中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
波长光电(301421)江苏省上涨家数:315下跌家数:379平均涨幅:-0.07%平均换手:2.34%总成交额:1717.79亿元
更新时间：2026-02-10 11:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300528幸福蓝海28.75-84.69+4.20+17.11%695487.1185614.818.67%
002455百川股份13.48743.62+1.23+10.04%7915810670.561.52%
603968醋化股份14.25-85.23+1.30+10.04%13167117992.516.44%
000681视觉中国30.49191.12+2.77+9.99%1376443403440.220.35%
603115海星股份25.4330.15+2.31+9.99%7495118639.623.10%
300931通用电梯12.61-45.80+1.01+8.71%17970122109.899.37%
300912凯龙高科44.54-27.31+3.38+8.21%337599149445.539.29%
002519银河电子10.09-13.11+0.66+7.00%2271723223646.620.31%
002438江苏神通19.6333.06+1.20+6.51%1001836201403.221.37%
600959江苏有线4.6551.00+0.26+5.92%202342793782.984.05%
300091*ST金灵3.23-3.33+0.18+5.90%46353814661.153.14%
002445中南文化2.9667.61+0.16+5.71%172154550291.757.28%
920299灿能电力25.9287.15+1.37+5.58%5182413148.711.76%
603381永臻股份27.8071.77+1.41+5.34%14353439507.6610.10%
002150正泰电源28.1541.22+1.38+5.16%23410165260.766.53%
301389隆扬电子50.70129.15+2.22+4.58%7040635824.418.33%
300196长海股份17.4221.59+0.75+4.50%18027031243.857.30%
300855图南股份40.31120.48+1.72+4.46%6719126651.92.39%
688221前沿生物-U24.29-54.24+0.98+4.20%82951.8919838.312.21%
002080中材科技40.8738.90+1.60+4.07%427126174581.42.55%
920533骏创科技29.26142.23+1.14+4.05%4068812074.915.57%
002514宝馨科技5.77-6.33+0.22+3.96%51054829255.939.22%
688702盛科通信-U145.323444.04+5.48+3.92%55022.4280998.282.71%
301045天禄科技40.96139.38+1.52+3.85%2722810915.64.26%
600487亨通光电40.1835.02+1.49+3.85%1333921539634.85.46%
920790联迪信息34.87430.67+1.27+3.78%128884399.7082.37%
300211*ST亿通8.96-97.89+0.32+3.70%558945017.541.87%
002623亚玛顿32.08-39.98+1.11+3.58%2545837968512.82%
300292吴通控股5.0665.07+0.17+3.48%69326434775.896.21%
300031宝通科技23.7454.91+0.77+3.35%10857525368.943.09%
688096京源环保9.57-120.21+0.31+3.35%54128.335122.622.29%
002685华东重机7.4257.86+0.24+3.34%32680324020.13.24%
000700模塑科技15.8031.37+0.51+3.34%63592399795.536.93%
688377迪威尔42.8174.74+1.36+3.28%12196.425185.4420.63%
688266泽璟制药-U95.85-190.28+3.03+3.26%27898.9426718.681.05%
603188亚邦股份6.06-15.04+0.19+3.24%681564.940537.1311.95%
603259药明康德101.7420.25+3.04+3.08%287511289085.61.16%
601928凤凰传媒10.3913.52+0.31+3.08%32702533500.211.29%
688192迪哲医药-U54.97-29.44+1.60+3.00%15715.248613.9650.34%
301122采纳股份31.83999.85+0.92+2.98%3540911520.194.68%
605588冠石科技58.59-93.36+1.69+2.97%143488422.041.96%
002387维信诺9.15-5.48+0.26+2.92%24294222304.111.74%
688488艾迪药业17.39-84.01+0.49+2.90%45116.837768.3891.07%
603036如通股份21.5238.50+0.60+2.87%402818630.091.96%
002384东山精密77.04113.65+2.13+2.84%3806522953342.75%
300165ST天瑞5.44-29.40+0.15+2.84%884844771.32.10%
000738航发控制27.7669.90+0.76+2.81%582756160989.24.43%
002315焦点科技49.9431.08+1.34+2.76%6175930338.613.05%
688166博瑞医药47.53323.95+1.27+2.75%41715.7619625.350.99%
301160翔楼新材64.6333.00+1.69+2.69%2262714645.593.12%
300295三六五网12.42-28.20+0.32+2.64%355094329.132.12%
600522中天科技24.0828.68+0.62+2.64%1321738316840.33.87%
688225亚信安全21.02-46.19+0.54+2.64%50519.4710548.771.26%
002484江海股份30.0536.77+0.77+2.63%20751262704.872.53%
300169天晟新材7.01-15.22+0.17+2.49%20549714152.256.81%
002127南极电商3.33-32.96+0.08+2.46%45395114979.342.28%
300385雪浪环境11.94-8.45+0.28+2.40%14499617142.444.99%
688720艾森股份75.26150.33+1.76+2.39%37775.1929056.886.70%
605298必得科技42.61103.97+0.97+2.33%97724139.990.52%
603922金鸿顺21.63196.34+0.49+2.32%380308164.562.12%
002079苏州固锝12.08101.15+0.27+2.29%1064878127600.313.15%
688700东威科技41.00141.87+0.90+2.24%52101.6321414.921.75%
002491通鼎互联9.723193.83+0.21+2.21%1791467177193.515.23%
301220亚香股份38.2032.75+0.82+2.19%109804172.441.41%
603629利通电子51.7272.23+1.11+2.19%338749173870.313.19%
002478常宝股份10.2715.04+0.22+2.19%26519227338.723.67%
002262恩华药业23.8519.70+0.51+2.19%6566715540.180.74%
605058澳弘电子31.7430.66+0.67+2.16%143524551.741.00%
301012扬电科技28.86110.54+0.59+2.09%4654413277.382.36%
600276恒瑞医药58.6052.08+1.15+2.00%430039250292.90.67%
002553南方精工27.5428.25+0.53+1.96%7925121815.423.16%
002349精华制药7.8929.12+0.15+1.94%158322124231.94%
603007*ST花王6.06-7.01+0.11+1.85%1225027402.961.76%
688286敏芯股份78.6689.26+1.42+1.84%14358.411368.052.56%
603366日出东方10.0645.00+0.18+1.82%21981921948.732.70%
002645华宏科技15.72-60.99+0.28+1.81%16320125686.612.92%
688510航亚科技40.7694.75+0.71+1.77%62397.2225308.552.40%
300680隆盛科技52.1042.22+0.90+1.76%4340322541.022.47%
002309中利集团3.49-12.20+0.06+1.75%2949969102259.612.70%
688147微导纳米74.15105.39+1.27+1.74%34689.9424993.920.75%
300346南大光电55.53125.36+0.94+1.72%399818223301.76.09%
300420五洋自控4.17-128.65+0.07+1.71%2132128778.81.91%
688069德林海25.93-42.65+0.43+1.69%7690.671983.3320.68%
688656浩欧博144.69252.12+2.39+1.68%4383.186278.3870.69%
