏国信 | 7.74 | 8.25 | +0.04 | +0.52% | 109695 | 8484.3 | 0.29% | | 301116 | 益客食品 | 11.71 | -15.97 | +0.06 | +0.52% | 34258 | 4013.15 | 0.76% | | 601456 | 国联民生 | 9.81 | 31.59 | +0.05 | +0.51% | 203207 | 19916.35 | 0.47% | | 301220 | 亚香股份 | 37.39 | 32.05 | +0.19 | +0.51% | 6573 | 2460.92 | 0.84% | | 601199 | 江南水务 | 5.92 | 13.64 | +0.03 | +0.51% | 55041 | 3249.17 | 0.59% | | 603928 | 兴业股份 | 15.93 | 53.53 | +0.08 | +0.50% | 27745 | 4427.77 | 1.06% | | 600908 | 无锡银行 | 6.01 | 5.69 | +0.03 | +0.50% | 161383 | 9696.631 | 0.81% | | 300761 | 立华股份 | 20.28 | 26.23 | +0.10 | +0.50% | 48644 | 9854.631 | 0.77% | | 300420 | 五洋自控 | 4.09 | -126.18 | +0.02 | +0.49% | 309369 | 12704.04 | 2.77% | | 300217 | 东方电热 | 6.20 | 48.58 | +0.03 | +0.49% | 1115617 | 69319.78 | 9.09% | | 920663 | 明阳科技 | 16.66 | 30.21 | +0.08 | +0.48% | 4800 | 801.5748 | 0.75% | | 301287 | 康力源 | 46.22 | 32.40 | +0.22 | +0.48% | 5788 | 2664.58 | 3.40% | | 300644 | 南京聚隆 | 33.70 | 28.91 | +0.16 | +0.48% | 23772 | 8005.71 | 2.73% | | 301339 | 通行宝 | 14.93 | 41.12 | +0.07 | +0.47% | 57768 | 8642.689 | 3.44% | | 300320 | 海达股份 | 10.80 | 30.65 | +0.05 | +0.47% | 170493 | 18464.53 | 3.51% | | 920422 | 润普食品 | 13.18 | 54.74 | +0.06 | +0.46% | 12882 | 1704.605 | 1.95% | | 300933 | 中辰股份 | 9.22 | 235.90 | +0.04 | +0.44% | 166700 | 15425.96 | 3.05% | | 920533 | 骏创科技 | 28.07 | 136.44 | +0.12 | +0.43% | 10416 | 2919.694 | 1.43% | | 002807 | 江阴银行 | 4.70 | 5.29 | +0.02 | +0.43% | 346390 | 16249.45 | 1.41% | | 688232 | 新点软件 | 28.22 | 81.47 | +0.12 | +0.43% | 20922.84 | 5919.487 | 0.65% | | 300651 | 金陵体育 | 25.88 | 90.72 | +0.11 | +0.43% | 44401 | 11482.27 | 5.08% | | 688601 | 力芯微 | 52.30 | 129.19 | +0.22 | +0.42% | 65114 | 33536.27 | 4.87% | | 301125 | 腾亚精工 | 21.45 | 494.86 | +0.09 | +0.42% | 19587 | 4206.91 | 1.56% | | 600377 | 宁沪高速 | 12.16 | 13.13 | +0.05 | +0.41% | 69874 | 8454.03 | 0.18% | | 688633 | 星球石墨 | 25.43 | 28.00 | +0.10 | +0.39% | 9613.72 | 2452.7 | 0.67% | | 603323 | 苏农银行 | 5.15 | 5.09 | +0.02 | +0.39% | 235875 | 12109.32 | 1.17% | | 301061 | 匠心家居 | 87.64 | 21.08 | +0.34 | +0.39% | 6181 | 5376.86 | 0.43% | | 603259 | 药明康德 | 98.20 | 19.54 | +0.37 | +0.38% | 205363 | 201132.5 | 0.83% | | 300373 | 扬杰科技 | 82.30 | 34.22 | +0.30 | +0.37% | 146801 | 120344.1 | 2.71% | | 600713 | 南京医药 | 5.57 | 13.74 | +0.02 | +0.36% | 91650 | 5098.43 | 0.71% | | 920436 | 大地电气 | 16.79 | -32.76 | +0.06 | +0.36% | 