|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泰凌微(688591)上海市上涨家数:369下跌家数:67平均涨幅:+1.52%平均换手:1.87%总成交额:1171.30亿元 更新时间：2026-02-09 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688435 | 英方软件 | 61.73 | -443.31 | +7.68 | +14.21% | 51863.4 | 30236.47 | 9.25% | | 688521 | 芯原股份 | 216.88 | -206.74 | +25.18 | +13.14% | 154045.1 | 325196.7 | 2.93% | | 300067 | 安诺其 | 5.77 | -123.43 | +0.63 | +12.26% | 1460663 | 83557.65 | 15.58% | | 603466 | 风语筑 | 9.96 | 172.32 | +0.91 | +10.06% | 210846 | 21000.3 | 3.54% | | 600841 | 动力新科 | 10.51 | -13.44 | +0.96 | +10.05% | 269082 | 27652.26 | 2.58% | | 002506 | 协鑫集成 | 5.04 | -51.84 | +0.46 | +10.04% | 4358667 | 216650.8 | 7.46% | | 603729 | 龙韵股份 | 19.64 | -30.88 | +1.79 | +10.03% | 14368 | 2821.88 | 1.54% | | 601595 | 上海电影 | 32.53 | 119.45 | +2.96 | +10.01% | 84914 | 27622.55 | 1.89% | | 605598 | 上海港湾 | 63.89 | 248.64 | +5.81 | +10.00% | 51804 | 32118.2 | 2.13% | | 001266 | 宏英智能 | 37.32 | 96.47 | +3.39 | +9.99% | 83072 | 30302.9 | 14.30% | | 688330 | 宏力达 | 49.15 | 31.46 | +4.40 | +9.83% | 54182.52 | 25259.36 | 3.87% | | 600732 | 爱旭股份 | 14.83 | -10.40 | +1.16 | +8.49% | 1020923 | 151053.8 | 5.65% | | 300511 | 雪榕生物 | 6.78 | -8.43 | +0.52 | +8.31% | 416586 | 27226.56 | 7.44% | | 601231 | 环旭电子 | 39.20 | 50.53 | +2.70 | +7.40% | 563233 | 216692.2 | 2.36% | | 300578 | 会畅科技 | 26.05 | 310.38 | +1.77 | +7.29% | 107074 | 27156.78 | 5.40% | | 688091 | 上海谊众 | 53.71 | 483.46 | +3.54 | +7.06% | 45983.71 | 24493.74 | 2.22% | | 688031 | 星环科技-U | 189.60 | -87.08 | +11.58 | +6.50% | 42600.79 | 79191.34 | 3.52% | | 600640 | 国脉文化 | 14.69 | 543.97 | +0.88 | +6.37% | 162243 | 23494.32 | 2.04% | | 688372 | 伟测科技 | 125.31 | 69.53 | +7.41 | +6.28% | 37108.61 | 45572.16 | 2.49% | | 688691 | 灿芯股份 | 132.71 | -137.98 | +7.83 | +6.27% | 37804.99 | 49438.35 | 5.29% | | 002028 | 思源电气 | 199.50 | 56.75 | +11.50 | +6.12% | 81544 | 159915.7 | 1.34% | | 601872 | 招商轮船 | 12.05 | 19.31 | +0.69 | +6.07% | 814944.9 | 97297.24 | 1.01% | | 002158 | 汉钟精机 | 26.49 | 26.58 | +1.51 | +6.04% | 90020 | 23753.92 | 1.69% | | 920414 | 欧普泰 | 18.22 | -59.68 | +0.94 | +5.44% | 114968 | 21578.36 | 20.50% | | 603730 | 岱美股份 | 11.46 | 39.47 | +0.59 | +5.43% | 415937 | 47441.68 | 1.94% | | 300226 | 上海钢联 | 28.72 | 45.37 | +1.43 | +5.24% | 169521 | 48825.89 | 5.53% | | 603790 | 雅运股份 | 22.11 | 73.84 | +1.06 | +5.04% | 48458 | 10754.21 | 2.53% | | 002565 | 顺灏股份 | 18.44 | 344.77 | +0.86 | +4.89% | 1332286 | 243666.9 | 12.57% | | 301025 | 读客文化 | 11.57 | 751.63 | +0.53 | +4.80% | 131705 | 15106.36 | 4.75% | | 688519 | 南亚新材 | 84.91 | 131.05 | +3.88 | +4.79% | 49231.34 | 41632.47 | 2.10% | | 300153 | 科泰电源 | 33.40 | 222.02 | +1.51 | +4.74% | 140476 | 46523.45 | 4.41% | | 603496 | 恒为科技 | 29.05 | 266.25 | +1.27 | +4.57% | 106680 | 30437.36 | 3.33% | | 300236 | 上海新阳 | 79.54 | 96.96 | +3.44 | +4.52% | 77097 | 61331.08 | 2.77% | | 300398 | 飞凯材料 | 27.78 | 47.50 | +1.19 | +4.48% | 321922 | 88652.55 | 5.71% | | 688238 | 和元生物 | 7.36 | -16.24 | +0.31 | +4.40% | 113639.8 | 8311.462 | 1.77% | | 603232 | 格尔软件 | 28.26 | 701.15 | +1.18 | +4.36% | 435025 | 119324.3 | 18.81% | | 301228 | 实朴检测 | 43.36 | -76.69 | +1.81 | +4.36% | 45244 | 19593.75 | 3.79% | | 300017 | 网宿科技 | 18.71 | 53.41 | +0.78 | +4.35% | 3494059 | 655135.4 | 15.16% | | 301070 | 开勒股份 | 62.68 | 2056.21 | +2.61 | +4.34% | 14863 | 9125.391 | 2.50% | | 603083 | 剑桥科技 | 105.25 | 135.34 | +4.37 | +4.33% | 144930 | 151777.7 | 5.26% | | 