300600国瑞科技14.63-82.24+0.24+1.67%515017502.231.75%
605167利柏特17.7236.47+0.29+1.66%279514895.810.62%
002009天奇股份33.16-102.71+0.54+1.66%723208.9245718.620.42%
603005晶方科技32.0261.05+0.52+1.65%469964151696.77.21%
605133嵘泰股份32.7850.04+0.53+1.64%6156820416.832.18%
301098金埔园林9.91-20.55+0.16+1.64%350933445.342.34%
002530金财互联10.62183.23+0.17+1.63%11684712325.731.68%
301030仕净科技15.90-2.82+0.25+1.60%18941330822.769.37%
002635安洁科技14.3266.99+0.22+1.56%441286298.581.12%
300190维尔利4.60-5.25+0.07+1.55%990094504.341.17%
000727冠捷科技2.64-20.33+0.04+1.54%51401213486.081.13%
601890亚星锚链11.2736.03+0.17+1.53%34272238416.643.57%
002547春兴精工4.03-20.45+0.06+1.51%31914812831.32.89%
301040中环海陆37.99-24.91+0.56+1.50%5503020725.535.84%
603163圣晖集成113.5283.50+1.66+1.48%3072035460.843.07%
688001华兴源创32.89-49.67+0.48+1.48%25674.188531.4960.58%
002426胜利精密4.12-17.92+0.06+1.48%101064341064.212.97%
300563神宇股份37.77105.04+0.55+1.48%5897022423.444.60%
300905宝丽迪37.4048.01+0.53+1.44%4353916614.353.13%
301339通行宝15.1941.84+0.21+1.40%280054212.231.67%
300284苏交科7.4961.73+0.10+1.35%652344863.640.54%
002172澳洋健康4.5082.05+0.06+1.35%1467806582.031.92%
603699纽威股份57.6330.99+0.76+1.34%2651415261.450.35%
300305裕兴股份6.83-6.70+0.09+1.34%561043812.321.75%
301290东星医疗29.44-138.10+0.38+1.31%138684060.462.03%
300192科德教育21.0052.65+0.27+1.30%6110912687.571.88%
603380易德龙38.3927.83+0.48+1.27%90103452.770.56%
600400红豆股份2.43-12.10+0.03+1.25%2943347116.6491.28%
603387基蛋生物8.9121.65+0.11+1.25%579205145.831.14%
300927江天化学38.2620.31+0.47+1.24%14994057532.6810.64%
600486扬农化工73.7024.25+0.90+1.24%3023222432.210.75%
603206嘉环科技17.27106.65+0.21+1.23%160912765.850.53%
688013天臣医疗43.5043.54+0.52+1.21%7846.693383.5680.97%
002747埃斯顿24.30-29.61+0.29+1.21%11151227075.51.43%
003032*ST传智6.78-26.96+0.08+1.19%265121780.120.96%
603955大千生态29.00-170.49+0.34+1.19%61601777.180.45%
002652扬子新材4.28-105.87+0.05+1.18%1233255244.572.41%
603937丽岛新材13.15-60.20+0.15+1.15%183172395.460.88%
688329艾隆科技26.32388.25+0.30+1.15%9745.462552.1491.26%
300339润和软件50.20309.91+0.57+1.15%11267656246.841.45%
301202朗威股份42.9663.97+0.48+1.13%2451010684.146.59%
603528多伦科技9.86-125.46+0.11+1.13%554985443.580.79%
300826测绘股份17.34196.62+0.19+1.11%202923509.241.20%
605258协和电子34.0643.19+0.37+1.10%113063850.521.28%
301258富士莱35.0242.26+0.38+1.10%66112304.610.74%
688232新点软件28.6982.83+0.31+1.09%31733.399156.6010.99%
002708光洋股份13.90104.99+0.15+1.09%650379003.6491.26%
600533栖霞建设2.79-3.89+0.03+1.09%1006072781.970.96%
605288凯迪股份135.94216.72+1.44+1.07%38955246.920.55%
688690纳微科技28.6177.74+0.30+1.06%22748.86453.9180.56%
300819聚杰微纤42.53107.44+0.44+1.05%45795194853.40%
603876鼎胜新材18.5444.95+0.19+1.04%26547749102.362.86%
003015日久光电16.8353.72+0.17+1.02%498238392.192.01%
688093世华科技35.3124.72+0.34+0.97%9542.713372.2980.36%
688046药康生物17.7250.31+0.17+0.97%24012.444230.2110.59%
600862中航高科26.2534.93+0.25+0.96%23505161221.571.69%
605286同力天启38.9729.86+0.37+0.96%54842133.370.33%
003043华亚智能53.10111.66+0.49+0.93%161158582.4711.92%
002947恒铭达45.8421.20+0.42+0.92%3948318159.812.05%
301557常友科技96.1846.81+0.88+0.92%43254143.383.90%
000890法尔胜5.53-26.56+0.05+0.91%1226906766.6092.92%
301502华阳智能47.7782.51+0.43+0.91%47652269.762.02%
600513联环药业21.36-139.84+0.19+0.90%5868712521.982.06%
002692远程股份5.6859.79+0.05+0.89%800284539.831.12%
300029*ST天龙5.71-31.06+0.05+0.88%291651646.081.46%
300466赛摩智能10.28-72.00+0.09+0.88%430334392.520.96%
301115联检科技18.45110.77+0.16+0.87%273115076.422.24%
920699海达尔50.8429.19+0.44+0.87%1071546.47540.51%
002463沪电股份72.2040.20+0.61+0.85%286590208007.21.49%
300584海辰药业44.86120.22+0.37+0.83%213669545.762.60%
688300联瑞新材62.0852.32+0.51+0.83%27215.9517010.771.13%
688633星球石墨25.6728.27+0.21+0.82%4103.591053.6130.29%
600287苏豪时尚6.14107.94+0.05+0.82%274931680.870.63%
300610晨化股份12.4738.29+0.10+0.81%185502301.771.15%
603136天目湖12.4832.89+0.10+0.81%290743581.591.08%
688178万德斯25.18-18.46+0.20+0.80%3845.6961.96110.45%
300660江苏雷利53.0374.48+0.42+0.80%4485623903.841.00%
600794保税科技3.8454.39+0.03+0.79%810363097.680.68%
300651金陵体育26.1691.70+0.20+0.77%259216748.912.96%
002550千红制药7.9523.68+0.06+0.76%897257121.60.95%
603375盛景微38.67168.23+0.29+0.76%60412328.790.95%
300240飞力达8.10-3714.81+0.06+0.75%458733700.551.26%
603283赛腾股份48.7727.55+0.36+0.74%7416836332.922.74%
301195北路智控36.4829.09+0.26+0.72%91253322.961.04%
920593鼎智科技34.08188.68+0.24+0.71%139454751.0730.86%
300806斯迪克53.98527.57+0.38+0.71%16867491359.885.33%
300500启迪设计13.03-58.54+0.09+0.70%151281964.060.90%
688515裕太微-U117.80-49.80+0.80+0.68%8029.989450.5631.61%
300907康平科技31.1044.77+0.21+0.68%65252021.040.68%
600128苏豪弘业11.8563.89+0.08+0.68%266033129.231.08%
300725药石科技41.8148.60+0.28+0.67%4159117327.522.05%
