|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凌微(688591)上海市上涨家数:149下跌家数:284平均涨幅:-0.36%平均换手:2.24%总成交额:1157.52亿元 更新时间：2025-11-07 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688602 | 康鹏科技 | 9.06 | -130.22 | +1.02 | +12.69% | 352560.1 | 30687.74 | 13.58% | | 600618 | 氯碱化工 | 12.50 | 18.22 | +1.14 | +10.04% | 146724 | 17925.76 | 1.96% | | 002706 | 良信股份 | 12.96 | 47.62 | +1.18 | +10.02% | 1301057 | 164213.5 | 14.22% | | 002451 | 摩恩电气 | 10.37 | 346.93 | +0.94 | +9.97% | 120630 | 12509.31 | 2.75% | | 688335 | 复洁环保 | 22.27 | -100.70 | +1.80 | +8.79% | 79841.65 | 17188.02 | 5.39% | | 603131 | 上海沪工 | 24.93 | -217.72 | +1.97 | +8.58% | 540774 | 133180 | 17.01% | | 603232 | 格尔软件 | 27.23 | 675.60 | +1.69 | +6.62% | 685232 | 179000.6 | 29.63% | | 301046 | 能辉科技 | 28.82 | 178.72 | +1.74 | +6.43% | 85597 | 24006.01 | 7.56% | | 688538 | 和辉光电-U | 2.83 | -18.39 | +0.17 | +6.39% | 1775498 | 49791.54 | 3.09% | | 688603 | 天承科技 | 87.81 | 141.27 | +5.26 | +6.37% | 51452.54 | 44631.93 | 10.85% | | 603681 | 永冠新材 | 19.72 | 25.49 | +0.98 | +5.23% | 92653 | 17985.52 | 4.85% | | 002058 | *ST威尔 | 26.33 | 21.05 | +1.25 | +4.98% | 29528 | 7641.38 | 2.06% | | 688230 | 芯导科技 | 69.80 | 79.97 | +3.29 | +4.95% | 24292.58 | 16942.76 | 2.07% | | 300762 | 上海瀚讯 | 25.87 | -201.18 | +1.12 | +4.53% | 368703 | 94754.18 | 5.87% | | 688585 | 上纬新材 | 108.05 | 517.73 | +4.58 | +4.43% | 87461.23 | 97687.34 | 2.17% | | 688766 | 普冉股份 | 151.02 | 176.45 | +6.32 | +4.37% | 128729.2 | 191992.9 | 8.70% | | 605289 | 罗曼股份 | 66.35 | -244.82 | +2.73 | +4.29% | 43221 | 28171.68 | 3.99% | | 605338 | 巴比食品 | 28.50 | 24.09 | +1.15 | +4.20% | 59419 | 16726.15 | 2.48% | | 603196 | 日播时尚 | 23.57 | -74.75 | +0.94 | +4.15% | 57348 | 13439.62 | 2.42% | | 601616 | 广电电气 | 4.60 | 205.40 | +0.18 | +4.07% | 1271954 | 59727.37 | 14.90% | | 688660 | 电气风电 | 20.19 | -25.89 | +0.73 | +3.75% | 272822.9 | 54974.68 | 2.05% | | 688370 | 丛麟科技 | 26.30 | 118.59 | +0.95 | +3.75% | 16628.43 | 4367.605 | 3.80% | | 601156 | 东航物流 | 17.02 | 10.31 | +0.57 | +3.47% | 110690 | 18635.08 | 1.17% | | 600500 | 中化国际 | 4.36 | -4.28 | +0.14 | +3.32% | 486148 | 21012.72 | 1.36% | | 603713 | 密尔克卫 | 60.12 | 15.85 | +1.92 | +3.30% | 20367 | 12176.48 | 1.29% | | 600623 | 华谊集团 | 8.18 | 28.16 | +0.25 | +3.15% | 241540 | 19574.01 | 1.29% | | 920961 | 创远信科 | 27.67 | 271.69 | +0.77 | +2.86% | 56791 | 15582.68 | 5.59% | | 603619 | 中曼石油 | 22.11 | 20.02 | +0.61 | +2.84% | 126116 | 27625.72 | 2.73% | | 300501 | 海顺新材 | 16.69 | 74.20 | +0.45 | +2.77% | 45514 | 7513.96 | 3.64% | | 600826 | 兰生股份 | 11.51 | 29.65 | +0.31 | +2.77% | 156456 | 17937.01 | 2.13% | | 688212 | 澳华内镜 | 48.14 | -89.56 | +1.29 | +2.75% | 31032.98 | 15052.72 | 2.30% | | 603659 | 璞泰来 | 30.05 | 38.86 | +0.80 | +2.74% | 456557 | 134666.4 | 2.14% | | 605598 | 上海港湾 | 33.91 | 131.97 | +0.89 | +2.70% | 118829 | 40406.25 | 4.89% | | 000863 | 三湘印象 | 4.24 | -129.62 | +0.11 | +2.66% | 373165 | 15875.02 | 3.21% | | 600819 | 耀皮玻璃 | 8.54 | 55.54 | +0.22 | +2.64% | 218251 | 18476.11 | 2.92% | | 600835 | 上海机电 | 26.46 | 29.61 | +0.65 | +2.52% | 115531 | 30444.59 | 1.43% | | 300890 | 翔丰华 | 37.63 | 342.10 | +0.92 | +2.51% | 154505 | 57835.51 | 14.21% | | 600732 | 爱旭股份 | 16.43 | -11.52 | +0.39 | +2.43% | 706244 | 115906.3 | 4.45% | | 688129 | 东来技术 | 21.98 | 29.96 | +0.48 | +2.23% | 13044.63 | 2865.933 | 1.08% | | 603565 | 中谷物流 | 11.27 | 11.07 | +0.24 | +2.18% | 119508 | 13345.88 | 0.57% | | 600490 | 鹏欣资源 | 8.14 | 70.83 | +0.17 | +2.13% | 480626 | 38920.28 | 2.41% | | 688592 | 司南导航 | 40.14 | -67.34 | +0.83 | +2.11% | 14683.3 | 5831.454 | 3.81% | | 002324 | 普利特 | 13.24 | 57.29 | +0.27 | +2.08% | 110150 | 14562.82 | 1.42% | | 002506 | 协鑫集成 | 2.66 | -27.36 | +0.05 | +1.92% | 1309055 | 34854.03 | 2.24% | | 600688 | 上海石化 | 2.81 | -198.06 | +0.05 | +1.81% | 570051 | 15943.72 | 0.78% | | 002669 | 康达新材 | 14.06 | -49.81 | +0.25 | +1.81% | 111156 | 15631.42 | 3.68% | | 301037 | 保立佳 | 15.96 | -30.32 | +0.28 | +1.79% | 17390 | 2769.51 | 2.56% | | 603633 | 徕木股份 | 10.91 | 288.96 | +0.19 | +1.77% | 144927 | 15898.46 | 3.40% | | 600026 | 中远海能 | 12.72 | 21.05 | +0.21 | +1.68% | 527576 | 67651.43 | 1.52% | | 600641 | 万业企业 | 18.34 | 108.10 | +0.30 | +1.66% | 354098 | 64978.39 | 3.80% | | 688085 | 三友医疗 | 20.18 | 103.72 | +0.32 | +1.61% | 19077.75 | 3826.378 | 0.61% | | 601872 | 招商轮船 | 8.64 | 13.85 | +0.13 | +1.53% | 587344 | 51004.09 | 0.73% | | 688012 | 中微公司 | 310.09 | 101.45 | +4.09 | +1.34% | 127901.9 | 397668.7 | 2.04% | | 600097 | 开创国际 | 11.74 | 26.85 | +0.15 | +1.29% | 38423 | 4506.12 | 1.59% | | 600151 | 航天机电 | 8.64 | -44.61 | +0.11 | +1.29% | 198746 | 17137.09 | 1.39% | | 300222 | 科大智能 | 12.80 | 89.45 | +0.16 | +1.27% | 357833 | 46046.67 | 5.65% | | 300180 | 华峰超纤 | 7.37 | 305.16 | +0.09 | +1.24% | 391278 | 28845.3 | 2.28% | | 688121 | 卓然股份 | 13.28 | 25.81 | +0.16 | +1.22% | 47352.02 | 6347.452 | 2.34% | | 688110 | 东芯股份 | 94.13 | -227.50 | +1.13 | +1.22% | 184946.7 | 174423.9 | 4.18% | | 688593 | 新相微 | 23.43 | 816.49 | +0.28 | +1.21% | 273328.1 | 65771.13 | 8.47% | | 603899 | 晨光股份 | 28.47 | 19.83 | +0.34 | +1.21% | 26742 | 7587.68 | 0.29% | | 600748 | 上实发展 | 6.83 | -20.26 | +0.08 | +1.19% | 289266 | 19738.8 | 1.57% | | 601702 | 华峰铝业 | 18.08 | 14.49 | +0.21 | +1.18% | 101559 | 18333.96 | 1.02% | | 002252 | 上海莱士 | 6.89 | 25.04 | +0.08 | +1.17% | 424668 | 29126.56 | 0.64% | | 600210 | 紫江企业 | 7.86 | 9.56 | +0.09 | +1.16% | 292484 | 22927.08 | 1.93% | | 688065 | 凯赛生物 | 49.86 | 60.50 | +0.56 | +1.14% | 28514.17 | 14252.57 | 0.49% | | 301060 | 兰卫医学 | 9.92 | -57.15 | +0.11 | +1.12% | 30606 | 3022.73 | 0.85% | | 688680 | 海优新材 | 45.55 | -7.39 | +0.50 | +1.11% | 23577.33 | 10724.83 | 2.81% | | 002565 | 顺灏股份 | 7.47 | 139.67 | +0.08 | +1.08% | 266633 | 19707.34 | 2.52% | | 603057 | 紫燕食品 | 19.04 | 41.09 | +0.20 | +1.06% | 15119 | 2861.59 | 0.37% | | 603499 | 翔港科技 | 17.28 | 40.90 | +0.16 | +0.93% | 48556 | 8371.68 | 1.60% | | 688126 | 沪硅产业 | 23.34 | -60.19 | +0.21 | +0.91% | 340337.7 | 79567.48 | 1.25% | | 601200 | 上海环境 | 8.50 | 19.10 | +0.07 | +0.83% | 98613 | 8380.48 | 0.73% | | 688031 | 星环科技-U | 67.60 | -31.05 | +0.55 | +0.82% | 54443.84 | 37126.33 | 5.79% | | 920112 | 巴兰仕 | 42.07 | -- | +0.34 | +0.81% | 5506 | 2306.308 | 2.38% | | 600420 | 国药现代 | 10.50 | 15.14 | +0.08 | +0.77% | 63533 | 6650.67 | 0.53% | | 603987 | 康德莱 | 9.28 | 16.62 | +0.07 | +0.76% | 70271 | 6531.77 | 1.61% | | 603341 | 龙旗科技 | 44.26 | 35.97 | +0.33 | +0.75% | 83269 | 37040.54 | 3.13% | | 601866 | 中远海发 | 2.71 | 21.09 | +0.02 | +0.74% | 1103899 | 29921.86 | 1.13% | | 601968 | 宝钢包装 | 5.55 | 37.04 | +0.04 | +0.73% | 110073 | 6123.2 | 0.86% | | 601825 | 沪农商行 | 8.90 | 6.94 | +0.06 | +0.68% | 154405 | 13785.53 | 0.16% | | 301005 | 超捷股份 | 48.46 | 480.12 | +0.32 | +0.66% | 51824 | 25018.85 | 3.92% | | 002486 | 嘉麟杰 | 3.13 | 47.70 | +0.02 | +0.64% | 212310 | 6647.04 | 2.59% | | 600009 | 上海机场 | 32.23 | 33.89 | +0.20 | +0.62% | 65460 | 21086.94 | 0.32% | | 601601 | 中国太保 | 35.71 | 6.56 | +0.22 | +0.62% | 295277 | 105581.6 | 0.43% | | 603062 | 麦加芯彩 | 49.19 | 22.49 | +0.30 | +0.61% | 3551 | 1741.04 | 0.94% | | 601229 | 上海银行 | 10.07 | 5.95 | +0.06 | +0.60% | 369800 | 37089.39 | 0.26% | | 300074 | 华平股份 | 5.08 | -45.60 | +0.03 | +0.59% | 171279 | 8748.05 | 3.15% | | 688317 | 之江生物 | 22.17 | -29.62 | +0.13 | +0.59% | 8044.46 | 1779.808 | 0.42% | | 600073 | 光明肉业 | 6.85 | 2357.73 | +0.04 | +0.59% | 117757 | 8061.14 | 1.26% | | 600072 | 中船科技 | 12.20 | -15.07 | +0.07 | +0.58% | 114080 | 13956.79 | 1.05% | | 600094 | 大名城 | 5.24 | -5.27 | +0.03 | +0.58% | 176399 | 9222.8 | 0.83% | | 600606 | 绿地控股 | 1.79 | -1.12 | +0.01 | +0.56% | 413047 | 7350.47 | 0.29% | | 601607 | 上海医药 | 17.96 | 11.80 | +0.10 | +0.56% | 134218 | 24141.49 | 0.48% | | 603790 | 雅运股份 | 20.24 | 67.59 | +0.11 | +0.55% | 18137 | 3650.85 | 0.95% | | 002346 | 柘中股份 | 18.70 | 14.41 | +0.10 | +0.54% | 60339 | 11199.54 | 1.53% | | 600018 | 上港集团 | 5.64 | 9.11 | +0.03 | +0.53% | 260905 | 14689.06 | 0.11% | | 600696 | *ST岩石 | 5.66 | -7.46 | +0.03 | +0.53% | 21751 | 1237.47 | 0.65% | | 600689 | 上海三毛 | 15.10 | 174.79 | +0.08 | +0.53% | 28269 | 4237.49 | 1.86% | | 301419 | 阿莱德 | 34.20 | 58.31 | +0.18 | +0.53% | 10608 | 3613.91 | 2.50% | | 002858 | 力盛体育 | 15.25 | -80.77 | +0.08 | +0.53% | 75690 | 11546.07 | 5.15% | | 600000 | 浦发银行 | 11.72 | 7.99 | +0.06 | +0.51% | 690702 | 80652.75 | 0.21% | | 600104 | 上汽集团 | 15.96 | 64.15 | +0.08 | +0.50% | 306033 | 48831.14 | 0.27% | | 688099 | 晶晨股份 | 85.31 | 38.80 | +0.40 | +0.47% | 69870.79 | 59773.61 | 1.66% | | 600613 | 神奇制药 | 6.54 | 56.03 | +0.03 | +0.46% | 33359 | 2180.4 | 0.70% | | 600754 | 锦江酒店 | 22.98 | 44.44 | +0.10 | +0.44% | 48261 | 11107.3 | 0.53% | | 688435 | 英方软件 | 48.51 | -348.37 | +0.21 | +0.43% | 57937.47 | 27192.78 | 12.28% | | 603056 | 德邦股份 | 15.05 | 230.12 | +0.06 | +0.40% | 51255 | 7705.99 | 0.50% | | 688682 | 霍莱沃 | 32.86 | 300.85 | +0.13 | +0.40% | 15186.45 | 4996.889 | 1.49% | | 603886 | 元祖股份 | 12.82 | 24.34 | +0.05 | +0.39% | 20364 | 2606.63 | 0.85% | | 600882 | 妙可蓝多 | 24.83 | 61.92 | +0.09 | +0.36% | 41838 | 10480.61 | 0.82% | | 301273 | 瑞晨环保 | 29.26 | -72.52 | +0.10 | +0.34% | 6745 | 1967.15 | 1.23% | | 600612 | 老凤祥 | 46.33 | 15.04 | +0.15 | +0.32% | 13237 | 6119.51 | 0.42% | | 300983 | 尤安设计 | 23.04 | -20.48 | +0.07 | +0.30% | 4726 | 1087.34 | 0.44% | | 002022 | 科华生物 | 6.65 | -4.55 | +0.02 | +0.30% | 33729 | 2243.3 | 0.66% | | 600741 | 华域汽车 | 20.68 | 9.44 | +0.06 | +0.29% | 100125 | 20682.64 | 0.32% | | 603718 | 海利生物 | 6.98 | 26.71 | +0.02 | +0.29% | 31739 | 2213.37 | 0.49% | | 002116 | 中国海诚 | 10.69 | 13.97 | +0.03 | +0.28% | 36064 | 3866.95 | 0.79% | | 688301 | 奕瑞科技 | 106.99 | 41.46 | +0.29 | +0.27% | 13209.43 | 14162.22 | 0.66% | | 688063 | 派能科技 | 69.05 | 328.41 | +0.18 | +0.26% | 122938.8 | 84840.68 | 5.01% | | 603030 | 全筑股份 | 3.87 | -30.75 | +0.01 | +0.26% | 578537 | 22383.87 | 4.39% | | 300627 | 华测导航 | 32.11 | 36.74 | +0.08 | +0.25% | 79119 | 25309.99 | 1.22% | | 688163 | 赛伦生物 | 24.13 | 57.32 | +0.06 | +0.25% | 4835.08 | 1166.111 | 0.45% | | 601083 | 锦江航运 | 12.74 | 11.09 | +0.03 | +0.24% | 81457 | 10367.85 | 4.20% | | 600827 | 百联股份 | 8.94 | 65.70 | +0.02 | +0.22% | 65221 | 5839.34 | 0.41% | | 002162 | 悦心健康 | 4.48 | -37.13 | +0.01 | +0.22% | 329054 | 14879 | 3.58% | | 300257 | 开山股份 | 16.68 | 41.00 | +0.03 | +0.18% | 42683 | 7112.49 | 0.45% | | 600643 | 爱建集团 | 5.69 | -15.34 | +0.01 | +0.18% | 64713 | 3675.61 | 0.41% | | 603012 | 创力集团 | 6.04 | 24.51 | +0.01 | +0.17% | 59507 | 3601.29 | 0.92% | | 300999 | 金龙鱼 | 31.47 | 44.67 | +0.05 | +0.16% | 55104 | 17357.13 | 1.02% | | 300225 | *ST金泰 | 6.32 | 108.16 | +0.01 | +0.16% | 60640 | 3837.98 | 1.28% | | 600620 | 天宸股份 | 6.42 | 70.95 | +0.01 | +0.16% | 51487 | 3296.6 | 0.75% | | 688179 | 阿拉丁 | 13.02 | 51.58 | +0.02 | +0.15% | 37372.79 | 4882.614 | 1.12% | | 600820 | 隧道股份 | 6.67 | 8.22 | +0.01 | +0.15% | 209669 | 13997.11 | 0.67% | | 600851 | 海欣股份 | 6.87 | 53.07 | +0.01 | +0.15% | 42798 | 2935.69 | 0.58% | | 600628 | 新世界 | 7.62 | 71.36 | +0.01 | +0.13% | 57174 | 4365.32 | 0.88% | | 301099 | 雅创电子 | 47.58 | 66.97 | +0.06 | +0.13% | 62051 | 29375.37 | 6.91% | | 600315 | 上海家化 | 24.03 | -27.36 | +0.03 | +0.13% | 45382 | 10874.18 | 0.68% | | 300253 | 卫宁健康 | 8.21 | -59.01 | +0.01 | +0.12% | 528739 | 43223.85 | 2.76% | | 600597 | 光明乳业 | 8.38 | 16.67 | +0.01 | +0.12% | 64436 | 5396.55 | 0.47% | | 688271 | 联影医疗 | 137.96 | 66.46 | +0.16 | +0.12% | 27202.46 | 37615.96 | 0.33% | | 688330 | 宏力达 | 38.39 | 24.57 | +0.04 | +0.10% | 16805.91 | 6446.776 | 1.20% | | 603648 | 畅联股份 | 10.94 | 36.14 | +0.01 | +0.09% | 26080 | 2855.1 | 0.72% | | 688155 | 先惠技术 | 60.45 | 31.57 | +0.05 | +0.08% | 19647.8 | 11857.21 | 1.57% | | 300590 | 移为通信 | 12.11 | 64.54 | +0.01 | +0.08% | 44986 | 5449.53 | 1.27% | | 301289 | 国缆检测 | 62.07 | 55.47 | +0.05 | +0.08% | 19797 | 12163.64 | 2.55% | | 002605 | 姚记科技 | 25.66 | 21.22 | +0.02 | +0.08% | 18958 | 4859.53 | 0.56% | | 600508 | 上海能源 | 13.72 | 28.74 | +0.01 | +0.07% | 68676 | 9391.2 | 0.95% | | 688718 | 唯赛勃 | 15.37 | 74.59 | +0.01 | +0.07% | 13059.01 | 2005.008 | 0.75% | | 600503 | 华丽家族 | 3.19 | -82.22 | 0.00 | 0.00% | 193006 | 6144.94 | 1.20% | | 600608 | *ST沪科 | 4.52 | -308.76 | 0.00 | 0.00% | 61807 | 2802.71 | 1.94% | | 600616 | 金枫酒业 | 5.77 | 149.42 | 0.00 | 0.00% | 65273 | 3765.49 | 0.98% | | 600655 | 豫园股份 | 5.45 | -13.94 | 0.00 | 0.00% | 57278 | 3116.39 | 0.15% | | 600663 | 陆家嘴 | 8.53 | 28.34 | 0.00 | 0.00% | 47160 | 4027 | 0.16% | | 600824 | 益民集团 | 4.30 | 242.33 | 0.00 | 0.00% | 75934 | 3271.12 | 0.72% | | 601328 | 交通银行 | 7.34 | 6.84 | 0.00 | 0.00% | 1241328 | 90854.99 | 0.48% | | 300168 | 万达信息 | 7.02 | -18.93 | 0.00 | 0.00% | 155959 | 10881.55 | 1.08% | | 300230 | 永利股份 | 5.15 | 18.68 | 0.00 | 0.00% | 106184 | 5479.49 | 1.69% | | 300462 | ST华铭 | 12.76 | 60.63 | 0.00 | 0.00% | 21933 | 2797.43 | 1.59% | | 603868 | 飞科电器 | 35.73 | 34.56 | 0.00 | 0.00% | 3665 | 1310.8 | 0.08% | | 603515 | 欧普照明 | 17.83 | 15.45 | 0.00 | 0.00% | 6355 | 1130.95 | 0.09% | | 920504 | 博迅生物 | 27.88 | 74.68 | 0.00 | 0.00% | 2106 | 587.2491 | 1.23% | | 603956 | 威派格 | 6.60 | -29.05 | 0.00 | 0.00% | 43922 | 2900.35 | 0.77% | | 603881 | 数据港 | 31.78 | 155.35 | -0.01 | -0.03% | 266451 | 85595.45 | 3.71% | | 300899 | *ST凯鑫 | 29.49 | 84.81 | -0.01 | -0.03% | 2610 | 769.2 | 0.64% | | 603214 | 爱婴室 | 18.20 | 22.75 | -0.01 | -0.05% | 16221 | 2964.79 | 1.17% | | 600150 | 中国船舶 | 35.93 | 40.06 | -0.02 | -0.06% | 