3750 | 631.4679 | 0.42% | | 920121 | 江天科技 | 42.40 | 25.90 | +0.15 | +0.36% | 1981 | 840.4694 | 1.67% | | 920914 | 远航精密 | 29.13 | 43.75 | +0.10 | +0.34% | 8719 | 2556.217 | 0.88% | | 300172 | 中电环保 | 5.83 | 50.25 | +0.02 | +0.34% | 148139 | 8661.17 | 2.83% | | 002091 | 江苏国泰 | 8.79 | 12.41 | +0.03 | +0.34% | 112593 | 9932.15 | 0.71% | | 603387 | 基蛋生物 | 8.81 | 21.40 | +0.03 | +0.34% | 65280 | 5759.04 | 1.29% | | 688192 | 迪哲医药-U | 53.18 | -28.49 | +0.18 | +0.34% | 15499.43 | 8306.957 | 0.34% | | 002239 | 奥特佳 | 3.22 | 84.51 | +0.01 | +0.31% | 593346 | 19175.97 | 1.82% | | 300382 | 斯莱克 | 13.96 | -84.32 | +0.04 | +0.29% | 91747 | 12897.73 | 1.42% | | 603201 | 常润股份 | 17.63 | 13.06 | +0.05 | +0.28% | 10932 | 1929.92 | 0.58% | | 603299 | 苏盐井神 | 11.37 | 16.98 | +0.03 | +0.26% | 82601 | 9420.14 | 1.06% | | 600300 | 维维股份 | 3.80 | 15.12 | +0.01 | +0.26% | 389463 | 14784.55 | 2.41% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.04 | +0.25% | 3452 | 552.5209 | 1.56% | | 001205 | 盛航股份 | 16.20 | 40.25 | +0.04 | +0.25% | 24086 | 3906.27 | 1.51% | | 300135 | 宝利国际 | 4.07 | 721.49 | +0.01 | +0.25% | 133240 | 5433.79 | 1.45% | | 002976 | 瑞玛精密 | 28.60 | 3181.77 | +0.07 | +0.25% | 14297 | 4063.75 | 2.14% | | 688566 | 吉贝尔 | 28.63 | 23.63 | +0.07 | +0.25% | 14594.39 | 4185.26 | 0.73% | | 002090 | 金智科技 | 12.33 | 60.11 | +0.03 | +0.24% | 84793 | 10448.94 | 2.14% | | 600475 | 华光环能 | 20.85 | 35.14 | +0.05 | +0.24% | 149083 | 31644.17 | 1.58% | | 002546 | 新联电子 | 9.09 | 10.85 | +0.02 | +0.22% | 434894 | 39351.31 | 5.43% | | 601500 | 通用股份 | 4.66 | 71.12 | +0.01 | +0.22% | 123978 | 5799.02 | 0.78% | | 600327 | 大东方 | 4.69 | 258.10 | +0.01 | +0.21% | 88751 | 4164.11 | 1.00% | | 688426 | 康为世纪 | 25.95 | -21.20 | +0.05 | +0.19% | 6444.21 | 1673.607 | 1.68% | | 601008 | 连云港 | 5.28 | 42.67 | +0.01 | +0.19% | 88938 | 4701.83 | 0.72% | | 301626 | 苏州天脉 | 175.83 | 108.43 | +0.33 | +0.19% | 10684 | 18814.32 | 2.03% | | 600099 | 林海股份 | 11.36 | 120.12 | +0.02 | +0.18% | 31464 | 3578.29 | 1.44% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 108692 | 6260.84 | 1.44% | | 002631 | 德尔未来 | 5.87 | -27.71 | +0.01 | +0.17% | 89952 | 5279.89 | 1.18% | | 688533 | 上声电子 | 32.34 | 29.56 | +0.05 | +0.15% | 11449.4 | 3701.867 | 0.69% | | 603406 | 天富龙 | 38.88 | 34.34 | +0.06 | +0.15% | 13168 | 5108.48 | 3.59% | | 688755 | 汉邦科技 | 40.39 | 49.63 | +0.06 | +0.15% | 3316.79 | 1345.036 | 1.88% | | 301386 | 未来电器 | 26.97 | 38.95 | +0.04 | +0.15% | 27855 | 7505.209 | 6.49% | | 603828 | ST柯利达 | 6.88 | -38.25 | +0.01 | +0.15% | 27669 | 1909.69 | 0.46% | | 002394 | 联发股份 | 14.12 | 13.66 | +0.02 | +0.14% | 50537 | 7136.3 | 1.56% | | 601128 | 常熟银行 | 7.35 | 5.81 | +0.01 | +0.14% | 263500 | 19379.65 | 0.79% | | 600276 | 恒瑞医药 | 57.38 | 51.00 | +0.07 | +0.12% | 320305 | 183737.3 | 0.50% | | 601007 | 金陵饭店 | 8.36 | 109.29 | +0.01 | +0.12% | 64329 | 5385.56 | 1.65% | | 920547 | 无锡晶海 | 25.43 | 37.45 | +0.03 | +0.12% | 5131 | 1309.109 | 1.36% | | 603906 | 龙蟠科技 | 18.23 | -28.18 | +0.02 | +0.11% | 80904 | 14799.52 | 1.43% | | 002519 | 银河电子 | 9.53 | -12.38 | +0.01 | +0.11% | 2383234 | 229966.3 | 21.30% | | 603518 | 锦泓集团 | 10.23 | 13.65 | +0.01 | +0.10% | 103166 | 10495.47 | 3.00% | | 603326 | 我乐家居 | 10.29 | 18.39 | +0.01 | +0.10% | 34973 | 3600 | 1.10% | | 600919 | 江苏银行 | 10.42 | 5.59 | +0.01 | +0.10% | 721950 | 74982.52 | 0.39% | | 920003 | 中诚咨询 | 32.57 | 20.28 | +0.03 | +0.09% | 5463 | 1779.661 | 4.10% | | 688221 | 前沿生物-U | 23.12 | -51.63 | +0.02 | +0.09% | 68362.08 | 15749.96 | 1.83% | | 688515 | 裕太微-U | 116.90 | -49.42 | +0.10 | +0.09% | 11070.08 | 12976.71 | 2.22% | | 603693 | 江苏新能 | 12.52 | 29.12 | +0.01 | +0.08% | 28038 | 3528.29 | 0.31% | | 301505 | 苏州规划 | 25.13 | 136.03 | +0.02 | +0.08% | 23008 | 5825.35 | 3.07% | | 603519 | 立霸股份 | 13.59 | 21.69 | +0.01 | +0.07% | 19171 | 2602.94 | 0.72% | | 301290 | 东星医疗 | 29.01 | -136.08 | +0.02 | +0.07% | 12299 | 3566.01 | 1.80% | | 688558 | 国盛智科 | 32.28 | 28.65 | +0.02 | +0.06% | 10528.69 | 3417.31 | 0.80% | | 920221 | 易实精密 | 16.28 | 34.03 | +0.01 | +0.06% | 5160 | 843.2307 | 0.84% | | 688488 | 艾迪药业 | 16.86 | -81.45 | +0.01 | +0.06% | 35272.18 | 5942.622 | 0.84% | | 301180 | 万祥科技 | 18.34 | -259.79 | +0.01 | +0.05% | 29231 | 5362.97 | 1.78% | | 920050 | 爱舍伦 | 36.75 | 27.63 | +0.02 | +0.05% | 5217 | 1920.176 | 2.88% | | 920035 | 精创电气 | 38.31 | 37.52 | +0.01 | +0.03% | 2842 | 1091.652 | 2.18% | | 301591 | 肯特股份 | 48.01 | 56.17 | +0.01 | +0.02% | 20135 | 9685.75 | 5.93% | | 000626 | 远大控股 | 7.74 | -20.26 | 0.00 | 0.00% | 38521 | 2989.74 | 0.76% | | 600287 | 苏豪时尚 | 6.08 | 106.89 | 0.00 | 0.00% | 38293 | 2332.92 | 0.88% | | 600398 | 海澜之家 | 6.27 | 14.25 | 0.00 | 0.00% | 241296 | 15074.28 | 0.50% | | 002040 | 南京港 | 10.26 | 29.53 | 0.00 | 0.00% | 68212 | 7025.52 | 1.40% | | 002172 | 澳洋健康 | 4.44 | 80.95 | 0.00 | 0.00% | 150484 | 6689.62 | 1.97% | | 002274 | 华昌化工 | 6.25 | -348.41 | 0.00 | 0.00% | 112013 | 7024.46 | 1.19% | | 300029 | *ST天龙 | 5.68 | -30.90 | 0.00 | 0.00% | 41618 | 2405.86 | 2.08% | | 002349 | 精华制药 | 7.73 | 28.53 | 0.00 | 0.00% | 205246 | 15869.42 | 2.52% | | 002391 | 长青股份 | 6.39 | -37.23 | 0.00 | 0.00% | 57432 | 3674.64 | 1.24% | | 603158 | 腾龙股份 | 10.97 | 34.46 | 0.00 | 0.00% | 110713 | 12157.9 | 2.26% | | 603968 | 醋化股份 | 12.92 | -77.27 | 0.00 | 0.00% | 58832 | 7550.311 | 2.88% | | 601952 | 苏垦农发 | 9.35 | 23.27 | 0.00 | 0.00% | 113053 | 10575.95 | 0.82% | | 600901 | 江苏金租 | 6.46 | 11.83 | 0.00 | 0.00% | 256315 | 16386.04 | 0.44% | | 920371 | 欧福蛋业 | 11.31 | 38.24 | 0.00 | 0.00% | 28481 | 3246.126 | 1.47% | | 920694 | 中裕科技 | 19.68 | 24.76 | 0.00 | 0.00% | 4616 | 908.4376 | 0.74% | | 920392 | 佳合科技 | 26.36 | 109.86 | 0.00 | 0.00% | 11368 | 3019.337 | 3.12% | | 688178 | 万德斯 | 24.92 | -18.27 | 0.00 | 0.00% | 8159.48 | 2046.479 | 0.96% | | 920339 | 恒太照明 | 9.87 | 35.48 | 0.00 | 0.00% | 6767 | 671.8152 | 0.45% | | 688508 | 芯朋微 | 67.63 | 41.90 | 0.00 | 0.00% | 43931.66 | 29869.8 | 3.35% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 600925 | 苏能股份 | 4.69 | 100.59 | 0.00 | 0.00% | 81502 | 3829.52 | 0.51% | | 603276 | 恒兴新材 | 18.24 | 92.84 | 0.00 | 0.00% | 13305 | 2434.98 | 1.76% | | 603273 | 天元智能 | 19.23 | 127.97 | 0.00 | 0.00% | 13663 | 2635.24 | 2.44% | | 603205 | 健尔康 | 28.46 | 43.03 | 0.00 | 0.00% | 7082 | 2017.31 | 1.71% | | 301601 | 惠通科技 | 28.43 | 95.76 | 0.00 | 0.00% | 10602 | 3017.07 | 1.25% | | 920158 | 长江能科 | 16.04 | 50.45 | 0.00 | 0.00% | 10824 | 1738.298 | 2.84% | | 688661 | 和林微纳 | 85.65 | 336.43 | -0.03 | -0.04% | 58662.31 | 51764.53 | 3.86% | | 603776 | 永安行 | 17.86 | -46.53 | -0.01 | -0.06% | 38258 | 6819.71 | 1.36% | | 301665 | 泰禾股份 | 29.44 | 28.38 | -0.02 | -0.07% | 24534 | 7219.03 | 6.41% | | 603966 | 法兰泰克 | 13.09 | 24.29 | -0.01 | -0.08% | 95994 | 12551.48 | 2.41% | | 920699 | 海达尔 | 50.64 | 29.07 | -0.04 | -0.08% | 2203 | 1115.582 | 1.06% | | 300873 | 海晨股份 | 24.48 | 20.18 | -0.02 | -0.08% | 18967 | 4662.55 | 1.14% | | 605298 | 必得科技 | 41.49 | 101.23 | -0.04 | -0.10% | 9257 | 3853.02 | 0.50% | | 605099 | 共创草坪 | 40.40 | 25.70 | -0.04 | -0.10% | 13164 | 5301.08 | 0.33% | | 688166 | 博瑞医药 | 46.27 | 315.36 | -0.05 | -0.11% | 36312.43 | 16879.18 | 0.86% | | 300826 | 测绘股份 | 17.15 | 194.46 | -0.02 | -0.12% | 17094 | 2932.81 | 1.01% | | 301088 | 戎美股份 | 16.86 | 45.71 | -0.02 | -0.12% | 14752 | 2492.6 | 0.79% | | 002966 | 苏州银行 | 8.34 | 6.95 | -0.01 | -0.12% | 271020 | 22566.16 | 0.62% | | 002550 | 千红制药 | 7.87 | 23.44 | -0.01 | -0.13% | 86979 | 6847.24 | 0.92% | | 301560 | 众捷汽车 | 37.45 | 51.18 | -0.05 | -0.13% | 11991 | 4499.42 | 4.93% | | 600557 | 康缘药业 | 14.79 | 29.76 | -0.02 | -0.14% | 101867 | 15056.27 | 1.80% | | 000421 | 南京公用 | 7.07 | 23.04 | -0.01 | -0.14% | 89197 | 6323.89 | 1.55% | | 603879 | 永悦科技 | 6.39 | -16.29 | -0.01 | -0.16% | 93508 | 5997.06 | 2.60% | | 002182 | 宝武镁业 | 18.17 | 193.13 | -0.03 | -0.16% | 219768 | 40077.38 | 2.54% | | 600128 | 苏豪弘业 | 11.73 | 63.24 | -0.02 | -0.17% | 46719 | 5507.22 | 1.89% | | 600710 | 苏美达 | 11.72 | 11.30 | -0.02 | -0.17% | 166066 | 19428.91 | 1.27% | | 688076 | ST诺泰 | 34.73 | 22.01 | -0.07 | -0.20% | 23805.99 | 8255.023 | 0.75% | | 002262 | 恩华药业 | 23.31 | 19.26 | -0.05 | -0.21% | 41988 | 9805.551 | 0.48% | | 001234 | 泰慕士 | 27.92 | 76.56 | -0.06 | -0.21% | 6727 | 1878.5 | 0.74% | | 603355 | 莱克电气 | 32.53 | 19.17 | -0.07 | -0.21% | 25554 | 8325.7 | 0.45% | | 301155 | 海力风电 | 71.84 | 47.91 | -0.16 | -0.22% | 22305 | 16112.81 | 1.81% | | 603937 | 丽岛新材 | 12.96 | -59.33 | -0.03 | -0.23% | 28825 | 3769.43 | 1.38% | | 603369 | 今世缘 | 33.26 | 14.42 | -0.08 | -0.24% | 65482 | 21763.68 | 0.53% | | 688670 | 金迪克 | 20.35 | -19.82 | -0.05 | -0.25% | 22229.85 | 4511.622 | 1.80% | | 002540 | 亚太科技 | 7.44 | 22.87 | -0.02 | -0.27% | 113440 | 8509.71 | 1.30% | | 605183 | 确成股份 | 21.01 | 15.63 | -0.06 | -0.28% | 13696 | 2886.48 | 0.33% | | 300331 | 苏大维格 | 45.21 | -190.15 | -0.13 | -0.29% | 73287 | 33558.2 | 3.49% | | 920089 | 禾昌聚合 | 20.04 | 18.98 | -0.06 | -0.30% | 12383 | 2491.061 | 1.32% | | 301393 | 昊帆生物 | 54.52 | 42.99 | -0.17 | -0.31% | 6923 | 3782.57 | 1.64% | | 300091 | *ST金灵 | 3.05 | -3.15 | -0.01 | -0.33% | 135702 | 4137.68 | 0.92% | | 603922 | 金鸿顺 | 20.88 | 189.53 | -0.07 | -0.33% | 44557 | 9316.48 | 2.49% | | 920735 | 德源药业 | 35.41 | 18.83 | -0.12 | -0.34% | 18387 | 6532.101 | 1.77% | | 603016 | 新宏泰 | 35.38 | 79.11 | -0.12 | -0.34% | 44090 | 15586.21 | 2.98% | | 605167 | 利柏特 | 17.51 | 36.04 | -0.06 | -0.34% | 44638 | 7760.271 | 0.99% | | 688358 | 祥生医疗 | 35.58 | 29.33 | -0.13 | -0.36% | 13787.36 | 4921.674 | 1.23% | | 600305 | 恒顺醋业 | 8.16 | 60.62 | -0.03 | -0.37% | 150911 | 12393.26 | 1.37% | | 