603519立霸股份13.7121.88+0.09+0.66%154082116.440.58%
000570苏常柴Ａ6.13260.26+0.04+0.66%795104865.951.43%
688631莱斯信息69.55178.72+0.45+0.65%6196.724296.0380.96%
000919金陵药业7.79150.87+0.05+0.65%752525842.321.21%
002778中晟高科22.02-38.36+0.14+0.64%139883078.681.13%
603988中电电机29.94165.66+0.19+0.64%310649282.711.32%
688076ST诺泰34.8722.10+0.22+0.63%12250.534261.4010.39%
603879永悦科技6.45-16.44+0.04+0.62%631024071.951.76%
688350富淼科技32.92625.05+0.20+0.61%39482.1513263.122.75%
603221爱丽家居13.1948.91+0.08+0.61%195902577.50.81%
603985恒润股份16.90-24902.54+0.10+0.60%20747835263.74.71%
688698伟创电气93.0076.79+0.54+0.58%28711.1326920.851.34%
603203快克智能38.0939.00+0.22+0.58%169696475.780.68%
301215中汽股份7.0545.59+0.04+0.57%535093758.310.40%
301101明月镜片40.9743.71+0.22+0.54%134255462.640.70%
001234泰慕士28.1277.11+0.15+0.54%54591531.20.60%
600280中央商场3.89-24.96+0.02+0.52%2379629175.6092.11%
301116益客食品11.81-16.11+0.06+0.51%205762409.330.46%
600377宁沪高速12.1913.17+0.06+0.49%477235798.760.13%
301088戎美股份17.0546.23+0.08+0.47%73861252.930.39%
603286日盈电子70.15-494.72+0.32+0.46%2507117739.462.17%
301170锡南科技30.7227.35+0.14+0.46%49241509.641.47%
300549优德精密19.77271.47+0.09+0.46%135792670.461.34%
605218伟时电子19.9586.84+0.09+0.45%92351840.640.43%
603776永安行17.94-46.74+0.08+0.45%184343304.040.66%
300873海晨股份24.6720.34+0.11+0.45%142853527.960.86%
603666亿嘉和31.74-36.20+0.14+0.44%174565535.590.85%
603880南卫股份6.81-9.73+0.03+0.44%295022005.291.02%
603406天富龙39.1234.55+0.17+0.44%91043556.82.48%
300670大烨智能7.11-35.09+0.03+0.42%376622672.781.68%
002585双星新材7.21-20.93+0.03+0.42%1245858962.081.41%
688588凌志软件14.4559.46+0.06+0.42%20093.832896.3230.50%
688758赛分科技19.2764.78+0.08+0.42%16108.213097.9460.54%
603183建研院4.8559.63+0.02+0.41%595392887.781.20%
688186广大特材22.4122.13+0.09+0.40%26351.135904.4090.94%
300697电工合金17.7046.11+0.07+0.40%7820213944.832.36%
688030山石网科17.99-24.29+0.07+0.39%13456.332416.3840.75%
603326我乐家居10.3718.53+0.04+0.39%171571775.350.54%
002576通达动力18.2635.58+0.07+0.38%149142722.220.92%
600919江苏银行10.475.62+0.04+0.38%42730944788.430.23%
603787新日股份13.5953.54+0.05+0.37%115211559.940.50%
600854春兰股份5.4523.71+0.02+0.37%331501799.860.64%
002966苏州银行8.386.98+0.03+0.36%15837113203.740.36%
600099林海股份11.40120.55+0.04+0.35%213892431.210.98%
300172中电环保5.8750.60+0.02+0.34%1064356239.562.03%
002091江苏国泰8.8612.50+0.03+0.34%606405346.870.38%
603982泉峰汽车8.99-8.95+0.03+0.33%385003453.141.13%
603680今创集团15.0923.44+0.05+0.33%253333832.910.32%
603276恒兴新材18.3693.45+0.06+0.33%98681816.741.30%
603912佳力图9.27-250.10+0.03+0.32%11324110550.52.09%
002090金智科技12.4160.50+0.04+0.32%575357114.641.45%
688566吉贝尔28.7523.73+0.09+0.31%8475.5192434.8070.42%
002722物产金轮16.1025.23+0.05+0.31%172752779.850.90%
002239奥特佳3.2384.77+0.01+0.31%42196113600.741.29%
688558国盛智科32.4928.84+0.10+0.31%4088.281328.4390.31%
300694蠡湖股份13.1991.33+0.04+0.30%314274129.371.45%
301386未来电器27.1139.15+0.08+0.30%229726225.245.35%
001236弘业期货10.18662.06+0.03+0.30%266022696.490.35%
603828ST柯利达6.88-38.25+0.02+0.29%169211163.080.28%
600981苏豪汇鸿3.4850.39+0.01+0.29%1495785173.460.67%
301226祥明智能31.57120.33+0.09+0.29%71162240.450.65%
301266宇邦新材49.69121.60+0.14+0.28%3531817156.283.39%
000421南京公用7.1023.14+0.02+0.28%542803836.860.95%
688755汉邦科技40.5649.84+0.11+0.27%1551.74628.47090.88%
301061匠心家居88.7421.34+0.24+0.27%26612362.740.18%
603137恒尚节能14.8051.15+0.04+0.27%6381941.560.87%
002380科远智慧30.7323.77+0.08+0.26%224026849.6091.58%
605099共创草坪40.6325.84+0.10+0.25%92963773.010.23%
300135宝利国际4.10726.80+0.01+0.24%795853245.550.86%
688399硕世生物70.59-228.02+0.17+0.24%3901.582753.5570.47%
002367康力电梯8.3416.78+0.02+0.24%14886012556.771.87%
000936华西股份8.4024.37+0.02+0.24%936067858.191.06%
601007金陵饭店8.41109.95+0.02+0.24%529394404.491.36%
300936中英科技42.46-898.04+0.10+0.24%60112560.011.27%
600716凤凰股份4.39-29.11+0.01+0.23%525822289.760.56%
688450光格科技31.10-25.83+0.07+0.23%5028.31566.1291.03%
300258精锻科技13.3857.77+0.03+0.22%526077043.280.92%
002877智能自控9.64575.16+0.02+0.21%388563740.321.62%
601456国联民生9.8531.71+0.02+0.20%13240713035.70.30%
300429强力新材15.01-44.70+0.03+0.20%10048015123.982.52%
603707健友股份10.0124.89+0.02+0.20%877348766.750.54%
301229纽泰格20.1694.67+0.04+0.20%115092319.750.89%
920735德源药业35.5818.92+0.07+0.20%85023020.4620.82%
688697纽威数控15.4423.24+0.03+0.19%13452.682076.2510.29%
002040南京港10.3029.65+0.02+0.19%411734215.280.85%
603660苏州科达10.35-30.02+0.02+0.19%829158466.911.45%
603928兴业股份15.9953.73+0.03+0.19%200273212.140.76%
300320海达股份10.8430.77+0.02+0.18%11511012542.552.37%
688029南微医学82.0025.19+0.15+0.18%5703.264656.690.30%
301078孩子王10.9653.35+0.02+0.18%26548028806.142.12%
300881盛德鑫泰44.2226.36+0.08+0.18%172077519.2093.00%