1022875 | 372166.9 | 1.68% | | 605339 | 南侨食品 | 17.01 | 90.29 | -0.01 | -0.06% | 6703 | 1142.46 | 0.16% | | 301024 | 霍普股份 | 44.35 | -32.82 | -0.03 | -0.07% | 34931 | 15581.78 | 5.67% | | 002454 | 松芝股份 | 9.07 | 27.46 | -0.01 | -0.11% | 99852 | 9099.631 | 1.59% | | 600834 | 申通地铁 | 8.95 | 119.82 | -0.01 | -0.11% | 27825 | 2491.56 | 0.58% | | 600838 | 上海九百 | 8.82 | 82.55 | -0.01 | -0.11% | 26579 | 2347.7 | 0.66% | | 688133 | 泰坦科技 | 24.00 | 274.96 | -0.03 | -0.12% | 20338.75 | 4879.714 | 1.24% | | 688238 | 和元生物 | 7.39 | -16.31 | -0.01 | -0.14% | 52164.72 | 3865.174 | 0.81% | | 600679 | 上海凤凰 | 13.27 | -93.63 | -0.02 | -0.15% | 35996 | 4785.58 | 1.05% | | 601211 | 国泰海通 | 19.76 | 13.62 | -0.03 | -0.15% | 542477 | 107203.5 | 0.40% | | 603587 | 地素时尚 | 12.82 | 23.33 | -0.02 | -0.16% | 10321 | 1323.73 | 0.22% | | 688188 | 柏楚电子 | 138.76 | 37.75 | -0.22 | -0.16% | 6790.76 | 9436.03 | 0.24% | | 301156 | 美农生物 | 18.86 | 45.09 | -0.03 | -0.16% | 20774 | 3947.05 | 2.78% | | 600676 | 交运股份 | 6.26 | -33.04 | -0.01 | -0.16% | 67362 | 4200.66 | 0.65% | | 603128 | 华贸物流 | 6.16 | 21.61 | -0.01 | -0.16% | 113895 | 7028.77 | 0.87% | | 603682 | 锦和商管 | 6.04 | 45.33 | -0.01 | -0.17% | 36926 | 2235.6 | 0.78% | | 300017 | 网宿科技 | 11.32 | 32.31 | -0.02 | -0.18% | 376732 | 42480.89 | 1.63% | | 600648 | 外高桥 | 10.96 | 21.93 | -0.02 | -0.18% | 17833 | 1959.36 | 0.16% | | 600662 | 外服控股 | 5.36 | 11.07 | -0.01 | -0.19% | 52654 | 2815.73 | 0.23% | | 603855 | 华荣股份 | 20.00 | 15.33 | -0.04 | -0.20% | 9129 | 1826.64 | 0.27% | | 600846 | 同济科技 | 14.24 | 33.69 | -0.03 | -0.21% | 27232 | 3863.05 | 0.44% | | 600649 | 城投控股 | 4.63 | 15.55 | -0.01 | -0.22% | 137814 | 6391.89 | 0.55% | | 688366 | 昊海生科 | 50.25 | 30.42 | -0.11 | -0.22% | 3522.32 | 1770.213 | 0.18% | | 002561 | 徐家汇 | 8.77 | 887.19 | -0.02 | -0.23% | 40756 | 3580.6 | 0.98% | | 300129 | 泰胜风能 | 8.54 | 32.03 | -0.02 | -0.23% | 176862 | 15122.47 | 2.66% | | 688596 | 正帆科技 | 31.78 | 34.81 | -0.08 | -0.25% | 51920.25 | 16482.86 | 1.77% | | 002211 | ST宏达 | 3.78 | -51.67 | -0.01 | -0.26% | 56757 | 2157.34 | 1.31% | | 600021 | 上海电力 | 28.45 | 30.44 | -0.08 | -0.28% | 920006 | 260505.4 | 3.26% | | 600661 | 昂立教育 | 10.62 | -140.22 | -0.03 | -0.28% | 20701 | 2200.84 | 0.72% | | 002158 | 汉钟精机 | 24.45 | 24.53 | -0.07 | -0.29% | 58669 | 14278.05 | 1.10% | | 603777 | 来伊份 | 13.11 | -27.75 | -0.04 | -0.30% | 35863 | 4723.95 | 1.07% | | 600841 | 动力新科 | 6.49 | -8.30 | -0.02 | -0.31% | 123703 | 7962.02 | 1.19% | | 603207 | 小方制药 | 32.20 | 24.22 | -0.10 | -0.31% | 5871 | 1897.65 | 1.08% | | 603107 | 上海汽配 | 15.93 | 28.31 | -0.05 | -0.31% | 15858 | 2530.63 | 0.73% | | 603153 | 上海建科 | 19.08 | 21.16 | -0.06 | -0.31% | 12359 | 2361.96 | 0.92% | | 300947 | 德必集团 | 18.75 | 129.15 | -0.06 | -0.32% | 12203 | 2298.94 | 0.81% | | 600848 | 上海临港 | 11.80 | 18.99 | -0.04 | -0.34% | 133492 | 15629.71 | 0.56% | | 600611 | 大众交通 | 5.84 | 160.29 | -0.02 | -0.34% | 114981 | 6727.59 | 0.74% | | 600675 | 中华企业 | 2.90 | 31.19 | -0.01 | -0.34% | 234156 | 6786.3 | 0.39% | | 300326 | ST凯利 | 5.79 | -45.93 | -0.02 | -0.34% | 27694 | 1601.65 | 0.39% | | 920414 | 欧普泰 | 14.01 | -45.89 | -0.05 | -0.36% | 13814 | 1958.527 | 2.50% | | 601021 | 春秋航空 | 55.54 | 27.11 | -0.20 | -0.36% | 27301 | 15132.7 | 0.28% | | 601828 | 美凯龙 | 2.76 | -2.84 | -0.01 | -0.36% | 125771 | 3479.91 | 0.35% | | 603885 | 吉祥航空 | 13.28 | 39.58 | -0.05 | -0.38% | 64285 | 8531.03 | 0.29% | | 603325 | 博隆技术 | 78.44 | 13.96 | -0.30 | -0.38% | 3426 | 2681.34 | 1.00% | | 600845 | 宝信软件 | 22.78 | 45.64 | -0.09 | -0.39% | 58965 | 13440.2 | 0.28% | | 300915 | 海融科技 | 24.87 | 401.76 | -0.10 | -0.40% | 3779 | 942.36 | 0.66% | | 002568 | 百润股份 | 24.14 | 36.46 | -0.10 | -0.41% | 47573 | 11540.53 | 0.66% | | 603466 | 风语筑 | 9.64 | 166.78 | -0.04 | -0.41% | 55108 | 5327.83 | 0.93% | | 301166 | 优宁维 | 32.51 | -148.22 | -0.14 | -0.43% | 4268 | 1390.58 | 0.75% | | 688082 | 盛美上海 | 178.22 | 51.49 | -0.77 | -0.43% | 19519.93 | 34809.74 | 0.45% | | 688505 | 复旦张江 | 8.96 | -148.20 | -0.04 | -0.44% | 29722.06 | 2669.412 | 0.42% | | 002328 | 新朋股份 | 6.53 | 33.77 | -0.03 | -0.46% | 158792 | 10431.61 | 2.78% | | 688247 | 宣泰医药 | 10.72 | 49.29 | -0.05 | -0.46% | 20407.13 | 2197.414 | 0.45% | | 300039 | 上海凯宝 | 6.35 | 19.22 | -0.03 | -0.47% | 165988 | 10553.8 | 1.81% | | 600642 | 申能股份 | 8.45 | 10.40 | -0.04 | -0.47% | 159018 | 13463.94 | 0.32% | | 605151 | 西上海 | 21.05 | -194.58 | -0.10 | -0.47% | 11250 | 2377.3 | 0.84% | | 600818 | 中路股份 | 10.52 | -81.30 | -0.05 | -0.47% | 20496 | 2163.19 | 0.86% | | 301062 | 上海艾录 | 8.28 | -61.66 | -0.04 | -0.48% | 23830 | 1976.94 | 0.76% | | 600833 | 第一医药 | 13.98 | 45.20 | -0.07 | -0.50% | 25114 | 3512.85 | 1.13% | | 600061 | 国投资本 | 7.84 | 14.46 | -0.04 | -0.51% | 252828 | 19805.22 | 0.40% | | 603324 | 盛剑科技 | 24.50 | 61.19 | -0.13 | -0.53% | 9528 | 2337.37 | 0.65% | | 002027 | 分众传媒 | 7.50 | 19.96 | -0.04 | -0.53% | 578984 | 43572.57 | 0.40% | | 688391 | 钜泉科技 | 30.73 | 53.12 | -0.17 | -0.55% | 7613.96 | 2347.24 | 0.66% | | 688098 | 申联生物 | 10.83 | -146.59 | -0.06 | -0.55% | 33591.37 | 3635.25 | 0.82% | | 688373 | 盟科药业-U | 7.14 | -13.65 | -0.04 | -0.56% | 59241.04 | 4248.016 | 1.13% | | 688293 | 奥浦迈 | 56.60 | 148.98 | -0.32 | -0.56% | 5134.08 | 2910.291 | 0.45% | | 600602 | 云赛智联 | 19.29 | 139.38 | -0.11 | -0.57% | 80999 | 15662.69 | 0.75% | | 601788 | 光大证券 | 18.49 | 22.76 | -0.11 | -0.59% | 144688 | 26751.43 | 0.37% | | 603330 | 天洋新材 | 8.33 | -18.53 | -0.05 | -0.60% | 94349 | 7946.96 | 2.32% | | 600692 | 亚通股份 | 8.31 | -203.19 | -0.05 | -0.60% | 45139 | 3760.26 | 1.77% | | 603960 | 克来机电 | 19.20 | 114.28 | -0.12 | -0.62% | 22330 | 4297.77 | 0.85% | | 603236 | 移远通信 | 90.31 | 24.49 | -0.57 | -0.63% | 36518 | 33008.8 | 1.40% | | 300067 | 安诺其 | 4.74 | -101.40 | -0.03 | -0.63% | 102243 | 4861.51 | 1.09% | | 920541 | 铁大科技 | 15.71 | 32.48 | -0.10 | -0.63% | 7084 | 1117.529 | 0.79% | | 300286 | 安科瑞 | 26.44 | 32.57 | -0.17 | -0.64% | 71378 | 18946.76 | 3.37% | | 600958 | 东方证券 | 10.78 | 17.76 | -0.07 | -0.65% | 422864 | 45505.12 | 0.57% | | 002028 | 思源电气 | 146.74 | 41.69 | -0.96 | -0.65% | 140836 | 210553.2 | 2.31% | | 603350 | 安乃达 | 39.64 | 38.12 | -0.26 | -0.65% | 7874 | 3128.21 | 1.79% | | 603329 | 上海雅仕 | 11.97 | 83.42 | -0.08 | -0.66% | 40119 | 4807.02 | 1.94% | | 301151 | 冠龙节能 | 20.93 | 43.71 | -0.14 | -0.66% | 12202 | 2562.94 | 0.72% | | 600272 | 开开实业 | 13.42 | 265.77 | -0.09 | -0.67% | 18110 | 2434.9 | 1.13% | | 603729 | 龙韵股份 | 17.77 | -27.94 | -0.12 | -0.67% | 12513 | 2232.28 | 1.34% | | 605222 | 起帆电缆 | 19.08 | 52.97 | -0.13 | -0.68% | 19380 | 3707.75 | 0.47% | | 603192 | 汇得科技 | 25.98 | 29.54 | -0.18 | -0.69% | 45763 | 11914.27 | 3.30% | | 688648 | 中邮科技 | 54.29 | 12.44 | -0.39 | -0.71% | 11263.92 | 6142.57 | 1.70% | | 603020 | 爱普股份 | 11.06 | 23.26 | -0.08 | -0.72% | 25821 | 2865.12 | 0.67% | | 600088 | 中视传媒 | 16.55 | -84.99 | -0.12 | -0.72% | 29345 | 4889.72 | 0.74% | | 600825 | 新华传媒 | 6.88 | 166.15 | -0.05 | -0.72% | 75032 | 5186.6 | 0.72% | | 688217 | 睿昂基因 | 28.59 | -58.90 | -0.21 | -0.73% | 4809.66 | 1375.312 | 0.86% | | 002825 | 纳尔股份 | 11.31 | 23.72 | -0.09 | -0.79% | 53659 | 6097.57 | 2.09% | | 688019 | 安集科技 | 199.20 | 44.80 | -1.60 | -0.80% | 23860.15 | 47345.34 | 1.42% | | 920799 | 艾融软件 | 51.88 | 145.39 | -0.42 | -0.80% | 16427 | 8530.353 | 1.36% | | 688193 | 仁度生物 | 52.86 | -387.24 | -0.43 | -0.81% | 3199.15 | 1690.25 | 0.80% | | 600636 | *ST国化 | 8.59 | -10.59 | -0.07 | -0.81% | 45374 | 3922.36 | 1.03% | | 600320 | 振华重工 | 4.89 | 41.25 | -0.04 | -0.81% | 491837 | 24234.03 | 1.48% | | 688584 | 上海合晶 | 22.75 | 103.20 | -0.19 | -0.83% | 20938.37 | 4776.542 | 0.62% | | 600638 | 新黄浦 | 5.97 | 24.71 | -0.05 | -0.83% | 61027 | 3657.55 | 0.91% | | 603887 | 城地香江 | 15.36 | -37.61 | -0.13 | -0.84% | 56341 | 8672.05 | 0.95% | | 688484 | 南芯科技 | 42.41 | 79.78 | -0.36 | -0.84% | 30434.31 | 12932.09 | 1.04% | | 600605 | 汇通能源 | 30.27 | 271.79 | -0.26 | -0.85% | 9723 | 2951.95 | 0.47% | | 601595 | 上海电影 | 29.70 | 109.06 | -0.26 | -0.87% | 70011 | 21092.68 | 1.56% | | 300272 | 开能健康 | 6.85 | 44.20 | -0.06 | -0.87% | 159121 | 10951.99 | 3.43% | | 300008 | 天海防务 | 6.79 | 39.98 | -0.06 | -0.88% | 628611 | 43052.35 | 3.82% | | 600196 | 复星医药 | 28.24 | 22.97 | -0.25 | -0.88% | 105345 | 29776.44 | 0.50% | | 300061 | 旗天科技 | 11.23 | -33.32 | -0.10 | -0.88% | 45029 | 5070.6 | 0.72% | | 002269 | 美邦服饰 | 2.20 | -17.48 | -0.02 | -0.90% | 988820.9 | 21865.62 | 3.94% | | 600019 | 宝钢股份 | 7.67 | 17.70 | -0.07 | -0.90% | 659049 | 50641.31 | 0.30% | | 605136 | 丽人丽妆 | 9.66 | -116.88 | -0.09 | -0.92% | 67877 | 6580.51 | 1.69% | | 300171 | 东富龙 | 16.93 | 74.98 | -0.16 | -0.94% | 79312 | 13433.79 | 1.41% | | 300578 | 会畅通讯 | 17.88 | 213.04 | -0.17 | -0.94% | 23730 | 4268.24 | 1.20% | | 688479 | 友车科技 | 19.90 | 69.00 | -0.19 | -0.95% | 6339.6 | 1263.046 | 1.02% | | 600081 | 东风科技 | 12.53 | 138.31 | -0.12 | -0.95% | 21691 | 2721.89 | 0.49% | | 600850 | 电科数字 | 26.00 | 35.15 | -0.25 | -0.95% | 42586 | 11092.82 | 