|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波长光电(301421)仪器仪表制造业上涨家数:51下跌家数:48平均涨幅:+0.09%平均换手:1.42%总成交额:82.23亿元 更新时间：2026-02-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688583 | 思看科技 | 169.44 | 125.34 | +13.94 | +8.96% | 37676.9 | 62019.93 | 12.23% | | 688622 | 禾信仪器 | 148.18 | -173.92 | +9.30 | +6.70% | 19454.76 | 28105.51 | 2.76% | | 002058 | *ST威尔 | 23.50 | 18.79 | +0.47 | +2.04% | 12847 | 3024.89 | 0.90% | | 688768 | 容知日新 | 65.13 | 43.51 | +1.28 | +2.00% | 8371.639 | 5440.168 | 0.96% | | 300066 | 三川智慧 | 7.41 | 56.60 | +0.14 | +1.93% | 555458 | 41232.11 | 5.52% | | 300354 | 东华测试 | 43.89 | 48.92 | +0.75 | +1.74% | 11800 | 5134.55 | 1.45% | | 688628 | 优利德 | 38.76 | 25.95 | +0.66 | +1.73% | 10809.16 | 4168.289 | 0.97% | | 688597 | 煜邦电力 | 9.69 | 36.31 | +0.15 | +1.57% | 34370.57 | 3319.863 | 1.02% | | 601567 | 三星医疗 | 24.26 | 17.29 | +0.37 | +1.55% | 128062 | 31086.95 | 0.91% | | 300165 | ST天瑞 | 5.55 | -29.99 | +0.08 | +1.46% | 105090 | 5845.36 | 2.50% | | 688283 | 坤恒顺维 | 48.90 | 127.72 | +0.65 | +1.35% | 2451.34 | 1194.267 | 0.20% | | 301528 | 多浦乐 | 68.23 | 70.10 | +0.83 | +1.23% | 2744 | 1864 | 0.86% | | 603297 | 永新光学 | 116.33 | 58.83 | +1.36 | +1.18% | 7440 | 8655.16 | 0.67% | | 300137 | 先河环保 | 10.34 | -36.44 | +0.12 | +1.17% | 116047 | 12209.43 | 2.19% | | 300567 | 精测电子 | 133.01 | -466.57 | +1.46 | +1.11% | 66758 | 88888.84 | 2.94% | | 601222 | 林洋能源 | 6.26 | 63.94 | +0.06 | +0.97% | 294694 | 18550.1 | 1.43% | | 688671 | 碧兴物联 | 25.11 | -29.20 | +0.23 | +0.92% | 4194.99 | 1049.273 | 0.90% | | 300720 | 海川智能 | 32.50 | 163.61 | +0.29 | +0.90% | 16495 | 5379.64 | 0.94% | | 688056 | 莱伯泰科 | 37.76 | 69.59 | +0.32 | +0.85% | 2382.34 | 897.1969 | 0.35% | | 300259 | 新天科技 | 4.81 | 23.88 | +0.04 | +0.84% | 116246 | 5564.87 | 0.99% | | 300897 | 山科智能 | 26.59 | 86.12 | +0.22 | +0.83% | 5136 | 1366.54 | 0.59% | | 002980 | 华盛昌 | 22.97 | 46.56 | +0.19 | +0.83% | 16355 | 3747.32 | 1.61% | | 688528 | 秦川物联 | 12.25 | -22.08 | +0.10 | +0.82% | 8389.398 | 1022.975 | 0.50% | | 002857 | 三晖电气 | 23.28 | 282.27 | +0.18 | +0.78% | 18337 | 4232.92 | 1.43% | | 300203 | 聚光科技 | 16.09 | 268.64 | +0.12 | +0.75% | 29712 | 4778.61 | 0.66% | | 300360 | 炬华科技 | 17.59 | 15.01 | +0.13 | +0.74% | 44726 | 7843.41 | 0.89% | | 300515 | 三德科技 | 20.37 | 23.24 | +0.15 | +0.74% | 8927 | 1817.27 | 0.44% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.15 | +0.70% | 3076 | 658.0978 | 0.24% | | 300514 | 友讯达 | 14.58 | 25.56 | +0.10 | +0.69% | 15550 | 2264.16 | 0.97% | | 603700 | 宁水集团 | 14.55 | 31.42 | +0.09 | +0.62% | 13340 | 1945.79 | 0.67% | | 300417 | 南华仪器 | 14.42 | -494.76 | +0.08 | +0.56% | 16495 | 2375.62 | 1.88% | | 300286 | 安科瑞 | 27.95 | 34.43 | +0.14 | +0.50% | 21795 | 6058.12 | 