601009南京银行11.286.40+0.02+0.18%22386625298.970.18%
301260格力博16.93-790.36+0.03+0.18%94821606.180.46%
600805悦达投资5.7362.81+0.01+0.17%404972313.010.48%
603155新亚强17.2157.72+0.03+0.17%74771285.530.24%
601199江南水务5.9313.66+0.01+0.17%313791861.130.34%
600908无锡银行6.035.71+0.01+0.17%841595074.320.42%
300580贝斯特24.2440.43+0.04+0.17%311987588.450.66%
300354东华测试43.0347.97+0.07+0.16%75033235.780.92%
688580伟思医疗56.8943.26+0.09+0.16%6176.753491.1460.64%
002391长青股份6.46-37.63+0.01+0.16%490883174.181.06%
600901江苏金租6.4911.89+0.01+0.15%1215707846.250.21%
300717华信新材21.7839.28+0.03+0.14%105442300.541.04%
601128常熟银行7.375.83+0.01+0.14%16429412085.350.50%
002483润邦股份7.4414.52+0.01+0.13%563414183.040.64%
603990麦迪科技15.00-58.91+0.02+0.13%325124878.761.06%
688260昀冢科技30.06-18.98+0.04+0.13%15784.364777.3111.32%
603035常熟汽饰15.3214.46+0.02+0.13%193732969.630.53%
301090华润材料7.68-27.46+0.01+0.13%368992816.020.25%
000626远大控股7.76-20.32+0.01+0.13%254781971.030.51%
002608江苏国信7.778.28+0.01+0.13%918387127.20.24%
000910大亚圣象7.8655.07+0.01+0.13%270462130.810.49%
301418协昌科技39.95187.55+0.05+0.13%376515081.28%
301626苏州天脉176.02108.55+0.22+0.13%671311886.791.28%
300201海伦哲8.2331.11+0.01+0.12%14581312042.041.45%
002245蔚蓝锂芯16.8026.96+0.02+0.12%11573619418.661.07%
603201常润股份17.7013.11+0.02+0.11%4929872.260.26%
301180万祥科技18.40-260.64+0.02+0.11%167793095.891.02%
300933中辰股份9.23236.15+0.01+0.11%11929011105.22.18%
603416信捷电气56.0937.59+0.06+0.11%105335923.240.76%
603351威尔药业28.1325.81+0.03+0.11%43071212.490.32%
688685迈信林47.61106.62+0.05+0.11%12715.136064.7180.87%
002866传艺科技19.97-114.08+0.02+0.10%6512013023.263.59%
688105诺唯赞21.16-283.99+0.02+0.09%5302.171121.8650.13%
300598诚迈科技44.89-87.33+0.04+0.09%2303510303.771.06%
301072中捷精工24.41-49.13+0.02+0.08%58481423.950.87%
688381帝奥微24.84-68.55+0.02+0.08%18981.374729.7880.99%
002787华源控股12.7143.62+0.01+0.08%349084433.961.39%
301310鑫宏业39.3546.86+0.03+0.08%58972322.321.17%
603339四方科技14.0027.75+0.01+0.07%157962217.70.51%
603890春秋电子15.0722.80+0.01+0.07%583848839.6891.28%
001205盛航股份16.2840.44+0.01+0.06%143792341.360.90%
600889南京化纤16.59-17.78+0.01+0.06%167112779.930.46%
301006迈拓股份18.9629.93+0.01+0.05%104571976.931.25%
688678福立旺23.30276.97+0.01+0.04%33023.237698.9941.19%
600406国电南瑞25.5825.72+0.01+0.04%31250679772.860.39%
605376博迁新材104.07176.81+0.04+0.04%6623469638.342.53%
600562国睿科技29.0956.98+0.01+0.03%4380312707.090.35%
300836佰奥智能59.8692.56+0.02+0.03%54193246.460.86%
301106骏成科技33.3535.42+0.01+0.03%46181539.950.45%
000518*ST四环2.59-24.670.000.00%458981195.480.45%
600250南京商旅11.59141.040.000.00%410884718.131.32%
600327大东方4.70258.650.000.00%674723160.560.76%
600557康缘药业14.8229.820.000.00%324494806.470.57%
600682南京新百7.1843.720.000.00%710205083.310.61%
600527江南高纤2.31143.220.000.00%2694176216.011.56%
002221东华能源8.2833.640.000.00%515464261.160.35%
002496*ST辉丰1.80-17.000.000.00%1019501843.060.92%
300217东方电热6.2849.210.000.00%57790336329.794.71%
601222林洋能源6.2563.840.000.00%49611231056.332.41%
002631德尔未来5.88-27.760.000.00%588363463.450.77%
300522世名科技12.56788.370.000.00%164622065.120.63%
300664鹏鹞环保5.7519.810.000.00%481322762.730.64%
603819神力股份12.79105.780.000.00%140321795.70.64%
603323苏农银行5.165.100.000.00%1248566435.410.62%
688218江苏北人22.17642.230.000.00%8548.211901.7550.72%
688055龙腾光电3.87-63.840.000.00%38040.121471.7090.11%
688211中科微至33.47-17.440.000.00%2234.82747.96050.17%
920305*ST云创--------------
001324长青科技19.6056.180.000.00%84021649.191.03%
688657浩辰软件57.0753.520.000.00%3245.071852.5590.79%
301591肯特股份48.0156.170.000.00%125666039.153.70%
920050爱舍伦36.7727.640.000.00%29531085.8181.63%
301287康力源46.4432.55-0.01-0.02%33741567.741.98%
300331苏大维格45.18-190.02-0.01-0.02%5571725456.172.65%
300926博俊科技29.7914.83-0.01-0.03%288708643.440.97%
605333沪光股份29.3020.70-0.01-0.03%74592190.570.17%
688258卓易信息139.95212.18-0.05-0.04%31214.9143126.463.59%
603722阿科力39.31-131.29-0.02-0.05%35731406.310.37%
603312西典新能46.5225.60-0.03-0.06%47022191.780.92%
002976瑞玛精密28.733196.23-0.02-0.07%84622426.821.27%
603041美思德13.5178.14-0.01-0.07%211872852.881.16%
920149旭杰科技12.34-24.12-0.01-0.08%6437793.93111.02%
301491汉桑科技56.9133.61-0.05-0.09%51152909.431.79%
002883中设股份11.16-49.32-0.01-0.09%247762765.081.62%
301611珂玛科技127.38168.45-0.12-0.09%6705184484.854.57%
600475华光环能20.7935.03-0.02-0.10%8809718102.060.93%
688017绿的谐波225.90455.09-0.22-0.10%49568.85113438.32.70%
002395双象股份19.739.25-0.02-0.10%209444114.820.78%
603262技源集团28.0572.70-0.03-0.11%47851341.481.20%
920006晟楠科技26.33-247.59-0.03-0.11%58911554.4571.23%
301179泽宇智能17.2248.06-0.02-0.12%126662175.250.53%
603915国茂股份17.1441.64-0.02-0.12%280604819.640.43%
