|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 波长光电(301421)仪器仪表制造业上涨家数:81下跌家数:12平均涨幅:+2.17%平均换手:4.72%总成交额:256.74亿元 更新时间：2025-09-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688160 | 步科股份 | 109.10 | 190.52 | +13.46 | +14.07% | 48202.88 | 49834.52 | 5.74% | | 832651 | 天罡股份 | 39.00 | 28.88 | +3.18 | +8.88% | 29260 | 11460.71 | 19.16% | | 688698 | 伟创电气 | 92.36 | 78.49 | +6.36 | +7.40% | 98167.8 | 88090.78 | 4.59% | | 002658 | 雪迪龙 | 8.27 | 29.03 | +0.54 | +6.99% | 578096 | 48055.96 | 16.12% | | 300567 | 精测电子 | 81.33 | -189.98 | +4.95 | +6.48% | 171791 | 136904.5 | 8.50% | | 300445 | 康斯特 | 20.45 | 35.93 | +1.22 | +6.34% | 70369 | 14106.93 | 4.95% | | 300480 | 光力科技 | 17.00 | -257.12 | +0.94 | +5.85% | 230599 | 38654.2 | 9.31% | | 688112 | 鼎阳科技 | 37.87 | 46.18 | +1.78 | +4.93% | 27252.05 | 10140.48 | 1.71% | | 688320 | 禾川科技 | 50.10 | -43.47 | +2.28 | +4.77% | 67664.55 | 33266.43 | 6.10% | | 430556 | 雅达股份 | 11.74 | 65.04 | +0.53 | +4.73% | 63932 | 7298.49 | 5.41% | | 002058 | *ST威尔 | 26.60 | 22.77 | +1.15 | +4.52% | 89997 | 23506.53 | 6.29% | | 688127 | 蓝特光学 | 33.38 | 48.99 | +1.38 | +4.31% | 76525.98 | 24990.98 | 1.90% | | 300417 | 南华仪器 | 13.12 | -233.91 | +0.52 | +4.13% | 46906 | 6071.86 | 5.36% | | 834407 | 驰诚股份 | 23.12 | 100.97 | +0.90 | +4.05% | 43094 | 9759.672 | 12.40% | | 688671 | 碧兴物联 | 21.73 | -30.22 | +0.83 | +3.97% | 9928.269 | 2116.979 | 2.12% | | 300007 | 汉威科技 | 67.21 | 261.54 | +2.51 | +3.88% | 480142 | 313411 | 16.95% | | 300572 | 安车检测 | 28.50 | -30.75 | +1.06 | +3.86% | 126623 | 35587.36 | 6.90% | | 836504 | 博迅生物 | 29.38 | 81.81 | +1.07 | +3.78% | 5999 | 1750.812 | 3.51% | | 688010 | 福光股份 | 33.05 | 337.84 | +1.20 | +3.77% | 110009.1 | 35972.72 | 6.85% | | 301510 | 固高科技 | 35.00 | 256.22 | +1.23 | +3.64% | 94661 | 32654.01 | 3.39% | | 002338 | 奥普光电 | 58.59 | 222.57 | +2.05 | +3.63% | 192569 | 112972.2 | 8.02% | | 688502 | 茂莱光学 | 468.26 | 469.10 | +16.26 | +3.60% | 26343.11 | 122835.8 | 15.68% | | 688686 | 奥普特 | 147.78 | 106.95 | +4.99 | +3.49% | 13746.43 | 19896.26 | 1.12% | | 002747 | 埃斯顿 | 25.57 | -30.50 | +0.82 | +3.31% | 338460 | 85593.79 | 4.33% | | 688528 | 秦川物联 | 12.13 | -19.14 | +0.38 | +3.23% | 27109.72 | 3232.298 | 1.61% | | 300862 | 蓝盾光电 | 24.04 | -145.23 | +0.75 | +3.22% | 38015 | 9046.74 | 2.51% | | 300667 | 必创科技 | 15.89 | -21.04 | +0.49 | +3.18% | 57166 | 8986.09 | 3.31% | | 300838 | 浙江力诺 | 14.42 | 669.03 | +0.44 | +3.15% | 44274 | 6358.22 | 4.35% | | 688570 | 天玛智控 | 20.60 | 43.23 | +0.62 | +3.10% | 33488.08 | 6821.526 | 1.78% | | 300112 | 万讯自控 | 8.78 | -29.65 | +0.26 | +3.05% | 73882 | 6410.97 | 3.11% | | 688283 | 坤恒顺维 | 31.87 | 108.29 | +0.92 | +2.97% | 12931.81 | 4073.656 | 1.06% | | 300466 | 赛摩智能 | 9.67 | -49.52 | +0.27 | +2.87% | 94820 | 9008.46 | 2.11% | | 688056 | 莱伯泰科 | 36.18 | 67.04 | +0.97 | +2.75% | 6683.51 | 2393.688 | 0.99% | | 688628 | 优利德 | 37.89 | 23.77 | +1.01 | +2.74% | 28416.82 | 10656.95 | 2.54% | | 002121 | 科陆电子 | 7.98 | -56.60 | +0.21 | +2.70% | 888078 | 70385.41 | 6.34% | | 300720 | 海川智能 | 25.95 | 115.44 | +0.67 | +2.65% | 35794 | 9200.96 | 2.05% | | 301006 | 迈拓股份 | 16.70 | 28.14 | +0.42 | +2.58% | 22885 | 3779.79 | 2.75% | | 300306 | 远方信息 | 12.75 | 37.93 | +0.32 | +2.57% | 40681 | 5133.93 | 2.58% | | 688600 | 皖仪科技 | 22.29 | 67.75 | +0.55 | +2.53% | 31916.27 | 7058.435 | 2.37% | | 300430 | 诚益通 | 20.34 | 86.56 | +0.50 | +2.52% | 78773 | 15777.96 | 3.03% | | 300514 | 友讯达 | 14.60 | 17.70 | +0.34 | +2.38% | 84875 | 12332.44 | 5.30% | | 688597 | 煜邦电力 | 8.10 | 28.17 | +0.18 | +2.27% | 40844.86 | 3275.096 | 1.22% | | 300557 | 理工光科 | 27.77 | 86.48 | +0.61 | +2.25% | 22009 | 6028.24 | 1.85% | | 603662 | 柯力传感 | 77.25 | 68.54 | +1.69 | +2.24% | 114811 | 87341.77 | 4.09% | | 688768 | 容知日新 | 49.57 | 36.02 | +1.04 | +2.14% | 9452.51 | 4658.872 | 1.08% | | 600071 | 凤凰光学 | 24.75 | 148.34 | +0.50 | +2.06% | 141467 | 34440.93 | 5.02% | | 300165 | ST天瑞 | 4.47 | -24.07 | +0.09 | +2.05% | 119565 | 5313.25 | 2.84% | | 301528 | 多浦乐 | 59.75 | 68.92 | +1.13 | +1.93% | 8626 | 5094.97 | 2.71% | | 688337 | 普源精电 | 37.83 | 72.79 | +0.65 | +1.75% | 45035.74 | 17081.64 | 6.61% | | 002979 | 雷赛智能 | 48.93 | 75.70 | +0.69 | +1.43% | 95681 | 46074.67 | 4.33% | | 300515 | 三德科技 | 20.59 | 26.07 | +0.29 | +1.43% | 30973 | 6350.65 | 1.54% | | 688115 | 思林杰 | 59.07 | -510.65 | +0.83 | +1.43% | 6665.67 | 3914.593 | 1.00% | | 301303 | 真兰仪表 | 15.82 | 19.11 | +0.22 | +1.41% | 17929 | 2821.57 | 1.76% | | 002767 | 先锋电子 | 19.56 | 99.30 | +0.25 | +1.29% | 24152 | 4693.74 | 1.86% | | 002175 | 东方智造 | 4.82 | 410.39 | +0.06 | +1.26% | 476863 | 22726.34 | 3.73% | | 688616 | 西力科技 | 13.18 | 22.09 | +0.16 | +1.23% | 23629.89 | 3091.671 | 1.32% | | 603416 | 信捷电气 | 64.65 | 44.35 | +0.70 | +1.09% | 24920 | 15979.52 | 1.79% | | 603700 | 宁水集团 | 12.05 | 32.10 | +0.13 | +1.09% | 34440 | 4124.35 | 1.71% | | 603100 | 川仪股份 | 24.26 | 16.82 | +0.26 | +1.08% | 56211 | 13561.89 | 1.10% | | 300800 | 力合科技 | 11.57 | 65.72 | +0.12 | +1.05% | 26662 | 3065.2 | 1.14% | | 603556 | 海兴电力 | 27.45 | 15.43 | +0.28 | +1.03% | 44901 | 12286.75 | 0.92% | | 601222 | 林洋能源 | 6.07 | 26.15 | +0.06 | +1.00% | 