1.03% | | 300882 | 万胜智能 | 22.21 | 36.28 | +0.10 | +0.45% | 17765 | 3938.83 | 0.67% | | 688616 | 西力科技 | 13.67 | 25.78 | +0.06 | +0.44% | 11185.84 | 1535.962 | 0.62% | | 920779 | 武汉蓝电 | 34.58 | 48.26 | +0.15 | +0.44% | 1399 | 482.4898 | 0.70% | | 300112 | 万讯自控 | 9.25 | -27.86 | +0.04 | +0.43% | 27325 | 2518.8 | 1.15% | | 600071 | 凤凰光学 | 21.34 | 95.64 | +0.09 | +0.42% | 10854 | 2314.81 | 0.39% | | 300445 | 康斯特 | 23.81 | 38.81 | +0.09 | +0.38% | 15610 | 3719.53 | 1.10% | | 301006 | 迈拓股份 | 18.91 | 29.85 | +0.06 | +0.32% | 6484 | 1225.04 | 0.77% | | 920961 | 创远信科 | 27.53 | 270.31 | +0.08 | +0.29% | 12670 | 3469.771 | 1.25% | | 920685 | 新芝生物 | 14.64 | 32.93 | +0.04 | +0.27% | 2587 | 378.5696 | 0.47% | | 688112 | 鼎阳科技 | 41.01 | 49.66 | +0.10 | +0.24% | 5016.04 | 2047.317 | 0.31% | | 603100 | 川仪股份 | 24.53 | 19.96 | +0.05 | +0.20% | 22916 | 5606.86 | 0.45% | | 603416 | 信捷电气 | 56.36 | 37.77 | +0.09 | +0.16% | 10794 | 6079.28 | 0.78% | | 920504 | 博迅生物 | 25.59 | 68.54 | +0.03 | +0.12% | 1607 | 411.7426 | 0.94% | | 920885 | 星辰科技 | 23.55 | 130.93 | +0.02 | +0.08% | 13010 | 3067.203 | 1.47% | | 920035 | 精创电气 | 38.13 | 37.34 | +0.03 | +0.08% | 854 | 325.6704 | 0.66% | | 920405 | 海希通讯 | 26.71 | 68.74 | +0.02 | +0.07% | 5950 | 1599.387 | 0.54% | | 301303 | 真兰仪表 | 16.07 | 19.43 | +0.01 | +0.06% | 16650 | 2678.88 | 1.64% | | 920363 | 莱赛激光 | 18.62 | -358.76 | +0.01 | +0.05% | 6186 | 1159.868 | 1.21% | | 688570 | 天玛智控 | 19.29 | 60.49 | +0.01 | +0.05% | 5423.72 | 1045.912 | 0.29% | | 300370 | 安控科技 | 2.86 | -35.95 | 0.00 | 0.00% | 108884 | 3104.69 | 0.70% | | 920260 | 中寰股份 | 11.41 | 32.13 | 0.00 | 0.00% | 3751 | 428.0234 | 0.38% | | 688502 | 茂莱光学 | 360.08 | 335.18 | -0.02 | -0.01% | 2318.12 | 8360.374 | 1.38% | | 603556 | 海兴电力 | 37.00 | 19.08 | -0.01 | -0.03% | 16377 | 6062.57 | 0.34% | | 002338 | 奥普光电 | 54.73 | 222.35 | -0.02 | -0.04% | 12363 | 6773.391 | 0.52% | | 301129 | 瑞纳智能 | 26.75 | 52.44 | -0.01 | -0.04% | 4570 | 1225.58 | 0.69% | | 603275 | 众辰科技 | 48.78 | 37.43 | -0.02 | -0.04% | 5229 | 2557.69 | 1.26% | | 002767 | 先锋电子 | 24.25 | 96.92 | -0.01 | -0.04% | 9609 | 2331.57 | 0.74% | | 688115 | 思林杰 | 49.04 | 1714.59 | -0.05 | -0.10% | 3462.62 | 1698.548 | 0.52% | | 688686 | 奥普特 | 119.95 | 78.42 | -0.15 | -0.12% | 3647.35 | 4365.572 | 0.30% | | 688337 | 普源精电 | 42.19 | 112.31 | -0.06 | -0.14% | 11669.64 | 4912.464 | 0.63% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.05 | -0.15% | 5300 | 1798.83 | 1.03% | | 300800 | 力合科技 | 13.07 | 76.82 | -0.02 | -0.15% | 18995 | 2485.38 | 0.81% | | 300862 | 蓝盾光电 | 23.44 | -93.72 | -0.04 | -0.17% | 14133 | 3316 | 0.93% | | 300430 | 诚益通 | 21.81 | 89.79 | -0.04 | -0.18% | 30704 | 6721.78 | 1.18% | | 300838 | 浙江力诺 | 16.66 | 467.89 | -0.05 | -0.30% | 9257 | 1540.58 | 0.91% | | 688127 | 蓝特光学 | 48.35 | 63.54 | -0.15 | -0.31% | 35970.74 | 17508.83 | 0.89% | | 300371 | 汇中股份 | 14.21 | 39.16 | -0.05 | -0.35% | 8217 | 1167.97 | 0.61% | | 300667 | 必创科技 | 19.15 | -26.09 | -0.07 | -0.36% | 37640 | 7263.649 | 2.18% | | 002979 | 雷赛智能 | 41.06 | 59.62 | -0.16 | -0.39% | 21335 | 8772.369 | 0.97% | | 002747 | 埃斯顿 | 24.28 | -29.59 | -0.10 | -0.41% | 65727 | 15991.05 | 0.84% | | 300306 | 远方信息 | 14.30 | 44.08 | -0.06 | -0.42% | 16040 | 2294.45 | 1.02% | | 920476 | 海能技术 | 24.63 | 58.51 | -0.11 | -0.44% | 5345 | 1320.641 | 0.66% | | 688010 | 福光股份 | 31.17 | -1337.90 | -0.14 | -0.45% | 17521.61 | 5471.108 | 1.09% | | 300880 | 迦南智能 | 19.22 | 42.14 | -0.09 | -0.47% | 8289 | 1596.29 | 0.42% | | 920651 | 天罡股份 | 36.06 | 25.25 | -0.19 | -0.52% | 1130 | 408.2381 | 0.74% | | 603662 | 柯力传感 | 66.52 | 57.66 | -0.36 | -0.54% | 15409 | 10264.16 | 0.55% | | 920299 | 灿能电力 | 25.90 | 87.08 | -0.15 | -0.58% | 37992 | 9957.708 | 8.56% | | 300557 | 理工光科 | 35.51 | 91.12 | -0.27 | -0.75% | 13116 | 4678.93 | 1.10% | | 920556 | 雅达股份 | 10.49 | 62.55 | -0.08 | -0.76% | 8066 | 849.1832 | 0.69% | | 002658 | 雪迪龙 | 10.39 | 31.75 | -0.08 | -0.76% | 73620 | 7681.19 | 2.05% | | 002849 | 威星智能 | 18.69 | 105.77 | -0.15 | -0.80% | 29304 | 5492.9 | 1.51% | | 301421 | 波长光电 | 93.55 | 339.28 | -0.78 | -0.83% | 9557 | 8971.56 | 2.06% | | 300007 | 汉威科技 | 54.82 | 219.63 | -0.53 | -0.96% | 52788 | 28995.3 | 1.86% | | 920029 | 开发科技 | 86.73 | 17.94 | -0.87 | -0.99% | 5146 | 4475.132 | 1.34% | | 688160 | 步科股份 | 128.60 | 191.35 | -1.33 | -1.02% | 8453.24 | 10875.22 | 0.93% | | 920509 | 同惠电子 | 35.73 | 85.64 | -0.38 | -1.05% | 7536 | 2706.722 | 0.90% | | 688600 | 皖仪科技 | 26.92 | 54.24 | -0.30 | -1.10% | 4432.78 | 1198.983 | 0.33% | | 002121 | 科陆电子 | 8.50 | -179.61 | -0.10 | -1.16% | 180458 | 15425.83 | 1.29% | | 688320 | 禾川科技 | 35.66 | -30.58 | -0.42 | -1.16% | 16246.16 | 5843.276 | 1.08% | | 300553 | 集智股份 | 43.25 | 128.89 | -0.51 | -1.17% | 14484 | 6267.56 | 1.72% | | 301510 | 固高科技 | 39.35 | 239.83 | -0.65 | -1.63% | 39973 | 15813.48 | 1.43% | | 920407 | 驰诚股份 | 22.60 | 90.50 | -0.42 | -1.82% | 3932 | 898.0675 | 1.13% | | 300480 | 光力科技 | 27.41 | -431.64 | -0.54 | -1.93% | 160405 | 44203.01 | 6.48% | | 001266 | 宏英智能 | 35.17 | 90.91 | -0.75 | -2.09% | 35512 | 12568.42 | 6.11% | | 688610 | 埃科光电 | 78.38 | 94.73 | -1.77 | -2.21% | 7328.48 | 5754.558 | 1.79% | | 300466 | 赛摩智能 | 9.91 | -69.40 | -0.28 | -2.75% | 112515 | 11211.4 | 2.51% | | 300572 | 安车检测 | 28.43 | -31.34 | -0.94 | -3.20% | 61546 | 17596.8 | 3.35% | | 002175 | 东方智造 | 3.42 | -273.51 | -0.13 | -3.66% | 418168 | 14471.53 | 3.28% | | 688698 | 伟创电气 | 88.61 | 73.17 | -5.54 | -5.88% | 45920.23 | 41275.84 | 2.15% |
|