000518 | *ST四环 | 2.60 | -24.77 | -0.01 | -0.38% | 62930 | 1644.48 | 0.61% | | 002787 | 华源控股 | 12.66 | 43.44 | -0.05 | -0.39% | 76866 | 9700.24 | 3.06% | | 688390 | 固德威 | 79.52 | 1813.13 | -0.32 | -0.40% | 85131.01 | 68803.65 | 3.50% | | 002380 | 科远智慧 | 30.52 | 23.60 | -0.13 | -0.42% | 40781 | 12499.67 | 2.88% | | 002104 | 恒宝股份 | 18.26 | 316.13 | -0.08 | -0.44% | 205761 | 37786.55 | 3.43% | | 920946 | 森萱医药 | 11.04 | 34.64 | -0.05 | -0.45% | 36479 | 4032.194 | 0.85% | | 300584 | 海辰药业 | 44.41 | 119.01 | -0.22 | -0.49% | 25925 | 11546.44 | 3.16% | | 301076 | 新瀚新材 | 43.97 | 117.02 | -0.22 | -0.50% | 34654 | 15250.75 | 3.16% | | 000919 | 金陵药业 | 7.74 | 149.90 | -0.04 | -0.51% | 101434 | 7876.97 | 1.63% | | 300777 | 中简科技 | 42.56 | 45.10 | -0.24 | -0.56% | 115705 | 49850.04 | 2.73% | | 603955 | 大千生态 | 28.60 | -168.14 | -0.17 | -0.59% | 9903 | 2841 | 0.73% | | 300342 | 天银机电 | 50.41 | 360.73 | -0.30 | -0.59% | 442048 | 223704.4 | 10.56% | | 920262 | 太湖雪 | 25.23 | 47.83 | -0.16 | -0.63% | 8797 | 2228.59 | 2.82% | | 688096 | 京源环保 | 9.25 | -116.20 | -0.06 | -0.64% | 40991.54 | 3804.283 | 1.74% | | 002778 | 中晟高科 | 21.80 | -37.98 | -0.16 | -0.73% | 21092 | 4624.46 | 1.71% | | 688690 | 纳微科技 | 28.29 | 76.87 | -0.21 | -0.74% | 45056.97 | 12837.09 | 1.12% | | 605300 | 佳禾食品 | 11.96 | 199.20 | -0.09 | -0.75% | 61305 | 7362.02 | 1.35% | | 601799 | 星宇股份 | 148.78 | 27.04 | -1.16 | -0.77% | 25687 | 38216.7 | 0.90% | | 002808 | *ST恒久 | 4.86 | -23.88 | -0.04 | -0.82% | 22754 | 1118.97 | 1.38% | | 603488 | 展鹏科技 | 9.71 | -92.21 | -0.08 | -0.82% | 82406 | 8077.77 | 2.82% | | 605389 | 长龄液压 | 75.92 | 96.35 | -0.68 | -0.89% | 12427 | 9410.33 | 0.91% | | 603878 | 武进不锈 | 8.89 | 119.09 | -0.08 | -0.89% | 300170 | 27481.95 | 5.35% | | 920931 | 无锡鼎邦 | 13.84 | 71.10 | -0.13 | -0.93% | 13194 | 1832.183 | 4.59% | | 301636 | 泽润新能 | 102.91 | 77.57 | -0.98 | -0.94% | 72019 | 77121.06 | 45.11% | | 300952 | 恒辉安防 | 46.60 | 77.00 | -0.50 | -1.06% | 45787 | 21290.09 | 4.37% | | 002496 | *ST辉丰 | 1.80 | -17.00 | -0.02 | -1.10% | 167482 | 3032.66 | 1.51% | | 300385 | 雪浪环境 | 11.56 | -8.18 | -0.13 | -1.11% | 235435 | 26618.44 | 8.10% | | 603221 | 爱丽家居 | 13.15 | 48.77 | -0.15 | -1.13% | 29601 | 3913.48 | 1.22% | | 603334 | 丰倍生物 | 58.61 | 54.46 | -0.69 | -1.16% | 42401 | 24871.17 | 13.65% | | 000700 | 模塑科技 | 15.19 | 30.16 | -0.19 | -1.24% | 721347.1 | 110387.9 | 7.86% | | 603958 | 哈森股份 | 21.64 | -64.63 | -0.30 | -1.37% | 133396 | 29536.07 | 6.08% | | 920014 | 特瑞斯 | 13.09 | 37.75 | -0.19 | -1.43% | 42022 | 5571.407 | 6.27% | | 688353 | 华盛锂电 | 102.65 | -112.18 | -1.56 | -1.50% | 44606.34 | 46209.8 | 2.80% | | 002395 | 双象股份 | 19.72 | 9.25 | -0.30 | -1.50% | 39113 | 7741.33 | 1.46% | | 301557 | 常友科技 | 95.12 | 46.29 | -1.50 | -1.55% | 8076 | 7698.77 | 7.29% | | 300855 | 图南股份 | 38.37 | 114.68 | -0.65 | -1.67% | 49682 | 19160.01 | 1.76% | | 603389 | *ST亚振 | 44.74 | -123.75 | -0.76 | -1.67% | 13587 | 6036.42 | 0.52% | | 000035 | 中国天楹 | 5.88 | 61.09 | -0.10 | -1.67% | 241731 | 14344.19 | 1.05% | | 301036 | 双乐股份 | 35.59 | 48.67 | -0.61 | -1.69% | 82552 | 30036.84 | 11.72% | | 600078 | 澄星股份 | 11.48 | -75.44 | -0.21 | -1.80% | 184863 | 21378.66 | 2.79% | | 603286 | 日盈电子 | 69.91 | -493.03 | -1.28 | -1.80% | 59206 | 41113.61 | 5.13% | | 603013 | 亚普股份 | 25.28 | 23.64 | -0.47 | -1.83% | 35485 | 9052.38 | 0.70% | | 600389 | 江山股份 | 24.72 | 22.27 | -0.48 | -1.90% | 96041 | 23970.79 | 2.23% | | 603313 | 梦百合 | 9.63 | 33.82 | -0.20 | -2.03% | 120190 | 11708.19 | 2.11% | | 688516 | 奥特维 | 115.32 | 71.47 | -2.48 | -2.11% | 204659.4 | 245401.2 | 6.50% | | 002734 | 利民股份 | 19.98 | 22.63 | -0.43 | -2.11% | 365967 | 73253.73 | 8.43% | | 300623 | 捷捷微电 | 33.00 | 56.34 | -0.72 | -2.14% | 381486 | 127841 | 4.97% | | 301210 | 金杨精密 | 39.85 | 85.65 | -0.99 | -2.42% | 52442 | 20983.84 | 12.07% | | 301040 | 中环海陆 | 37.04 | -24.29 | -0.95 | -2.50% | 117705 | 42705.04 | 12.49% | | 688607 | 康众医疗 | 54.10 | 880.57 | -1.40 | -2.52% | 37694.55 | 20918.29 | 4.28% | | 603655 | 朗博科技 | 43.63 | 112.20 | -1.22 | -2.72% | 19992 | 8810.04 | 1.89% | | 688295 | 中复神鹰 | 29.96 | -507.70 | -0.94 | -3.04% | 65060 | 19783.94 | 0.72% | | 300390 | 天华新能 | 46.16 | -895.82 | -1.45 | -3.05% | 239594 | 111173.7 | 3.56% | | 603179 | 新泉股份 | 85.01 | 47.47 | -2.79 | -3.18% | 109634 | 93663.77 | 2.15% | | 603507 | 振江股份 | 31.60 | 102.40 | -1.10 | -3.36% | 127166 | 40490.87 | 7.00% | | 920005 | 鼎佳精密 | 39.91 | 45.84 | -1.62 | -3.90% | 16724 | 6712.807 | 7.78% | | 688685 | 迈信林 | 47.41 | 106.17 | -1.94 | -3.93% | 37803.98 | 18108.12 | 2.57% | | 603358 | 华达科技 | 48.77 | 54.79 | -2.11 | -4.15% | 83981 | 41513.94 | 1.87% | | 603052 | 可川科技 | 67.09 | 369.43 | -3.93 | -5.53% | 168275 | 110979.6 | 8.96% | | 300169 | 天晟新材 | 6.76 | -14.68 | -0.41 | -5.72% | 399440 | 27300.92 | 13.24% |
|