0.63% | | 603211 | 晋拓股份 | 18.21 | 78.71 | -0.18 | -0.98% | 13545 | 2478.57 | 0.50% | | 688061 | 灿瑞科技 | 34.16 | -58.79 | -0.34 | -0.99% | 5286.26 | 1806.468 | 1.17% | | 605081 | *ST太和 | 11.00 | -3.27 | -0.11 | -0.99% | 8292 | 921.24 | 0.73% | | 600816 | 建元信托 | 2.97 | 462.43 | -0.03 | -1.00% | 350753 | 10458.07 | 0.64% | | 301025 | 读客文化 | 9.76 | 634.05 | -0.10 | -1.01% | 33743 | 3322.87 | 1.22% | | 600119 | 长江投资 | 8.65 | -51.36 | -0.09 | -1.03% | 49920 | 4333.62 | 1.37% | | 688578 | 艾力斯 | 100.88 | 22.90 | -1.05 | -1.03% | 14636.2 | 14810.89 | 0.33% | | 603418 | 友升股份 | 60.15 | 23.03 | -0.64 | -1.05% | 16049 | 9672.4 | 3.97% | | 300802 | 矩子科技 | 20.56 | 68.27 | -0.22 | -1.06% | 26574 | 5511.5 | 1.33% | | 600278 | 东方创业 | 8.19 | 34.27 | -0.09 | -1.09% | 158077 | 12885.57 | 1.81% | | 600843 | 上工申贝 | 11.82 | -42.58 | -0.13 | -1.09% | 96669 | 11465.54 | 2.06% | | 300483 | 首华燃气 | 14.51 | -6.22 | -0.16 | -1.09% | 144023 | 21159.57 | 5.30% | | 002401 | 中远海科 | 17.19 | -5911.06 | -0.19 | -1.09% | 33911 | 5849.11 | 0.91% | | 920346 | 威贸电子 | 27.97 | 47.20 | -0.31 | -1.10% | 30697 | 8731.192 | 6.88% | | 600621 | 华鑫股份 | 16.24 | 30.38 | -0.18 | -1.10% | 96014 | 15594.34 | 0.91% | | 603022 | 新通联 | 10.71 | 40.83 | -0.12 | -1.11% | 29172 | 3133.76 | 1.46% | | 603895 | 天永智能 | 29.32 | -21.38 | -0.33 | -1.11% | 6330 | 1876.36 | 0.59% | | 688016 | 心脉医疗 | 97.70 | 31.87 | -1.12 | -1.13% | 11527.47 | 11282.97 | 0.94% | | 600517 | 国网英大 | 6.96 | 16.90 | -0.08 | -1.14% | 709902 | 49229.77 | 1.24% | | 600284 | 浦东建设 | 7.83 | 20.37 | -0.09 | -1.14% | 220963 | 17358.89 | 2.28% | | 601026 | 道生天合 | 22.30 | 69.86 | -0.26 | -1.15% | 74265 | 16631.73 | 6.93% | | 300245 | 天玑科技 | 14.38 | -52.25 | -0.17 | -1.17% | 40811 | 5871.1 | 1.30% | | 688107 | 安路科技 | 26.88 | -45.19 | -0.32 | -1.18% | 37594.46 | 10111.94 | 0.94% | | 688131 | 皓元医药 | 76.78 | 55.22 | -0.93 | -1.20% | 20590.97 | 15849.65 | 0.97% | | 920300 | 辰光医疗 | 16.40 | -21.88 | -0.20 | -1.20% | 23118 | 3811.488 | 3.47% | | 600115 | 中国东航 | 4.90 | -55.03 | -0.06 | -1.21% | 726211.1 | 35920.83 | 0.42% | | 600639 | 浦东金桥 | 11.29 | 13.34 | -0.14 | -1.22% | 82255 | 9288.311 | 0.97% | | 601696 | 中银证券 | 13.69 | 34.58 | -0.17 | -1.23% | 178970 | 24551.81 | 0.64% | | 603121 | 华培动力 | 16.00 | 247.48 | -0.20 | -1.23% | 32338 | 5187.39 | 0.96% | | 600171 | 上海贝岭 | 33.12 | 65.00 | -0.42 | -1.25% | 79475 | 26363.62 | 1.12% | | 605186 | 健麾信息 | 21.23 | 323.64 | -0.27 | -1.26% | 13798 | 2943.47 | 1.01% | | 301303 | 真兰仪表 | 16.42 | 19.86 | -0.21 | -1.26% | 14333 | 2365.59 | 1.41% | | 301001 | 凯淳股份 | 30.13 | 265.37 | -0.39 | -1.28% | 6496 | 1967.75 | 1.30% | | 688265 | 南模生物 | 44.50 | 71.60 | -0.58 | -1.29% | 4654.19 | 2089.958 | 0.60% | | 600650 | 锦江在线 | 15.34 | 68.18 | -0.20 | -1.29% | 40990 | 6332.12 | 1.05% | | 603197 | 保隆科技 | 36.79 | 31.20 | -0.48 | -1.29% | 30561 | 11278.03 | 1.43% | | 688351 | 微电生理 | 25.27 | 227.54 | -0.33 | -1.29% | 38658.24 | 9822.256 | 3.10% | | 300059 | 东方财富 | 25.18 | 31.42 | -0.33 | -1.29% | 1557504 | 392413.1 | 1.16% | | 600708 | 光明地产 | 3.81 | -6.71 | -0.05 | -1.30% | 176006 | 6737.4 | 0.79% | | 600604 | 市北高新 | 5.99 | -190.52 | -0.08 | -1.32% | 143414 | 8636.91 | 1.02% | | 603037 | 凯众股份 | 14.95 | 45.94 | -0.20 | -1.32% | 139055 | 20841.05 | 5.22% | | 605398 | 新炬网络 | 29.61 | 719.91 | -0.40 | -1.33% | 16220 | 4830.89 | 1.00% | | 300892 | 品渥食品 | 33.93 | 136.43 | -0.46 | -1.34% | 23612 | 8106.37 | 3.66% | | 300126 | 锐奇股份 | 9.58 | -140.51 | -0.13 | -1.34% | 44324 | 4252.28 | 2.10% | | 600170 | 上海建工 | 2.93 | 12.84 | -0.04 | -1.35% | 2724072 | 79973.98 | 3.07% | | 603501 | 豪威集团 | 125.88 | 36.52 | -1.72 | -1.35% | 76523 | 96358.98 | 0.63% | | 300493 | 润欣科技 | 19.71 | 222.95 | -0.27 | -1.35% | 74681 | 14750.14 | 1.47% | | 300508 | 维宏股份 | 32.69 | 40.85 | -0.45 | -1.36% | 16078 | 5307.01 | 1.97% | | 920693 | 阿为特 | 43.46 | 320.88 | -0.60 | -1.36% | 5497 | 2400.182 | 1.50% | | 688798 | 艾为电子 | 80.17 | 52.99 | -1.11 | -1.37% | 12325.42 | 9923.938 | 0.91% | | 300398 | 飞凯材料 | 22.79 | 38.96 | -0.32 | -1.38% | 107082 | 24414.35 | 1.90% | | 603496 | 恒为科技 | 27.47 | -708.50 | -0.39 | -1.40% | 64268 | 17639.48 | 2.01% | | 001266 | 宏英智能 | 30.68 | 76.79 | -0.44 | -1.41% | 29031 | 8918.25 | 5.03% | | 002195 | 岩山科技 | 7.62 | 250.24 | -0.11 | -1.42% | 1100308 | 83928.2 | 1.96% | | 603170 | 宝立食品 | 15.23 | 24.21 | -0.22 | -1.42% | 21805 | 3336.47 | 0.55% | | 603683 | 晶华新材 | 27.50 | 124.21 | -0.40 | -1.43% | 83070 | 22863.13 | 3.21% | | 600822 | 上海物贸 | 11.46 | 232.16 | -0.17 | -1.46% | 46706 | 5383.32 | 1.18% | | 688091 | 上海谊众 | 52.24 | 470.22 | -0.79 | -1.49% | 13540.62 | 7132.094 | 0.66% | | 301499 | 维科精密 | 28.57 | 79.12 | -0.44 | -1.52% | 18120 | 5192.46 | 5.24% | | 603730 | 岱美股份 | 7.70 | 26.52 | -0.12 | -1.53% | 159730 | 12423.61 | 0.74% | | 603256 | 宏和科技 | 32.66 | 186.71 | -0.51 | -1.54% | 126899 | 41340.23 | 1.44% | | 605098 | 行动教育 | 40.37 | 16.67 | -0.64 | -1.56% | 10300 | 4168.91 | 0.86% | | 600637 | 东方明珠 | 10.03 | 68.59 | -0.16 | -1.57% | 720060.9 | 72397.86 | 2.14% | | 603728 | 鸣志电器 | 70.39 | 366.39 | -1.13 | -1.58% | 52447 | 37067.96 | 1.25% | | 300226 | 上海钢联 | 26.02 | 41.11 | -0.42 | -1.59% | 65920 | 17175.24 | 2.15% | | 603039 | 泛微网络 | 53.88 | 64.79 | -0.87 | -1.59% | 16699 | 9005.76 | 0.64% | | 603365 | 水星家纺 | 21.50 | 14.51 | -0.35 | -1.60% | 16043 | 3480.31 | 0.62% | | 603108 | 润达医疗 | 15.89 | -60.77 | -0.26 | -1.61% | 135182 | 21437.97 | 2.24% | | 300236 | 上海新阳 | 55.28 | 67.39 | -0.91 | -1.62% | 37679 | 20802.72 | 1.35% | | 688008 | 澜起科技 | 130.13 | 72.13 | -2.18 | -1.65% | 200965.2 | 263195.9 | 1.75% | | 600193 | *ST创兴 | 4.15 | -9.38 | -0.07 | -1.66% | 78199 | 3260.09 | 1.84% | | 603650 | 彤程新材 | 38.99 | 40.81 | -0.66 | -1.66% | 80172 | 31467.45 | 1.34% | | 605050 | 福然德 | 14.65 | 20.17 | -0.25 | -1.68% | 45589 | 6723.63 | 0.93% | | 301555 | 惠柏新材 | 33.38 | 41.77 | -0.57 | -1.68% | 34767 | 11747.43 | 7.19% | | 688180 | 君实生物-U | 37.88 | -40.94 | -0.65 | -1.69% | 58814.89 | 22437.75 | 0.77% | | 920139 | 华岭股份 | 22.54 | -213.36 | -0.39 | -1.70% | 37130 | 8401.493 | 1.44% | | 603579 | 荣泰健康 | 26.47 | 33.59 | -0.46 | -1.71% | 35083 | 9331.92 | 1.73% | | 603068 | 博通集成 | 36.80 | 296.84 | -0.65 | -1.74% | 17020 | 6295.99 | 1.13% | | 600651 | 飞乐音响 | 7.87 | 397.43 | -0.14 | -1.75% | 294948 | 23126.97 | 1.18% | | 603006 | 联明股份 | 14.59 | 50.16 | -0.26 | -1.75% | 22806 | 3334.32 | 0.90% | | 688118 | 普元信息 | 26.34 | 78.75 | -0.47 | -1.75% | 15931.52 | 4221.317 | 1.71% | | 603226 | 菲林格尔 | 40.80 | -305.08 | -0.73 | -1.76% | 21446 | 8801.04 | 0.60% | | 301230 | 泓博医药 | 32.41 | 123.64 | -0.58 | -1.76% | 16037 | 5202.34 | 1.28% | | 002278 | 神开股份 | 12.28 | 93.72 | -0.22 | -1.76% | 240830 | 29661.14 | 7.21% | | 300380 | 安硕信息 | 44.27 | 264.18 | -0.80 | -1.78% | 20981 | 9325.17 | 1.65% | | 688213 | 思特威-W | 100.68 | 49.40 | -1.82 | -1.78% | 56357.88 | 57164.86 | 1.74% | | 002178 | 延华智能 | 6.62 | -883.25 | -0.12 | -1.78% | 140500 | 9358.66 | 1.97% | | 688220 | 翱捷科技-U | 88.57 | -60.94 | -1.64 | -1.82% | 61149.56 | 54035 | 1.70% | | 600895 | 张江高科 | 40.37 | 57.47 | -0.75 | -1.82% | 213396 | 86545.84 | 1.38% | | 688368 | 晶丰明源 | 96.33 | 191.22 | -1.79 | -1.82% | 6612.86 | 6399.953 | 0.75% | | 688653 | 康希通信 | 12.31 | -71.79 | -0.23 | -1.83% | 69311.24 | 8573.559 | 2.23% | | 688158 | 优刻得-W | 23.93 | -68.60 | -0.45 | -1.85% | 73269.15 | 17568.53 | 1.81% | | 600626 | 申达股份 | 5.15 | 79.66 | -0.10 | -1.90% | 185258 | 9532.46 | 1.67% | | 603275 | 众辰科技 | 46.35 | 35.56 | -0.90 | -1.90% | 8157 | 3779.66 | 1.96% | | 605208 | 永茂泰 | 14.81 | 94.44 | -0.29 | -1.92% | 47617 | 7070.12 | 1.44% | | 300551 | 古鳌科技 | 12.67 | -13.22 | -0.25 | -1.93% | 75957 | 9644.1 | 2.24% | | 301525 | 儒竞科技 | 89.00 | 54.68 | -1.77 | -1.95% | 4833 | 4318.15 | 2.05% | | 301000 | 肇民科技 | 42.29 | 71.20 | -0.86 | -1.99% | 44281 | 18802.43 | 1.93% | | 002184 | 海得控制 | 14.61 | -47.09 | -0.30 | -2.01% | 105824 | 15595.04 | 4.40% | | 300327 | 中颖电子 | 25.94 | 87.49 | -0.54 | -2.04% | 65160 | 16963.99 | 1.91% | | 688615 | 合合信息 | 213.24 | 67.07 | -4.48 | -2.06% | 24345.78 | 52441.44 | 2.52% | | 301161 | 唯万密封 | 35.56 | 58.79 | -0.75 | -2.07% | 27270 | 9712.471 | 3.53% | | 300613 | 富瀚微 | 45.63 | 68.89 | -0.97 | -2.08% | 27723 | 12731.52 | 1.26% | | 688073 | 毕得医药 | 70.96 | 42.07 | -1.54 | -2.12% | 4084.44 | 2922.532 | 0.94% | | 603083 | 剑桥科技 | 102.08 | 124.71 | -2.22 | -2.13% | 143210 | 147171.9 | 5.34% | | 301173 | 毓恬冠佳 | 51.01 | 27.87 | -1.13 | -2.17% | 6826 | 3511.17 | 3.84% | | 603159 | 上海亚虹 | 24.31 | 519.31 | -0.55 | -2.21% | 16265 | 3991.69 | 1.16% | | 603296 | 华勤技术 | 94.94 | 24.26 | -2.16 | -2.22% | 58606 | 55941.18 | 1.03% | | 600630 | 龙头股份 | 9.21 | 123.72 | -0.21 | -2.23% | 123414 | 11456.43 | 2.90% | | 688018 | 乐鑫科技 | 158.12 | 56.84 | -3.64 | -2.25% | 20195.29 | 32053.13 | 1.29% | | 301315 | 威士顿 | 57.36 | 116.77 | -1.34 | -2.28% | 65314 | 36851.69 | 17.65% | | 603690 | 至纯科技 | 30.41 | -137.96 | -0.73 | -2.34% | 132356 | 40518.76 | 3.46% | | 605128 | 