920003中诚咨询32.1420.01-0.04-0.12%1607517.26321.21%
601990南京证券7.9428.66-0.01-0.13%565904493.470.15%
920509同惠电子36.2986.98-0.05-0.14%92273369.8411.10%
300631久吾高科28.9044.48-0.04-0.14%132773854.911.10%
603205健尔康28.4743.05-0.04-0.14%2874818.310.70%
603359东珠生态6.97-4.62-0.01-0.14%416862902.840.93%
603530神马电力47.4054.98-0.07-0.15%174458226.840.41%
920641格利尔20.16212.22-0.03-0.15%116532357.9532.57%
688496清越科技6.55-46.07-0.01-0.15%30796.912006.6261.29%
603042华脉科技19.48-229.71-0.03-0.15%12633924931.467.87%
600268国电南自12.5928.65-0.02-0.16%10661813404.881.05%
688711宏微科技30.77-498.90-0.05-0.16%24484.527543.6061.15%
603125常青科技17.9348.08-0.03-0.17%118942136.311.18%
300421力星股份28.52149.31-0.05-0.18%7897922579.673.43%
603066音飞储存11.22501.84-0.02-0.18%99101114.350.34%
688533上声电子32.3829.59-0.06-0.18%8442.8492742.6780.51%
920339恒太照明9.8635.44-0.02-0.20%3558350.5110.24%
301187欧圣电气24.5731.43-0.05-0.20%60891500.460.24%
301003江苏博云48.3838.59-0.10-0.21%52732545.210.70%
920278鹿得医疗9.4661.52-0.02-0.21%7281687.65970.98%
600925苏能股份4.70100.80-0.01-0.21%550102578.70.34%
603916苏博特13.5651.89-0.03-0.22%22843130510.315.43%
300782卓胜微75.52-207.90-0.17-0.22%3183524082.620.71%
300655晶瑞电材17.12-354.00-0.04-0.23%27389347348.812.57%
301587中瑞股份24.9279.60-0.06-0.24%68821712.440.94%
688022瀚川智能16.33-3.85-0.04-0.24%16024.482619.8060.91%
688693锴威特40.47-27.57-0.10-0.25%5579.982254.7631.43%
920245威博液压28.2382.53-0.07-0.25%1583446.91040.42%
301272英华特44.1465.28-0.11-0.25%39261734.441.25%
301181标榜股份43.5240.79-0.11-0.25%97264301.621.09%
300709精研科技39.3742.89-0.10-0.25%214368479.5511.44%
920946森萱医药11.0434.64-0.03-0.27%125201384.9140.29%
603158腾龙股份10.9634.43-0.03-0.27%537835920.591.10%
603111康尼机电7.1016.83-0.02-0.28%216711540.50.26%
301601惠通科技28.3995.63-0.08-0.28%52351486.160.62%
300856科思股份14.0352.87-0.04-0.28%274523839.790.60%
603400华之杰58.5936.11-0.17-0.29%30141768.191.51%
603518锦泓集团10.2813.72-0.03-0.29%372923832.531.08%
603028赛福天10.08-18.08-0.03-0.30%305803082.631.08%
300575中旗股份6.67-20.76-0.02-0.30%537843577.821.57%
300507苏奥传感9.4566.49-0.03-0.32%508934815.20.66%
300959线上线下93.46350.65-0.30-0.32%1329412394.122.54%
300160秀强股份6.0422.37-0.02-0.33%767804634.51.01%
603065宿迁联盛8.94102.54-0.03-0.33%179651604.730.91%
920100三协电机65.4880.23-0.22-0.33%40412664.9822.36%
300964本川智能58.77127.45-0.20-0.34%94395551.671.69%
301560众捷汽车37.2750.93-0.13-0.35%77952912.283.21%
688531日联科技72.7473.86-0.26-0.36%11093.178123.8141.04%
600713南京医药5.5713.74-0.02-0.36%470762618.880.36%
002075沙钢股份5.5742.38-0.02-0.36%1782539884.2710.81%
300402宝色股份22.2090.82-0.08-0.36%259965752.621.07%
300809华辰装备38.60207.19-0.14-0.36%128744992.160.86%
688182灿勤科技32.58138.66-0.12-0.37%19166.156272.1410.48%
601100恒立液压121.4258.06-0.45-0.37%6642581983.640.50%
002293罗莱生活10.5917.27-0.04-0.38%410304338.060.50%
601008连云港5.2942.75-0.02-0.38%343421814.790.28%
605183确成股份20.9615.60-0.08-0.38%75701591.60.18%
002559亚威股份10.4376.23-0.04-0.38%554565788.221.10%
688502茂莱光学361.63336.63-1.39-0.38%3065.3611117.471.82%
920035精创电气38.2037.41-0.15-0.39%1849708.96611.42%
688358祥生医疗35.6229.36-0.14-0.39%6901.5992460.2630.62%
920002万达轴承102.8977.72-0.41-0.40%20592123.0960.66%
603307扬州金泉42.4823.97-0.17-0.40%31081320.731.83%
688800瑞可达81.8655.69-0.33-0.40%30155.0825061.961.47%
920834三维装备14.6939.81-0.06-0.41%3212472.74780.51%
688478晶升股份39.04-454.22-0.16-0.41%10652.594168.1131.03%
603313梦百合9.6233.79-0.04-0.41%520285001.540.91%
301656联合动力26.3954.92-0.11-0.42%163604322.260.98%
300644南京聚隆33.5828.80-0.14-0.42%98863329.291.13%
688273麦澜德44.6644.00-0.19-0.42%6535.1392910.2831.77%
301210金杨精密39.9585.86-0.17-0.42%3397513727.147.82%
002807江阴银行4.705.29-0.02-0.42%2096069842.320.85%
002394联发股份14.0013.55-0.06-0.43%431586042.061.33%
688295中复神鹰29.95-507.53-0.13-0.43%24228.787272.2710.27%
920720吉冈精密13.6762.48-0.06-0.44%7107969.76230.97%
603900莱绅通灵9.10-45.33-0.04-0.44%641295856.381.88%
002546新联电子9.0710.82-0.04-0.44%27765725199.193.47%
688259创耀科技42.8358.12-0.19-0.44%10091.934347.0330.90%
603507振江股份31.52102.14-0.14-0.44%4253713468.992.34%
688113联测科技44.6327.98-0.20-0.45%5736.682576.9470.89%
603486科沃斯71.3825.68-0.32-0.45%2459517665.720.43%
600064南京高科8.886.61-0.04-0.45%607025385.180.35%
301186超达装备49.6330.68-0.23-0.46%50552521.690.67%
603273天元智能19.18127.64-0.09-0.47%138982665.072.48%
688371菲沃泰20.96150.04-0.10-0.47%5840.291224.9580.17%
000581威孚高科20.8013.11-0.10-0.48%308546426.560.39%
301016雷尔伟26.9989.55-0.13-0.48%3941410762.781.90%
300707威唐工业18.56138.94-0.09-0.48%410307646.542.86%
603688石英股份42.22146.78-0.21-0.49%7614832163.311.41%
002409雅克科技89.9446.58-0.45-0.50%4467540160.291.40%
002802洪汇新材13.9855.69-0.07-0.50%316784402.471.75%