688484 | 南芯科技 | 43.07 | 81.40 | +1.68 | +4.06% | 79773.95 | 34088.74 | 2.70% | | 688220 | 翱捷科技-U | 80.81 | -55.60 | +3.15 | +4.06% | 58572.54 | 47041.77 | 1.59% | | 603189 | 网达软件 | 21.01 | 986.08 | +0.81 | +4.01% | 74405 | 15649.47 | 2.76% | | 600822 | 上海物贸 | 11.40 | 230.94 | +0.43 | +3.92% | 102049 | 11627.5 | 2.58% | | 300609 | 汇纳科技 | 39.08 | -224.72 | +1.46 | +3.88% | 29345 | 11442.28 | 2.45% | | 300253 | 卫宁健康 | 11.07 | -79.60 | +0.41 | +3.85% | 539145 | 59374.43 | 2.95% | | 301001 | 凯淳股份 | 35.79 | 315.22 | +1.32 | +3.83% | 32497 | 11520.88 | 6.50% | | 300170 | 汉得信息 | 24.98 | 129.07 | +0.92 | +3.82% | 594227 | 145926.1 | 6.08% | | 603012 | 创力集团 | 8.43 | 34.20 | +0.31 | +3.82% | 243448 | 20895.92 | 3.77% | | 301099 | 雅创电子 | 46.61 | 65.61 | +1.70 | +3.79% | 23405 | 10887.86 | 2.61% | | 002195 | 岩山科技 | 10.06 | 330.37 | +0.36 | +3.71% | 3082737 | 308052.9 | 5.50% | | 605398 | 新炬网络 | 31.46 | 764.88 | +1.11 | +3.66% | 36114 | 11251.11 | 2.22% | | 688593 | 新相微 | 26.12 | 910.23 | +0.92 | +3.65% | 125131.9 | 32321.29 | 3.88% | | 600637 | 东方明珠 | 11.70 | 80.01 | +0.41 | +3.63% | 658796 | 76517.34 | 1.96% | | 688802 | 沐曦股份-U | 511.32 | -210.30 | +17.44 | +3.53% | 9516.068 | 48525.27 | 5.25% | | 002706 | 良信股份 | 10.61 | 38.99 | +0.36 | +3.51% | 255471 | 26936.77 | 2.79% | | 688206 | 概伦电子 | 36.46 | 4982.20 | +1.21 | +3.43% | 29648.77 | 10716.53 | 0.68% | | 301046 | 能辉科技 | 26.15 | 178.61 | +0.86 | +3.40% | 24227 | 6316.74 | 1.88% | | 688507 | 索辰科技 | 100.19 | 247.00 | +3.26 | +3.36% | 10085.79 | 9986.245 | 2.05% | | 300061 | 旗天科技 | 11.07 | -32.85 | +0.36 | +3.36% | 103179 | 11354.08 | 1.66% | | 688008 | 澜起科技 | 168.81 | 99.06 | +5.27 | +3.22% | 271676.8 | 459289.6 | 2.37% | | 600026 | 中远海能 | 16.48 | 27.27 | +0.51 | +3.19% | 367410 | 60858.19 | 1.06% | | 600846 | 同济科技 | 13.35 | 31.58 | +0.41 | +3.17% | 58474 | 7772.88 | 0.94% | | 600072 | 中船科技 | 13.11 | -16.19 | +0.40 | +3.15% | 450529 | 59075.53 | 4.16% | | 688682 | 霍莱沃 | 50.35 | 460.98 | +1.53 | +3.13% | 10928.12 | 5458.215 | 1.07% | | 688798 | 艾为电子 | 77.19 | 51.02 | +2.33 | +3.11% | 21665.18 | 16657.11 | 1.60% | | 300802 | 矩子科技 | 20.26 | 66.06 | +0.61 | +3.10% | 37024 | 7497.2 | 1.90% | | 920961 | 创远信科 | 27.01 | 265.21 | +0.81 | +3.09% | 23115 | 6251.938 | 2.27% | | 600602 | 云赛智联 | 20.81 | 150.37 | +0.62 | +3.07% | 239178 | 49551.1 | 2.23% | | 301257 | 普蕊斯 | 71.42 | 46.42 | +2.07 | +2.98% | 15344 | 10847.37 | 2.04% | | 603330 | 天洋新材 | 7.72 | -17.17 | +0.22 | +2.93% | 83183 | 6425.87 | 1.92% | | 002636 | 金安国纪 | 24.28 | 159.89 | +0.69 | +2.92% | 202172 | 49094.54 | 2.79% | | 688385 | 复旦微电 | 78.56 | 136.05 | +2.18 | +2.85% | 85297.98 | 66054.78 | 1.58% | | 688158 | 优刻得-W | 35.38 | -101.42 | +0.98 | +2.85% | 247889.4 | 87139.2 | 6.11% | | 601156 | 东航物流 | 18.98 | 11.49 | +0.52 | +2.82% | 68204 | 12881.48 | 0.72% | | 600490 | 鹏欣资源 | 8.85 | 77.01 | +0.24 | +2.79% | 537946 | 47838.54 | 2.70% | | 688098 | 申联生物 | 9.61 | -130.08 | +0.26 | +2.78% | 32402.45 | 3103.365 | 0.79% | | 688118 | 普元信息 | 30.63 | 91.58 | +0.82 | +2.75% | 21367.94 | 6484.926 | 2.29% | | 688590 | 新致软件 | 17.57 | 648.79 | +0.47 | +2.75% | 56339.45 | 9871.398 | 2.14% | | 603918 | 金桥信息 | 16.59 | -125.39 | +0.44 | +2.72% | 96792 | 15944.86 | 2.65% | | 300762 | 上海瀚讯 | 41.97 | -326.39 | +1.11 | +2.72% | 251985 | 105197.6 | 4.01% | | 301273 | 瑞晨环保 | 31.95 | -79.18 | +0.84 | +2.70% | 8106 | 2560.04 | 1.47% | | 688062 | 迈威生物-U | 36.76 | -15.50 | +0.96 | +2.68% | 46433.25 | 17131.34 | 2.27% | | 300245 | 天玑科技 | 13.02 | -46.04 | +0.34 | +2.68% | 50686 | 6574.59 | 1.67% | | 688123 | 聚辰股份 | 152.48 | 60.52 | +3.98 | +2.68% | 43570.22 | 65809.77 | 2.75% | | 300493 | 润欣科技 | 19.64 | 222.14 | +0.51 | +2.67% | 96967 | 18909.72 | 1.91% | | 600151 | 航天机电 | 16.02 | -82.71 | +0.41 | +2.63% | 558049 | 89883.52 | 3.89% | | 002058 | *ST威尔 | 23.48 | 18.78 | +0.60 | +2.62% | 11811 | 2752.66 | 0.83% | | 600845 | 宝信软件 | 22.76 | 45.60 | +0.58 | +2.61% | 113566 | 25732.65 | 0.53% | | 603881 | 数据港 | 40.18 | 196.41 | +1.02 | +2.60% | 984680.9 | 395161.9 | 13.71% | | 603378 | 亚士创能 | 7.12 | -4.91 | +0.18 | +2.59% | 45555 | 3238.5 | 1.06% | | 300590 | 移为通信 | 12.66 | 67.48 | +0.32 | +2.59% | 48471 | 6114.71 | 1.37% | | 300378 | 鼎捷数智 | 49.40 | 85.53 | +1.23 | +2.55% | 83015 | 40609.26 | 3.08% | | 300074 | 华平股份 | 4.85 | -43.75 | +0.12 | +2.54% | 109029 | 5266.95 | 2.00% | | 688110 | 东芯股份 | 128.13 | -309.67 | +3.16 | +2.53% | 98600.35 | 124744.4 | 2.23% | | 603855 | 华荣股份 | 19.88 | 15.23 | +0.49 | +2.53% | 20322 | 3994.45 | 0.61% | | 600819 | 耀皮玻璃 | 8.66 | 58.84 | +0.21 | +2.49% | 114054 | 9972.489 | 1.53% | | 688061 | 灿瑞科技 | 36.07 | -62.07 | +0.86 | +2.44% | 6746.86 | 2425.656 | 1.50% | | 688653 | 康希通信 | 13.94 | -81.29 | +0.33 | +2.42% | 60404.33 | 8380.03 | 1.91% | | 600606 | 绿地控股 | 1.70 | -1.06 | +0.04 | +2.41% | 1262858 | 21596.54 | 0.90% | | 301315 | 威士顿 | 62.53 | 127.29 | +1.47 | +2.41% | 16481 | 10259.93 | 4.45% | | 605136 | 丽人丽妆 | 11.94 | -144.47 | +0.28 | +2.40% | 122180 | 14476.94 | 3.05% | | 688602 | 康鹏科技 | 8.55 | -122.89 | +0.20 | +2.40% | 58124.48 | 4958.998 | 2.24% | | 688603 | 天承科技 | 74.02 | 119.09 | +1.73 | +2.39% | 11386.23 | 8388.648 | 2.40% | | 603131 | 上海沪工 | 24.98 | -231.13 | +0.58 | +2.38% | 70242 | 17449.9 | 2.08% | | 600088 | 中视传媒 | 18.21 | -93.51 | +0.42 | +2.36% | 44822 | 8130.25 | 1.13% | | 600676 | 交运股份 | 8.24 | -43.49 | +0.19 | +2.36% | 208237 | 17029.77 | 2.02% | | 688265 | 南模生物 | 46.98 | 75.59 | +1.08 | +2.35% | 4131.5 | 1936.771 | 0.53% | | 600641 | 先导基电 | 17.66 | 104.10 | +0.40 | +2.32% | 137282 | 24285.02 | 1.48% | | 600663 | 陆家嘴 | 8.43 | 28.01 | +0.19 | +2.31% | 137124 | 11607.33 | 0.47% | | 688538 | 和辉光电-U | 2.67 | -17.35 | +0.06 | +2.30% | 537026.2 | 14270.8 | 0.93% | | 688063 | 派能科技 | 62.80 | 298.68 | +1.40 | +2.28% | 43152.65 | 27110.26 | 1.76% | | 300627 | 华测导航 | 37.94 | 43.50 | +0.84 | +2.26% | 83274 | 31565.16 | 1.28% | | 600503 | 华丽家族 | 2.72 | -70.10 | +0.06 | +2.26% | 216172 | 5890.48 | 1.35% | | 688082 | 盛美上海 | 181.00 | 52.32 | +3.99 | +2.25% | 15513.23 | 27998.55 | 0.36% | | 688584 | 上海合晶 | 23.12 | 104.87 | +0.50 | +2.21% | 25173.93 | 5811.972 | 0.74% | | 600825 | 新华传媒 | 6.94 | 167.60 | +0.15 | +2.21% | 142783 | 9907.471 | 1.37% | | 601611 | 中国核建 | 15.74 | 27.65 | +0.34 | +2.21% | 309659 | 48606.69 | 1.03% | | 688479 | 友车科技 | 22.88 | 79.33 | +0.49 | +2.19% | 13886.04 | 3169.073 | 2.23% | | 002858 | 力盛体育 | 16.71 | -88.50 | +0.35 | +2.14% | 30056 | 4981.64 | 2.04% | | 688193 | 仁度生物 | 53.90 | -394.86 | +1.09 | +2.06% | 3027.22 | 1621.474 | 0.76% | | 002324 | 普利特 | 17.89 | 77.41 | +0.36 | +2.05% | 170905 | 30617.08 | 2.20% | | 688591 | 泰凌微 | 42.88 | 59.73 | +0.86 | +2.05% | 34733.74 | 14808.96 | 2.06% | | 301024 | 霍普股份 | 39.03 | -28.88 | +0.78 | +2.04% | 7735 | 3041.5 | 1.26% | | 600651 | 飞乐音响 | 8.10 | 409.05 | +0.16 | +2.02% | 136372 | 11045.52 | 0.54% | | 603068 | 博通集成 | 