209206 | 12604.72 | 1.02% | | 300360 | 炬华科技 | 15.61 | 12.01 | +0.15 | +0.97% | 87406 | 13562.52 | 1.75% | | 830779 | 武汉蓝电 | 42.19 | 49.42 | +0.40 | +0.96% | 8991 | 3785.326 | 4.49% | | 300354 | 东华测试 | 50.14 | 55.95 | +0.44 | +0.89% | 76949 | 38246.01 | 9.46% | | 430685 | 新芝生物 | 16.18 | 36.62 | +0.14 | +0.87% | 11485 | 1852.842 | 2.10% | | 001266 | 宏英智能 | 29.02 | 97.35 | +0.25 | +0.87% | 17007 | 4921.89 | 2.95% | | 920029 | 开发科技 | 91.98 | 18.52 | +0.73 | +0.80% | 6245 | 5728.625 | 1.96% | | 300066 | 三川智慧 | 6.49 | 105.45 | +0.05 | +0.78% | 240554 | 15458.07 | 2.39% | | 300286 | 安科瑞 | 24.76 | 31.88 | +0.17 | +0.69% | 34494 | 8468.42 | 1.96% | | 871263 | 莱赛激光 | 19.51 | -174.86 | +0.12 | +0.62% | 18492 | 3608.533 | 3.56% | | 601567 | 三星医疗 | 24.38 | 14.65 | +0.13 | +0.54% | 333744 | 80807.28 | 2.38% | | 300259 | 新天科技 | 3.93 | 21.53 | +0.02 | +0.51% | 165706 | 6477.45 | 1.42% | | 870299 | 灿能电力 | 17.96 | 58.85 | +0.08 | +0.45% | 11764 | 2107.386 | 2.61% | | 300882 | 万胜智能 | 18.61 | 40.95 | +0.08 | +0.43% | 51968 | 9630.16 | 1.95% | | 300553 | 集智股份 | 38.75 | 125.00 | +0.15 | +0.39% | 24842 | 9584.72 | 2.92% | | 300370 | 安控科技 | 3.06 | -51.34 | +0.01 | +0.33% | 400417 | 12156.51 | 3.02% | | 688583 | 思看科技 | 98.21 | 71.39 | +0.20 | +0.20% | 10270.57 | 10068.58 | 5.81% | | 300137 | ST先河 | 6.43 | -23.53 | +0.01 | +0.16% | 52387 | 3359.05 | 0.99% | | 300880 | 迦南智能 | 20.20 | 28.08 | +0.03 | +0.15% | 32954 | 6628.93 | 1.69% | | 301129 | 瑞纳智能 | 29.25 | 45.71 | +0.01 | +0.03% | 28277 | 8265.71 | 7.57% | | 002849 | 威星智能 | 16.03 | 76.33 | 0.00 | 0.00% | 299679 | 47954.2 | 15.48% | | 300203 | 聚光科技 | 18.24 | 73.87 | -0.01 | -0.05% | 92819 | 16776.86 | 2.07% | | 300897 | 山科智能 | 29.09 | 66.43 | -0.03 | -0.10% | 23720 | 6914.16 | 2.71% | | 688622 | 禾信仪器 | 106.79 | -181.81 | -0.15 | -0.14% | 12757.72 | 13599.58 | 1.81% | | 603275 | 众辰科技 | 55.89 | 41.48 | -0.11 | -0.20% | 18134 | 10092.25 | 4.37% | | 430476 | 海能技术 | 25.40 | 66.45 | -0.06 | -0.24% | 16865 | 4279.861 | 2.09% | | 002857 | 三晖电气 | 23.39 | 173.47 | -0.15 | -0.64% | 35180 | 8239.19 | 2.75% | | 002980 | 华盛昌 | 25.65 | 41.22 | -0.22 | -0.85% | 50059 | 12852.59 | 4.99% | | 688610 | 埃科光电 | 73.10 | 138.42 | -0.78 | -1.06% | 13958.61 | 10222.65 | 3.41% | | 301421 | 波长光电 | 127.70 | 659.74 | -1.90 | -1.47% | 253936 | 323092.9 | 54.84% | | 830879 | 基康技术 | 24.06 | 49.55 | -0.39 | -1.60% | 25944 | 6294.298 | 1.92% | | 603297 | 永新光学 | 115.66 | 59.05 | -2.35 | -1.99% | 68870 | 79148.7 | 6.22% | | 300371 | 汇中股份 | 13.67 | 34.91 | -0.42 | -2.98% | 95034 | 13054.9 | 7.07% |
|