920089禾昌聚合19.9618.91-0.10-0.50%89441791.90.96%
603097江苏华辰35.7058.23-0.18-0.50%223608001.941.40%
300753爱朋医疗33.54-941.41-0.17-0.50%3756112572.924.27%
300260新莱应材53.45125.60-0.28-0.52%5043727160.911.75%
600300维维股份3.8015.12-0.02-0.52%29798611191.911.84%
301155海力风电71.5647.73-0.38-0.53%101627274.660.82%
688231隆达股份30.0696.03-0.16-0.53%33389.919991.781.35%
301238瑞泰新材20.63285.79-0.11-0.53%256455299.250.35%
603117万林物流5.57477.92-0.03-0.54%871934842.141.46%
688670金迪克20.33-19.80-0.11-0.54%13702.322807.0151.11%
603693江苏新能12.4729.01-0.07-0.56%552096923.340.62%
688137近岸蛋白44.31-47.83-0.25-0.56%3203.951419.2970.98%
600389江山股份24.6222.18-0.14-0.57%340258374.040.79%
603248锡华科技22.8452.69-0.13-0.57%134013063.121.93%
601688华泰证券22.6613.14-0.13-0.57%16857138333.820.23%
920057百甲科技6.94-257.12-0.04-0.57%8219571.90550.71%
920663明阳科技16.6130.12-0.10-0.60%2389397.58260.37%
603906龙蟠科技18.15-28.05-0.11-0.60%400727290.670.71%
002182宝武镁业18.03191.64-0.11-0.61%10478618929.511.21%
301163宏德股份30.9570.09-0.19-0.61%46481438.970.85%
603829洛凯股份25.9042.45-0.16-0.61%8269321509.344.44%
002808*ST恒久4.85-23.83-0.03-0.61%8825428.250.53%
603488展鹏科技9.68-91.92-0.06-0.62%413404013.011.42%
301360荣旗科技83.86141.13-0.52-0.62%60425061.12.37%
920158长江能科15.9650.20-0.10-0.62%75501208.0971.98%
688390固德威79.501812.68-0.50-0.63%31010.9924806.011.28%
920547无锡晶海25.2937.25-0.16-0.63%2511637.3330.67%
002304洋河股份55.3140.26-0.35-0.63%4185523133.790.28%
601555东吴证券9.4713.56-0.06-0.63%17592416711.980.35%
002839张家港行4.725.87-0.03-0.63%1151545451.260.47%
920068天工股份18.83114.38-0.12-0.63%96041809.5221.53%
600398海澜之家6.2514.20-0.04-0.64%1023566393.190.21%
301505苏州规划25.00135.33-0.16-0.64%180504499.452.41%
301010晶雪节能23.34116.55-0.15-0.64%98892309.670.92%
601952苏垦农发9.3223.20-0.06-0.64%636675934.360.46%
301393昊帆生物54.3642.87-0.35-0.64%47832612.581.14%
603344星德胜31.0431.13-0.20-0.64%83062585.731.54%
603332苏州龙杰13.9555.68-0.09-0.64%163162283.210.75%
601500通用股份4.6470.81-0.03-0.64%730973393.010.46%
600746江苏索普7.7368.63-0.05-0.64%283692190.960.24%
300382斯莱克13.88-83.84-0.09-0.64%487876804.910.75%
603382海阳科技31.1741.00-0.21-0.67%41851306.631.15%
301023奕帆传动46.9545.44-0.32-0.68%128036051.473.06%
000035中国天楹5.8660.88-0.04-0.68%1342027842.840.58%
600973宝胜股份7.17-37.05-0.05-0.69%1277089190.070.93%
688503聚和材料88.6190.90-0.62-0.69%182971.2160641.79.11%
002998优彩资源8.5580.56-0.06-0.70%376013220.921.40%
601860紫金银行2.816.97-0.02-0.71%3033628560.5290.85%
920262太湖雪25.2547.87-0.18-0.71%42001062.4331.35%
002255海陆重工12.2822.38-0.09-0.73%9093311195.881.43%
688176亚虹医药-U12.17-19.19-0.09-0.73%28786.033506.9560.66%
688116天奈科技46.7564.99-0.35-0.74%26616.8412474.230.73%
601010文峰股份2.6746.24-0.02-0.74%1296453465.010.70%
601799星宇股份147.7026.84-1.11-0.75%1934728845.90.68%
920802保丽洁15.9354.50-0.12-0.75%4435709.78332.01%
605300佳禾食品11.90198.20-0.09-0.75%271273225.30.60%
920121江天科技42.1725.76-0.32-0.75%1887799.09891.59%
000425徐工机械11.7720.96-0.09-0.76%37276343876.870.41%
301329信音电子24.6859.85-0.19-0.76%157453900.13.66%
600584长电科技46.4055.84-0.36-0.77%300299140287.71.68%
300554三超新材25.57-25.70-0.20-0.78%177754557.512.25%
001400江顺科技109.9259.43-0.86-0.78%1366515105.519.11%
000551创元科技15.1428.50-0.12-0.79%9594314703.971.99%
002333罗普斯金6.2984.34-0.05-0.79%503703179.050.77%
688103国力电子62.74100.38-0.50-0.79%5176.293250.6430.54%
002081金螳螂3.7421.71-0.03-0.80%1804096750.340.68%
603370华新精科49.5048.76-0.40-0.80%83184140.092.43%
301421波长光电94.79343.77-0.77-0.81%1369313055.712.96%
002223鱼跃医疗39.2122.59-0.32-0.81%2943611531.390.31%
603161科华控股15.8933.50-0.13-0.81%210963353.831.11%
920694中裕科技19.5424.59-0.16-0.81%2181428.74990.35%
601975招商南油3.6614.13-0.03-0.81%721144262341.54%
688355明志科技20.6644.48-0.17-0.82%7948.881646.7160.64%
688257新锐股份51.3861.37-0.43-0.83%36102.3618868.721.43%
688535华海诚科123.20469.46-1.05-0.85%14153.6317518.982.70%
688426康为世纪25.75-21.03-0.22-0.85%6365.631630.0931.66%
920221易实精密16.1633.77-0.14-0.86%3679597.25930.60%
000777中核科技25.0542.65-0.22-0.87%4908112312.641.28%
301058中粮科工11.3424.58-0.10-0.87%499375665.680.97%
601700风范股份5.62234.96-0.05-0.88%1225846895.221.07%
301076新瀚新材43.70116.30-0.39-0.88%166577300.181.52%
002077大港股份16.74218.70-0.15-0.89%8805714798.021.52%
001332锡装股份56.7425.38-0.51-0.89%52913010.471.10%
920436大地电气16.65-32.48-0.15-0.89%2778464.79730.31%
002564天沃科技7.4984.45-0.07-0.93%483903621.550.56%
002104恒宝股份18.14314.05-0.17-0.93%11387220677.961.90%
300761立华股份20.1226.03-0.19-0.94%245094932.460.39%
002156通富微电48.3874.50-0.46-0.94%405123197527.42.67%
920363莱赛激光18.72-360.68-0.18-0.95%63661196.0921.25%
301378通达海41.42-76.88-0.40-0.96%3317713655.337.23%
300537广信材料25.83-90.52-0.25-0.96%10063526355.846.63%