上海沿浦 | 39.40 | 53.63 | -0.95 | -2.35% | 12161 | 4824.71 | 0.58% | | 600635 | 大众公用 | 6.59 | 33.40 | -0.16 | -2.37% | 1127106 | 74514.21 | 4.66% | | 600601 | 方正科技 | 11.80 | 138.53 | -0.29 | -2.40% | 1082961 | 128470.1 | 2.60% | | 688123 | 聚辰股份 | 154.27 | 61.23 | -3.81 | -2.41% | 40775.75 | 63637.02 | 2.58% | | 688071 | 华依科技 | 33.96 | -61.74 | -0.84 | -2.41% | 8934.99 | 3050.487 | 1.05% | | 688608 | 恒玄科技 | 233.03 | 58.41 | -5.79 | -2.42% | 18187.29 | 42621.5 | 1.08% | | 688372 | 伟测科技 | 93.38 | 51.81 | -2.33 | -2.43% | 46302.53 | 43527.54 | 3.11% | | 601231 | 环旭电子 | 23.11 | 31.42 | -0.58 | -2.45% | 118219 | 27639.75 | 0.54% | | 603580 | *ST艾艾 | 15.87 | -1494.25 | -0.40 | -2.46% | 9320 | 1485.15 | 0.71% | | 300963 | 中洲特材 | 21.58 | 129.35 | -0.55 | -2.49% | 171495 | 37707.95 | 6.16% | | 600619 | 海立股份 | 21.25 | 344.55 | -0.57 | -2.61% | 218835 | 46776.96 | 2.77% | | 688590 | 新致软件 | 20.44 | 754.77 | -0.55 | -2.62% | 46910.86 | 9631.479 | 1.78% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | -0.08 | -2.62% | 1343838 | 41031.33 | 8.96% | | 603918 | 金桥信息 | 17.27 | -130.64 | -0.47 | -2.65% | 90476 | 15733.86 | 2.48% | | 601727 | 上海电气 | 9.52 | 177.01 | -0.26 | -2.66% | 2568455 | 245145.7 | 2.04% | | 600629 | 华建集团 | 21.90 | 71.34 | -0.60 | -2.67% | 463963 | 103095.4 | 4.87% | | 300511 | 雪榕生物 | 7.24 | -9.00 | -0.20 | -2.69% | 447634 | 32800.36 | 7.99% | | 300153 | 科泰电源 | 35.40 | 235.31 | -0.98 | -2.69% | 192274 | 68562.86 | 6.04% | | 601519 | 大智慧 | 13.89 | -931.05 | -0.39 | -2.73% | 306642 | 42734.1 | 1.54% | | 603200 | 上海洗霸 | 82.21 | 126.53 | -2.33 | -2.76% | 64117 | 53162.93 | 3.65% | | 688392 | 骄成超声 | 105.75 | 76.76 | -3.01 | -2.77% | 13693.29 | 14617.66 | 1.18% | | 688591 | 泰凌微 | 45.00 | 62.68 | -1.29 | -2.79% | 44896.55 | 20393.89 | 2.67% | | 300170 | 汉得信息 | 17.45 | 89.98 | -0.51 | -2.84% | 273494 | 47914.73 | 2.80% | | 603189 | 网达软件 | 22.71 | 1065.87 | -0.68 | -2.91% | 103276 | 23438.87 | 3.83% | | 603786 | 科博达 | 74.51 | 35.29 | -2.25 | -2.93% | 35635 | 26720.96 | 0.88% | | 002527 | 新时达 | 17.41 | -47.83 | -0.53 | -2.95% | 112141 | 19625.11 | 2.12% | | 600640 | 国脉文化 | 13.50 | 499.91 | -0.42 | -3.02% | 104632 | 14263.97 | 1.31% | | 301257 | 普蕊斯 | 47.00 | 30.55 | -1.48 | -3.05% | 10674 | 5089.5 | 1.42% | | 688202 | 美迪西 | 64.29 | -37.25 | -2.06 | -3.10% | 20709.4 | 13543.01 | 1.54% | | 601611 | 中国核建 | 13.23 | 23.24 | -0.45 | -3.29% | 1153672 | 155703.5 | 3.83% | | 300378 | 鼎捷数智 | 49.55 | 85.74 | -1.70 | -3.32% | 94308 | 46999.71 | 3.50% | | 688507 | 索辰科技 | 94.65 | 233.34 | -3.32 | -3.39% | 13656.03 | 12911.89 | 2.77% | | 603009 | 北特科技 | 46.56 | 152.59 | -1.64 | -3.40% | 56065 | 26157.81 | 1.66% | | 300609 | 汇纳科技 | 40.66 | -233.81 | -1.46 | -3.47% | 36589 | 15040.06 | 3.05% | | 688710 | 益诺思 | 44.60 | 30755.36 | -1.61 | -3.48% | 9440.55 | 4291.214 | 1.04% | | 688521 | 芯原股份 | 151.78 | -144.67 | -5.57 | -3.54% | 77459.11 | 118509.1 | 1.55% | | 600624 | ST复华 | 5.72 | -32.65 | -0.21 | -3.54% | 241995 | 13902.69 | 3.56% | | 002636 | 金安国纪 | 16.36 | 107.74 | -0.62 | -3.65% | 580282 | 97074.88 | 8.01% | | 600530 | 交大昂立 | 8.08 | 245.37 | -0.33 | -3.92% | 137159 | 11240.61 | 1.77% | | 920405 | 海希通讯 | 23.71 | 61.02 | -0.99 | -4.01% | 35885 | 8571.035 | 3.26% | | 688062 | 迈威生物-U | 42.62 | -17.97 | -1.85 | -4.16% | 51043.35 | 22140.75 | 2.50% | | 301070 | 开勒股份 | 56.92 | 1867.25 | -2.58 | -4.34% | 23151 | 13368.01 | 3.90% | | 688206 | 概伦电子 | 34.60 | 4728.03 | -1.75 | -4.81% | 55185.13 | 19280.18 | 1.27% | | 688160 | 步科股份 | 94.82 | 141.09 | -4.91 | -4.92% | 12331.5 | 11854.04 | 1.47% | | 688519 | 南亚新材 | 68.92 | 106.37 | -3.60 | -4.96% | 45983.46 | 31932.32 | 1.96% | | 301584 | 建发致新 | 30.98 | 43.56 | -1.62 | -4.97% | 90241 | 28382.6 | 17.90% | | 301563 | 云汉芯城 | 202.00 | 115.16 | -10.59 | -4.98% | 33430 | 67997.77 | 23.96% | | 688691 | 灿芯股份 | 115.92 | -120.52 | -6.26 | -5.12% | 57230.59 | 66613.27 | 8.01% | | 300642 | 透景生命 | 20.82 | 212.63 | -1.14 | -5.19% | 96032 | 20584.28 | 6.97% | | 688336 | 三生国健 | 65.56 | 46.46 | -3.61 | -5.22% | 85198.35 | 56805.75 | 1.38% | | 688382 | 益方生物-U | 24.90 | -123.84 | -1.48 | -5.61% | 116940 | 30118.02 | 2.80% | | 301228 | 实朴检测 | 26.53 | -46.92 | -1.59 | -5.65% | 33433 | 9109.97 | 2.80% | | 688385 | 复旦微电 | 57.26 | 98.89 | -3.59 | -5.90% | 105934.6 | 61807.19 | 1.97% | | 603122 | 合富中国 | 13.44 | -470.45 | -0.90 | -6.28% | 775764 | 105110.9 | 19.49% | | 603378 | 亚士创能 | 7.29 | -5.02 | -0.81 | -10.00% | 357191 | 26987.25 | 8.33% |
|