37.56 | 302.97 | +0.73 | +1.98% | 16643 | 6241.81 | 1.11% | | 300168 | 万达信息 | 6.70 | -18.06 | +0.13 | +1.98% | 150265 | 10046.52 | 1.04% | | 601727 | 上海电气 | 8.78 | 163.25 | +0.17 | +1.97% | 935760.9 | 81718.92 | 0.74% | | 688660 | 电气风电 | 14.21 | -18.22 | +0.27 | +1.94% | 95253.88 | 13599.48 | 0.71% | | 301230 | 泓博医药 | 46.90 | 178.92 | +0.89 | +1.93% | 44696 | 20927.62 | 3.56% | | 002184 | 海得控制 | 13.20 | -42.54 | +0.25 | +1.93% | 31602 | 4165.56 | 1.31% | | 301499 | 维科精密 | 30.75 | 85.16 | +0.58 | +1.92% | 12914 | 3958.89 | 3.74% | | 300899 | *ST凯鑫 | 34.65 | 99.65 | +0.65 | +1.91% | 4096 | 1424.06 | 1.00% | | 600650 | 锦江在线 | 15.46 | 68.71 | +0.29 | +1.91% | 35478 | 5457.03 | 0.91% | | 603275 | 众辰科技 | 48.62 | 37.30 | +0.91 | +1.91% | 12312 | 6007.08 | 2.96% | | 300380 | 安硕信息 | 41.36 | 246.81 | +0.76 | +1.87% | 13263 | 5462.25 | 1.04% | | 002328 | 新朋股份 | 7.08 | 36.61 | +0.13 | +1.87% | 125356 | 8894.85 | 2.20% | | 300983 | 尤安设计 | 26.29 | -23.37 | +0.48 | +1.86% | 3311 | 866.79 | 0.31% | | 688680 | 海优新材 | 66.01 | -10.72 | +1.20 | +1.85% | 42542.37 | 28791.48 | 5.06% | | 600073 | 光明肉业 | 6.62 | 2278.56 | +0.12 | +1.85% | 150726 | 9946.86 | 1.61% | | 603296 | 华勤技术 | 84.02 | 21.47 | +1.52 | +1.84% | 48137 | 40335.1 | 0.84% | | 301005 | 超捷股份 | 167.79 | 1662.30 | +3.02 | +1.83% | 56729 | 94742.37 | 4.29% | | 300963 | 中洲特材 | 20.24 | 121.32 | +0.36 | +1.81% | 58375 | 11826.36 | 2.10% | | 301419 | 阿莱德 | 34.89 | 59.49 | +0.62 | +1.81% | 15801 | 5527.67 | 1.99% | | 002401 | 中远海科 | 16.37 | -5629.09 | +0.29 | +1.80% | 25262 | 4128.24 | 0.68% | | 600689 | 上海三毛 | 14.17 | 164.03 | +0.25 | +1.80% | 22697 | 3213.94 | 1.49% | | 920139 | 华岭股份 | 21.54 | -203.89 | +0.38 | +1.80% | 23460 | 5042.494 | 0.91% | | 688710 | 益诺思 | 62.71 | 43243.69 | +1.10 | +1.79% | 4202.01 | 2625.113 | 0.46% | | 301303 | 真兰仪表 | 16.13 | 19.51 | +0.28 | +1.77% | 35272 | 5673.02 | 3.47% | | 300947 | 德必集团 | 20.54 | 141.48 | +0.35 | +1.73% | 20125 | 4134.75 | 1.33% | | 600613 | 神奇制药 | 6.48 | 55.52 | +0.11 | +1.73% | 65302 | 4222.99 | 1.36% | | 002605 | 姚记科技 | 25.94 | 21.45 | +0.44 | +1.73% | 51763 | 13374.78 | 1.53% | | 002178 | 延华智能 | 6.53 | -871.24 | +0.11 | +1.71% | 75303 | 4898.29 | 1.06% | | 600622 | 光大嘉宝 | 2.97 | -2.91 | +0.05 | +1.71% | 464448 | 13845.35 | 3.10% | | 688392 | 骄成超声 | 132.72 | 96.33 | +2.21 | +1.69% | 10153.88 | 13393.45 | 0.88% | | 603650 | 彤程新材 | 56.49 | 60.82 | +0.94 | +1.69% | 115775 | 65849.11 | 1.88% | | 688019 | 安集科技 | 265.60 | 59.74 | +4.40 | +1.68% | 16518.39 | 43760.7 | 0.98% | | 603256 | 宏和科技 | 54.01 | 308.77 | +0.89 | +1.68% | 195814 | 102730.2 | 2.23% | | 301151 | 冠龙节能 | 20.09 | 41.96 | +0.33 | +1.67% | 14931 | 3001.28 | 0.88% | | 301555 | 惠柏新材 | 34.76 | 43.50 | +0.57 | +1.67% | 16146 | 5624.74 | 3.34% | | 688129 | 东来技术 | 24.00 | 32.71 | +0.39 | +1.65% | 20535.31 | 4872.382 | 1.70% | | 603690 | 至纯科技 | 27.75 | -125.67 | +0.45 | +1.65% | 70041 | 19419.63 | 1.83% | | 688596 | 正帆科技 | 33.06 | 36.37 | +0.53 | +1.63% | 39641.16 | 13162.05 | 1.35% | | 603681 | 永冠新材 | 20.02 | 25.88 | +0.32 | +1.62% | 33257 | 6608.08 | 1.74% | | 688133 | 泰坦科技 | 25.12 | 287.80 | +0.40 | +1.62% | 14472.12 | 3627.639 | 0.88% | | 920300 | 辰光医疗 | 14.76 | -19.69 | +0.23 | +1.58% | 7802 | 1153.969 | 1.17% | | 688163 | 赛伦生物 | 25.94 | 61.62 | +0.40 | +1.57% | 18915.51 | 4836.3 | 1.75% | | 600895 | 张江高科 | 40.88 | 58.19 | +0.63 | +1.57% | 122541 | 50100.82 | 0.79% | | 605186 | 健麾信息 | 22.14 | 337.51 | +0.34 | +1.56% | 25291 | 5591.91 | 1.86% | | 301161 | 唯万密封 | 35.03 | 57.91 | +0.53 | +1.54% | 14996 | 5286.43 | 1.94% | | 603324 | 盛剑科技 | 26.61 | 66.46 | +0.40 | +1.53% | 6336 | 1685.81 | 0.43% | | 605289 | 罗曼股份 | 71.77 | -264.82 | +1.07 | +1.51% | 24593 | 17680.38 | 2.27% | | 688180 | 君实生物-U | 35.42 | -38.29 | +0.52 | +1.49% | 52878.53 | 18810.88 | 0.69% | | 603887 | 城地香江 | 15.78 | -38.64 | +0.23 | +1.48% | 171019 | 27128.25 | 2.87% | | 603214 | 爱婴室 | 18.67 | 23.33 | +0.27 | +1.47% | 36629 | 6794.71 | 2.64% | | 600643 | 爱建集团 | 4.90 | -13.21 | +0.07 | +1.45% | 76739 | 3770.74 | 0.48% | | 688373 | 盟科药业-U | 6.37 | -12.19 | +0.09 | +1.43% | 40114.01 | 2556.018 | 0.66% | | 600115 | 中国东航 | 6.39 | -71.10 | +0.09 | +1.43% | 1199241 | 76241.85 | 0.70% | | 603960 | 克来机电 | 22.23 | 132.32 | +0.31 | +1.41% | 41737 | 9261 | 1.59% | | 600193 | *ST创兴 | 4.34 | -10.19 | +0.06 | +1.40% | 38896 | 1672.76 | 0.91% | | 603020 | 爱普股份 | 11.60 | 24.39 | +0.16 | +1.40% | 72192 | 8349.29 | 1.88% | | 688505 | 复旦张江 | 8.70 | -143.90 | +0.12 | +1.40% | 26158.73 | 2275.762 | 0.37% | | 600278 | 东方创业 | 8.77 | 36.70 | +0.12 | +1.39% | 68328 | 5981.59 | 0.78% | | 600097 | 开创国际 | 12.46 | 28.50 | +0.17 | +1.38% | 69068 | 8655.311 | 2.87% | | 600171 | 上海贝岭 | 31.52 | 61.86 | +0.43 | +1.38% | 75424 | 23734.02 | 1.06% | | 300222 | 科大智能 | 11.78 | 82.32 | +0.16 | +1.38% | 95347 | 11266.2 | 1.50% | | 600619 | 海立股份 | 18.56 | 300.94 | +0.25 | +1.37% | 77181 | 14315.97 | 0.98% | | 688293 | 奥浦迈 | 56.66 | 170.38 | +0.76 | +1.36% | 16138.2 | 9222.022 | 1.42% | | 605098 | 行动教育 | 47.03 | 19.42 | +0.63 | +1.36% | 10943 | 5115.32 | 0.92% | | 600850 | 电科数字 | 27.63 | 37.35 | +0.37 | +1.36% | 52534 | 14476.3 | 0.77% | | 603728 | 鸣志电器 | 71.09 | 370.04 | +0.95 | +1.35% | 36998 | 26096.34 | 0.88% | | 688131 | 皓元医药 | 71.09 | 51.13 | +0.94 | +1.34% | 18829.16 | 13349.03 | 0.89% | | 600639 | 浦东金桥 | 10.84 | 12.81 | +0.14 | +1.31% | 50211 | 5435.7 | 0.59% | | 605050 | XD福然德 | 13.27 | 18.27 | +0.17 | +1.30% | 32479 | 4323.92 | 0.66% | | 920799 | 艾融软件 | 44.86 | 125.71 | +0.57 | +1.29% | 15022 | 6717.89 | 1.24% | | 600620 | 天宸股份 | 7.09 | 78.36 | +0.09 | +1.29% | 91122 | 6511.36 | 1.33% | | 920504 | 博迅生物 | 25.63 | 68.65 | +0.32 | +1.26% | 1785 | 456.7016 | 1.04% | | 600094 | 大名城 | 4.91 | -4.94 | +0.06 | +1.24% | 114364 | 5643.35 | 0.54% | | 600848 | 上海临港 | 11.48 | 18.47 | +0.14 | +1.23% | 55607 | 6383.66 | 0.23% | | 300501 | 海顺新材 | 15.75 | 70.02 | +0.19 | +1.22% | 15594 | 2456.64 | 1.55% | | 601211 | 国泰海通 | 20.21 | 13.93 | +0.24 | +1.20% | 430822 | 86860.92 | 0.32% | | 301563 | 云汉芯城 | 163.98 | 93.48 | +1.93 | +1.19% | 5372 | 8795.92 | 3.85% | | 600843 | 上工申贝 | 11.19 | -40.31 | +0.13 | +1.18% | 47363 | 5294.73 | 1.01% | | 601616 | 广电电气 | 5.17 | 230.85 | +0.06 | +1.17% | 502239 | 25805.93 | 5.88% | | 603057 | 紫燕食品 | 27.78 | 59.95 | +0.32 | +1.17% | 14467 | 3973.09 | 0.35% | | 688615 | 合合信息 | 246.02 | 77.38 | +2.79 | +1.15% | 18084.38 | 44306.12 | 1.87% | | 603108 | 润达医疗 | 15.89 | -60.78 | +0.18 | +1.15% | 118864 | 18880.22 | 1.97% | | 601828 | 美凯龙 | 2.65 | -2.72 | +0.03 | +1.15% | 165027 | 4374.01 | 0.46% | | 600119 | 长江投资 | 7.08 | -42.04 | +0.08 | +1.14% | 44350 | 3137.5 | 1.21% | | 603039 | 泛微网络 | 52.99 | 63.72 | +0.59 | +1.13% | 60537 | 31952.16 | 2.32% | | 002162 | 悦心健康 | 5.39 | -44.67 | +0.06 | +1.13% | 176031 | 9432.08 | 1.92% | | 002022 | 科华生物 | 6.29 | -4.31 | +0.07 | +1.13% | 60744 | 3816.57 | 