603299苏盐井神11.2816.84-0.11-0.97%330053724.470.42%
605319无锡振华25.2419.82-0.25-0.98%396079974.231.32%
301518长华化学40.3458.20-0.40-0.98%90573680.531.69%
605111新洁能44.9342.71-0.45-0.99%7306733039.851.76%
300555ST路通14.69-50.97-0.15-1.01%117791733.950.59%
600510黑牡丹9.5693.85-0.10-1.04%499664773.460.48%
688226威腾电气38.77-14562.57-0.41-1.05%12643.134920.4420.67%
920642通易航天15.00-278.43-0.16-1.06%107961624.8721.08%
920422润普食品13.1054.41-0.14-1.06%7306960.21841.10%
603810丰山集团16.8097.47-0.18-1.06%117881991.110.71%
300885海昌新材26.7797.54-0.29-1.07%333738970.562.00%
300141和顺电气15.46-88.14-0.17-1.09%535838354.672.10%
603291联合水务10.8356.33-0.12-1.10%589506396.654.54%
603078江化微24.56103.90-0.29-1.17%15534338511.554.03%
300304云意电气13.4027.68-0.16-1.18%12206816509.081.43%
688060云涌科技48.89-60.23-0.59-1.19%4656.352279.5620.77%
002796世嘉科技42.93831.82-0.52-1.20%13004356517.825.71%
300708聚灿光电9.8944.42-0.12-1.20%15257515096.862.15%
600970中材国际10.709.36-0.13-1.20%776288326.4890.34%
301665泰禾股份29.4728.41-0.36-1.21%117363469.543.07%
920005鼎佳精密39.5245.40-0.49-1.22%45771815.7242.13%
002160常铝股份5.61115.13-0.07-1.23%19009310739.511.84%
301636泽润新能106.5580.31-1.33-1.23%4611346983.5628.88%
603626科森科技26.32-40.84-0.33-1.24%457555123486.78.25%
300128锦富技术7.12-33.76-0.09-1.25%1293429227.291.00%
688106金宏气体22.1499.98-0.28-1.25%39433.238798.1480.82%
920418苏轴股份27.4729.47-0.35-1.26%83792308.5480.54%
688605先锋精科66.2566.80-0.85-1.27%18016.2211988.281.66%
688689银河微电31.1454.81-0.40-1.27%9311.632918.7810.72%
688097博众精工42.7740.05-0.55-1.27%39260.5116930.960.88%
601218吉鑫科技5.4448.73-0.07-1.27%1263356889.041.30%
603655朗博科技42.94110.43-0.56-1.29%75153247.110.71%
300509新美星15.2246.26-0.20-1.30%609259346.5692.47%
920950迅安科技18.2228.75-0.24-1.30%1718313.56910.48%
300618寒锐钴业44.5650.59-0.59-1.31%4284619194.771.57%
603585苏利股份20.3431.74-0.27-1.31%150123069.060.82%
600501航天晨光27.02-35.17-0.36-1.31%8503522956.561.99%
002540亚太科技7.3922.72-0.10-1.34%956847087.751.10%
600305恒顺醋业8.1260.32-0.11-1.34%822736692.860.75%
300715凯伦股份12.48-9.83-0.17-1.34%308553869.10.97%
301687新广益58.7066.32-0.80-1.34%121267164.814.11%
301278快可电子39.45118.05-0.54-1.35%2764210926.35.38%
688261东微半导89.78189.26-1.23-1.35%13299.2912027.121.09%
300623捷捷微电32.7355.88-0.45-1.36%14539747907.911.89%
603018华设集团7.9816.23-0.11-1.36%1121348932.231.64%
600710苏美达11.5811.17-0.16-1.36%759248821.110.58%
600775南京熊猫14.45-73.51-0.20-1.37%18687326995.922.78%
603369今世缘32.8614.25-0.46-1.38%4395814462.820.35%
603185弘元绿能27.07-22.23-0.38-1.38%11542931315.181.70%
600736苏州高新7.0947.42-0.10-1.39%21342615262.391.85%
300777中简科技42.0344.54-0.60-1.41%9250138999.32.18%
920371欧福蛋业11.1537.69-0.16-1.41%145581630.2190.75%
601512中新集团9.6618.22-0.14-1.43%281542727.550.19%
300975商络电子15.0465.11-0.22-1.44%23759635898.944.83%
920026卓兆点胶36.8685.85-0.54-1.44%46251709.1871.24%
600282南钢股份5.4512.52-0.08-1.45%21074111504.40.34%
301026浩通科技31.2136.66-0.46-1.45%259068137.112.27%
603179新泉股份83.4046.57-1.23-1.45%5590947094.521.10%
688607康众医疗53.50870.81-0.80-1.47%15054.248083.2261.71%
301063海锅股份26.4946.53-0.40-1.49%116533105.531.21%
300864南大环境22.4222.92-0.34-1.49%115842603.310.73%
688508芯朋微66.7241.34-1.04-1.53%33057.4322280.672.52%
600105永鼎股份27.50120.66-0.43-1.54%1340552378658.59.17%
603212赛伍技术17.81-25.43-0.28-1.55%42472276393.029.71%
920392佳合科技25.92108.03-0.41-1.56%57831507.2941.59%
603092德力佳67.4634.51-1.07-1.56%85375805.592.55%
002274华昌化工6.26-348.96-0.10-1.57%1009476334.161.08%
688661和林微纳84.62332.39-1.36-1.58%23700.13201871.56%
301559中集环科17.9548.23-0.29-1.59%234634237.632.61%
001373翔腾新材43.06-172.47-0.70-1.60%35921554.051.08%
301285鸿日达74.34-275.14-1.21-1.60%1616111937.192.06%
301168通灵股份43.62115.61-0.71-1.60%100134367.891.05%
603016新宏泰34.8577.92-0.57-1.61%217137622.991.47%
300416苏试试验18.1838.55-0.30-1.62%8181914934.711.62%
920204沪江材料17.4881.62-0.29-1.63%3352590.06370.67%
605389长龄液压74.9495.11-1.26-1.65%62454709.710.46%
300215电科院9.48-418.53-0.16-1.66%29127727633.595.83%
300798锦鸡股份9.98-254.36-0.17-1.67%49298849921.2212.93%
920396常辅股份33.9761.99-0.58-1.68%80912761.3281.58%
688052纳芯微175.50-210.38-3.00-1.68%8934.7215865.190.63%
300585奥联电子17.88-1121.67-0.31-1.70%282885074.391.77%
688003天准科技75.39118.92-1.31-1.71%11602.038842.50.60%
688353华盛锂电101.22-110.62-1.76-1.71%25948.126203.891.63%
601388怡球资源4.01227.56-0.07-1.72%46064318644.742.09%
688601力芯微51.49127.19-0.90-1.72%21561.0811124.021.61%
300641正丹股份20.5510.39-0.36-1.72%7625315671.521.45%
603355莱克电气31.8318.76-0.56-1.73%122383918.680.21%
688536思瑞浦181.11907.54-3.19-1.73%16668.7930534.711.23%
301036双乐股份35.0947.99-0.62-1.74%3747113294.375.32%
688048长光华芯139.80-1599.54-2.49-1.75%83039.4118992.34.71%
688539高华科技47.00139.99-0.84-1.76%20194.99512.3671.93%
603013亚普股份24.8923.28-0.45-1.78%218175484.050.43%
300228富瑞特装10.3323.21-0.19-1.81%26180827139.634.66%
603966法兰泰克12.8323.81-0.24-1.84%600357738.681.51%
603489八方股份29.3886.72-0.55-1.84%152564503.310.65%
002024ST易购1.59173.87-0.03-1.85%2171113464.970.23%
603017中衡设计12.5384.99-0.24-1.88%535886738.1291.94%
688757胜科纳米30.66148.73-0.59-1.89%6476.82002.9041.85%
300051琏升科技10.24-28.38-0.20-1.92%15334715690.694.17%
688386泛亚微透96.0170.89-1.91-1.95%8171.487882.9540.90%
300450先导智能57.40104.05-1.15-1.96%290818168953.51.86%
300952恒辉安防45.8475.74-0.92-1.97%2356310881.62.25%
603090宏盛股份70.22106.44-1.41-1.97%1674911868.161.67%
600770综艺股份6.93184.35-0.14-1.98%37179425946.152.86%
600078澄星股份11.31-74.32-0.23-1.99%11187912730.351.69%
300337银邦股份14.69993.88-0.30-2.00%19699429052.152.77%
688472阿特斯15.4043.78-0.32-2.04%355465.255008.262.64%
920007酉立智能72.6229.86-1.51-2.04%53963943.475.07%
605089味知香28.8954.84-0.61-2.07%120983499.150.88%
000525红太阳6.5895.48-0.14-2.08%110360176003.89.93%
002734利民股份19.5522.14-0.42-2.10%17170833610.843.95%
920014特瑞斯12.8236.97-0.28-2.14%261793393.813.90%
300617安靠智电48.7566.66-1.07-2.15%4983924384.53.59%
603800洪田股份39.1386.32-0.86-2.15%199517874.140.96%
000816智慧农业3.61-76.10-0.08-2.17%50763118391.13.53%
300827上能电气36.0546.91-0.81-2.20%8498030797.142.21%
600667太极实业9.6634.48-0.22-2.23%66490164880.833.18%
301093华兰股份86.20279.44-1.98-2.25%4700140643.612.99%
688809强一股份330.02121.54-7.60-2.25%9218.8830757.463.79%
688337普源精电41.35110.07-0.96-2.27%22226.269246.9931.20%
920665科强股份13.6039.92-0.32-2.30%114561572.2991.79%
301137哈焊华通51.10187.23-1.21-2.31%3678418909.372.02%
920931无锡鼎邦13.9971.87-0.35-2.44%163962293.6335.70%
002531天顺风能9.14-939.11-0.23-2.45%37423234229.52.09%
300682朗新科技18.63-65.93-0.47-2.46%17667933028.141.71%
688408中信博48.3532.53-1.23-2.48%32198.9415692.411.47%
688375国博电子118.70166.32-3.02-2.48%28260.5533916.350.47%
300279和晶科技9.2369.58-0.24-2.53%202272188274.15%
300373扬杰科技80.1733.33-2.14-2.60%9152774147.721.69%
300265通光线缆16.84291.45-0.45-2.60%593949101328.612.71%
688599天合光能20.58-7.09-0.56-2.65%467344.696690.742.00%
600370三房巷2.57-15.11-0.07-2.65%2667496902.070.68%
688376美埃科技65.4948.06-1.79-2.66%14242.999436.5261.05%
300261雅本化学7.30-33.82-0.20-2.67%26399519284.512.80%
605123派克新材117.5055.96-3.23-2.68%4526153075.413.74%
920662方盛股份28.0399.79-0.78-2.71%72492048.92.87%
002513蓝丰生化7.54-19.58-0.21-2.71%1295269853.6894.48%
300447全信股份20.89-698.54-0.59-2.75%11786624633.825.85%
603059倍加洁40.65-97.22-1.18-2.82%105094313.911.05%
688448磁谷科技67.79121.26-1.98-2.84%15786.1410772.63.29%
603389*ST亚振43.40-120.04-1.28-2.86%145326376.10.55%
601155新城控股17.20142.78-0.51-2.88%14224124725.190.63%
603958哈森股份20.96-62.60-0.63-2.92%7387115583.73.37%
603269海鸥股份12.5036.34-0.38-2.95%800569982.12.59%
688170德龙激光40.33-138.87-1.23-2.96%28442.4411586.862.75%
002015协鑫能科12.8732.38-0.40-3.01%1186914153488.37.31%
300721怡达股份16.86-29.34-0.53-3.05%11377619371.658.22%
603358华达科技49.5955.71-1.59-3.11%3005314986.840.67%
301125腾亚精工20.73478.25-0.67-3.13%253445298.232.02%
603878武进不锈8.56114.67-0.28-3.17%18524015859.133.30%
920914远航精密28.1142.22-0.99-3.40%217606199.7922.19%
601133柏诚股份17.3749.17-0.63-3.50%11855221021.177.94%
920046亿能电力27.09208.54-0.99-3.53%6661718100.510.40%
688429时创能源17.23-17.67-0.65-3.64%66725.1411603.225.57%
002290禾盛新材56.9090.39-2.21-3.74%2752315948.561.11%
000301东方盛虹12.50-109.99-0.50-3.85%19400924477.730.29%
603929亚翔集成143.4747.88-5.80-3.89%3805355691.911.78%
300390天华新能44.45-862.64-1.81-3.91%266716118974.83.97%
300342天银机电48.29345.56-2.00-3.98%334401162019.17.98%
920284灵鸽科技38.82-137.99-1.68-4.15%2758010782.534.07%
300970华绿生物22.72722.08-0.99-4.18%320297337.163.37%
300394天孚通信283.94120.46-13.96-4.69%239434698127.53.09%
002201九鼎新材12.85107.21-0.65-4.81%45099058526.627.49%
688205德科立169.46417.33-9.13-5.11%56828.9198933.413.59%
002165红宝丽12.87189.78-0.73-5.37%1395640182047.319.18%
300751迈为股份303.08101.95-17.49-5.46%70571218527.33.65%
688262国芯科技41.82-77.79-2.43-5.49%195731.883476.495.83%
300842帝科股份111.03167.06-6.97-5.91%8199292065.566.32%
603334丰倍生物55.1651.25-3.47-5.92%4151322896.4413.37%
002471中超控股10.09-349.04-0.66-6.14%3055658316169.222.76%
920167同享科技22.58-164.27-1.49-6.19%10474623588.5316.03%
300393中来股份10.00-11.46-0.70-6.54%1223149124700.112.80%
300757罗博特科404.58-826.53-28.42-6.56%70593296015.44.69%
600481双良节能10.46-14.65-0.74-6.61%195387620489810.43%
688516奥特维106.8866.24-7.63-6.66%137967.1149351.84.38%
300982苏文电能24.37558.48-1.79-6.84%15954339020.978.23%
603052可川科技61.66339.53-6.08-8.98%12876482280.886.85%

转至波长光电（301421）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。