1.18% | | 300613 | 富瀚微 | 46.77 | 70.62 | +0.52 | +1.12% | 25415 | 11887.24 | 1.16% | | 605151 | 西上海 | 20.94 | -193.56 | +0.23 | +1.11% | 44741 | 9322.95 | 3.33% | | 600661 | 昂立教育 | 11.14 | -147.08 | +0.12 | +1.09% | 45079 | 5009.09 | 1.57% | | 300039 | 上海凯宝 | 6.53 | 19.77 | +0.07 | +1.08% | 477148 | 31053.15 | 5.21% | | 688230 | 芯导科技 | 72.06 | 79.83 | +0.77 | +1.08% | 6503.24 | 4704.047 | 0.55% | | 600517 | 国网英大 | 6.60 | 16.03 | +0.07 | +1.07% | 261592 | 17351.8 | 0.46% | | 600816 | 建元信托 | 2.87 | 446.86 | +0.03 | +1.06% | 274392 | 7867.04 | 0.50% | | 688608 | 恒玄科技 | 212.04 | 53.15 | +2.20 | +1.05% | 12904.17 | 27480.82 | 0.76% | | 688071 | 华依科技 | 40.30 | -73.26 | +0.41 | +1.03% | 28602.7 | 11533.81 | 3.37% | | 301173 | 毓恬冠佳 | 47.56 | 25.98 | +0.48 | +1.02% | 3976 | 1890.22 | 2.24% | | 920693 | 阿为特 | 37.98 | 280.42 | +0.38 | +1.01% | 3214 | 1224.958 | 0.88% | | 603350 | 安乃达 | 38.23 | 36.79 | +0.38 | +1.00% | 4543 | 1733.93 | 1.03% | | 603037 | 凯众股份 | 17.20 | 52.62 | +0.17 | +1.00% | 61018 | 10405.5 | 2.29% | | 600320 | 振华重工 | 5.17 | 43.61 | +0.05 | +0.98% | 236273 | 12289.36 | 0.71% | | 300059 | 东方财富 | 22.88 | 28.55 | +0.22 | +0.97% | 1362371 | 311375.6 | 1.02% | | 603987 | 康德莱 | 9.42 | 16.88 | +0.09 | +0.96% | 31374 | 2947.16 | 0.72% | | 603192 | 汇得科技 | 26.24 | 29.83 | +0.25 | +0.96% | 6291 | 1646.37 | 0.45% | | 603713 | 密尔克卫 | 65.10 | 17.17 | +0.62 | +0.96% | 12649 | 8256.09 | 0.80% | | 688718 | 唯赛勃 | 14.71 | 71.39 | +0.14 | +0.96% | 6964.06 | 1026.297 | 0.40% | | 601519 | 大智慧 | 12.62 | -845.92 | +0.12 | +0.96% | 137216 | 17367.83 | 0.69% | | 600624 | ST复华 | 5.36 | -30.59 | +0.05 | +0.94% | 25252 | 1350.11 | 0.37% | | 688018 | 乐鑫科技 | 163.34 | 58.72 | +1.52 | +0.94% | 10771.39 | 17583.04 | 0.69% | | 603170 | 宝立食品 | 15.08 | 23.97 | +0.14 | +0.94% | 33090 | 4949.72 | 0.83% | | 688391 | 钜泉科技 | 32.40 | 56.00 | +0.30 | +0.93% | 6381.21 | 2073.851 | 0.55% | | 300890 | 翔丰华 | 30.67 | 279.09 | +0.28 | +0.92% | 19520 | 5996.69 | 1.79% | | 603107 | 上海汽配 | 15.42 | 27.40 | +0.14 | +0.92% | 16061 | 2474.68 | 0.74% | | 920346 | 威贸电子 | 24.40 | 41.18 | +0.22 | +0.91% | 2538 | 620.3335 | 0.57% | | 600636 | *ST国化 | 8.91 | -10.98 | +0.08 | +0.91% | 17598 | 1563.37 | 0.40% | | 688099 | 晶晨股份 | 81.78 | 37.20 | +0.72 | +0.89% | 47371.78 | 38836.46 | 1.12% | | 600629 | 华建集团 | 19.32 | 62.94 | +0.17 | +0.89% | 107508 | 20901 | 1.13% | | 603659 | 璞泰来 | 28.58 | 36.96 | +0.25 | +0.88% | 161744 | 46443.02 | 0.76% | | 002454 | 松芝股份 | 9.21 | 27.88 | +0.08 | +0.88% | 53556 | 4947.23 | 0.85% | | 600605 | 汇通能源 | 28.81 | 258.68 | +0.25 | +0.88% | 7374 | 2119.61 | 0.36% | | 002451 | 摩恩电气 | 10.39 | 347.60 | +0.09 | +0.87% | 94527 | 9793.311 | 2.15% | | 600692 | 亚通股份 | 8.11 | -198.30 | +0.07 | +0.87% | 56827 | 4609.41 | 2.23% | | 603786 | 科博达 | 69.09 | 32.72 | +0.59 | +0.86% | 11823 | 8149.64 | 0.29% | | 605222 | 起帆电缆 | 21.13 | 58.66 | +0.18 | +0.86% | 30364 | 6452.75 | 0.74% | | 603501 | 豪威集团 | 116.93 | 35.32 | +0.98 | +0.85% | 71258 | 83299.08 | 0.59% | | 600648 | 外高桥 | 10.74 | 21.49 | +0.09 | +0.85% | 26233 | 2817.42 | 0.23% | | 603128 | 华贸物流 | 5.98 | 20.98 | +0.05 | +0.84% | 60597 | 3621.59 | 0.46% | | 300999 | 金龙鱼 | 30.10 | 42.73 | +0.25 | +0.84% | 70980 | 21385.4 | 1.31% | | 002825 | 纳尔股份 | 10.93 | 22.92 | +0.09 | +0.83% | 33036 | 3615.3 | 1.29% | | 601229 | 上海银行 | 9.85 | 5.82 | +0.08 | +0.82% | 359351 | 35233.16 | 0.25% | | 300008 | 天海防务 | 8.70 | 51.23 | +0.07 | +0.81% | 645449 | 56441.55 | 3.92% | | 688366 | 昊海生科 | 47.36 | 28.42 | +0.38 | +0.81% | 4576.42 | 2160.128 | 0.24% | | 600818 | 中路股份 | 10.00 | -77.28 | +0.08 | +0.81% | 25979 | 2601.26 | 1.09% | | 600061 | 国投资本 | 7.62 | 14.05 | +0.06 | +0.79% | 189160 | 14408.23 | 0.30% | | 300257 | 开山股份 | 17.88 | 43.95 | +0.14 | +0.79% | 42862 | 7678.32 | 0.45% | | 002561 | 徐家汇 | 8.99 | 909.44 | +0.07 | +0.78% | 44230 | 3967.24 | 1.07% | | 300892 | 品渥食品 | 32.26 | 129.72 | +0.24 | +0.75% | 14064 | 4539.57 | 2.18% | | 603895 | 天永智能 | 33.95 | -24.76 | +0.25 | +0.74% | 13963 | 4766.34 | 1.29% | | 603341 | 龙旗科技 | 44.85 | 40.58 | +0.33 | +0.74% | 40705 | 18332.14 | 1.53% | | 600826 | 兰生股份 | 12.25 | 31.55 | +0.09 | +0.74% | 32372 | 3966.97 | 0.44% | | 920541 | 铁大科技 | 13.65 | 28.22 | +0.10 | +0.74% | 3474 | 474.2902 | 0.39% | | 600604 | 市北高新 | 5.51 | -175.25 | +0.04 | +0.73% | 57257 | 3166.08 | 0.41% | | 600642 | 申能股份 | 8.34 | 10.26 | +0.06 | +0.72% | 138660 | 11598.1 | 0.28% | | 603006 | 联明股份 | 13.99 | 48.10 | +0.10 | +0.72% | 14295 | 1999.79 | 0.56% | | 603956 | 威派格 | 7.01 | -30.85 | +0.05 | +0.72% | 57703 | 4046.16 | 1.01% | | 002278 | 神开股份 | 14.13 | 115.58 | +0.10 | +0.71% | 216263 | 30572.69 | 6.48% | | 688382 | 益方生物-U | 23.44 | -116.58 | +0.16 | +0.69% | 48869.99 | 11559.8 | 0.84% | | 600675 | 中华企业 | 2.94 | 31.62 | +0.02 | +0.68% | 418090 | 12406.56 | 0.69% | | 688351 | 微电生理 | 23.60 | 212.50 | +0.16 | +0.68% | 17432.66 | 4121.982 | 1.40% | | 600170 | 上海建工 | 2.96 | 12.97 | +0.02 | +0.68% | 1717980 | 51283.63 | 1.93% | | 601601 | 中国太保 | 45.11 | 8.29 | +0.30 | +0.67% | 190924 | 86418.33 | 0.28% | | 603499 | 翔港科技 | 22.70 | 53.73 | +0.15 | +0.67% | 13970 | 3159.63 | 0.46% | | 600210 | 紫江企业 | 7.61 | 9.26 | +0.05 | +0.66% | 124960 | 9537.67 | 0.82% | | 600827 | 百联股份 | 9.18 | 67.46 | +0.06 | +0.66% | 77914 | 7138.89 | 0.49% | | 601788 | 光大证券 | 16.93 | 20.93 | +0.11 | +0.65% | 97673 | 16532.66 | 0.25% | | 002669 | 康达新材 | 14.42 | -51.08 | +0.09 | +0.63% | 48569 | 7022.23 | 1.60% | | 300171 | 东富龙 | 16.19 | 71.70 | +0.10 | +0.62% | 41958 | 6808.45 | 0.75% | | 600851 | 海欣股份 | 8.11 | 62.65 | +0.05 | +0.62% | 89391 | 7269.02 | 1.21% | | 603197 | 保隆科技 | 35.77 | 30.33 | +0.22 | +0.62% | 13437 | 4808.6 | 0.63% | | 601026 | 道生天合 | 19.92 | 62.40 | +0.12 | +0.61% | 18129 | 3611.77 | 1.69% | | 301525 | 儒竞科技 | 83.50 | 51.30 | +0.50 | +0.60% | 7293 | 6093.18 | 3.09% | | 688212 | 澳华内镜 | 42.64 | -79.33 | +0.25 | +0.59% | 9213.148 | 3936.859 | 0.68% | | 300286 | 安科瑞 | 27.42 | 33.77 | +0.16 | +0.59% | 26423 | 7246.89 | 1.25% | | 300230 | 永利股份 | 5.17 | 18.75 | +0.03 | +0.58% | 71937 | 3734.5 | 1.14% | | 600009 | 上海机场 | 31.12 | 32.72 | +0.18 | +0.58% | 66321 | 20590.04 | 0.32% | | 300129 | 泰胜风能 | 13.84 | 61.56 | +0.08 | +0.58% | 334540 | 46569.52 | 4.65% | | 688247 | 宣泰医药 | 10.47 | 48.14 | +0.06 | +0.58% | 13843.56 | 1447.355 | 0.31% | | 600655 | 豫园股份 | 5.25 | -13.43 | +0.03 | +0.57% | 137417 | 7250.94 | 0.35% | | 920405 | 海希通讯 | 26.27 | 67.61 | +0.15 | +0.57% | 9309 | 2450.894 | 0.85% | | 600019 | 宝钢股份 | 7.14 | 16.48 | +0.04 | +0.56% | 770312.9 | 55372.19 | 0.35% | | 603325 | 博隆技术 | 79.71 | 14.18 | +0.44 | +0.56% | 2758 | 2197.47 | 0.81% | | 301289 | 国缆检测 | 59.93 | 53.56 | +0.33 | +0.55% | 4868 | 2915.77 | 0.63% | | 600679 | 上海凤凰 | 12.98 | -91.58 | +0.07 | +0.54% | 20710 | 2688.06 | 0.60% | | 603633 | 徕木股份 | 9.31 | 246.58 | +0.05 | +0.54% | 32703 | 3050.74 | 0.77% | | 300272 | 开能健康 | 7.46 | 48.14 | +0.04 | +0.54% | 44158 | 3298.31 | 0.95% | | 002269 | 美邦服饰 | 1.89 | -15.02 | +0.01 | +0.53% | 433275 | 8243.82 | 1.72% | | 600623 | 华谊集团 | 9.49 | 32.67 | +0.05 | +0.53% | 117746 | 11295.9 | 0.63% | | 600833 | 第一医药 | 13.35 | 43.16 | +0.07 | +0.53% | 21257 | 2838.07 | 0.95% | | 600196 | 复星医药 | 26.82 | 21.82 | +0.14 | +0.52% | 81910 | 21983.24 | 0.39% | | 688368 | 晶丰明源 | 142.43 | 282.76 | +0.73 | +0.52% | 11297.66 | 16161.52 | 1.28% | | 600662 | 外服控股 | 5.92 | 12.22 | +0.03 | +0.51% | 144018 | 8571.38 | 0.63% | | 600081 | 东风科技 | 11.89 | 131.25 | +0.06 | +0.51% | 12544 | 1493.96 | 0.28% | | 600272 | 开开实业 | 13.90 | 275.28 | +0.07 | +0.51% | 18476 | 2568.91 | 1.15% | | 688301 | 奕瑞科技 | 122.67 | 39.23 | +0.60 | +0.49% | 17462.14 | 21261.23 | 0.87% | | 300326 | ST凯利 | 6.23 | -49.43 | +0.03 | +0.48% | 53339 | 3320.22 | 0.75% | | 688592 | 司南导航 | 49.22 | -82.58 | +0.23 | +0.47% | 10506.03 | 5164.526 | 2.73% | | 688335 | 复洁科技 | 39.30 | -177.71 | +0.18 | +0.46% | 29703.83 | 11554.65 | 2.01% | | 001396 | 誉帆科技 | 44.79 | 36.09 | +0.19 | +0.43% | 13063 | 5861.95 | 5.88% | | 301166 | 优宁维 | 33.54 | -152.91 | +0.14 | +0.42% | 7076 | 2369.64 | 1.24% | | 301584 | 建发致新 | 29.43 | 41.38 | +0.12 | +0.41% | 12086 | 3556.34 | 2.40% | | 603196 | 日播时尚 | 25.03 | -140.24 | +0.10 | +0.40% | 10756 | 2687.48 | 0.45% | | 600000 | 浦发银行 | 10.16 | 6.77 | +0.04 | +0.40% | 410008 | 41700.04 | 0.12% | | 600021 | 上海电力 | 20.50 | 21.93 | +0.08 | +0.39% | 218129 | 44816.91 | 0.77% | | 600618 | 氯碱化工 | 15.38 | 22.41 | +0.06 | +0.39% | 156470 | 24468.49 | 2.09% | | 601866 | 中远海发 | 2.65 | 20.63 | +0.01 | +0.38% | 531730 | 14139.31 | 0.55% | | 688648 | 中邮科技 | 61.23 | 14.03 | +0.23 | +0.38% | 14256.98 | 8807.617 | 2.05% | | 300642 | 透景生命 | 18.74 | 191.37 | +0.07 | +0.37% | 18023 | 3389.24 | 1.31% | | 603718 | 海利生物 | 5.38 | 20.47 | +0.02 | +0.37% | 141653 | 7644.82 | 2.18% | | 688065 | 凯赛生物 | 54.40 | 66.01 | +0.19 | +0.35% | 24739.3 | 13556.27 | 0.42% | | 600611 | 大众交通 | 5.73 | 157.27 | +0.02 | +0.35% | 99214 | 5685.85 | 0.63% | | 688073 | 毕得医药 | 61.76 | 36.61 | +0.21 | +0.34% | 6439.27 | 4001.736 | 1.49% | | 600635 | 大众公用 | 6.29 | 31.88 | +0.02 | +0.32% | 228143 | 14404.09 | 0.94% | | 600688 | 上海石化 | 3.15 | -222.03 | +0.01 | +0.32% | 361521 | 11496.92 | 0.49% | | 601328 | 交通银行 | 6.73 | 6.27 | +0.02 | +0.30% | 993876.9 | 66705.1 | 0.38% | | 688160 | 步科股份 | 130.18 | 193.70 | +0.38 | +0.29% | 16429.82 | 21341.5 | 1.81% | | 688317 | 之江生物 | 21.61 | -28.87 | +0.06 | +0.28% | 19209.74 | 4152.187 | 1.00% | | 002116 | 中国海诚 | 10.95 | 14.30 | +0.03 | +0.27% | 36829 | 4054.74 | 0.80% | | 301060 | 兰卫医学 | 11.37 | -65.50 | +0.03 | +0.26% | 36237 | 4136.05 | 1.01% | | 603329 | 上海雅仕 | 11.73 | 81.74 | +0.03 | +0.26% | 13520 | 1590.22 | 0.66% | | 600284 | 浦东建设 | 7.83 | 20.37 | +0.02 | +0.26% | 59814 | 4702.62 | 0.62% | | 603418 | 友升股份 | 56.96 | 21.81 | +0.14 | +0.25% | 5045 | 2875.29 | 1.25% | | 603579 | 荣泰健康 | 25.01 | 31.38 | +0.06 | +0.24% | 25039 | 6254.64 | 1.25% | | 300126 | 锐奇股份 | 9.10 | -133.47 | +0.02 | +0.22% | 29158 | 2667.08 | 1.38% | | 603868 | 飞科电器 | 38.45 | 37.19 | +0.08 | +0.21% | 8470 | 3250.77 | 0.19% | | 600150 | 中国船舶 | 33.98 | 37.89 | +0.07 | +0.21% | 272568 | 92895.3 | 0.45% | | 300225 | *ST金泰 | 5.04 | 86.25 | +0.01 | +0.20% | 41338 | 2084.43 | 0.88% | | 600018 | 上港集团 | 5.05 | 8.77 | +0.01 | +0.20% | 248391 | 12550.72 | 0.11% | | 601021 | 春秋航空 | 59.08 | 28.84 | +0.11 | +0.19% | 13250 | 7825.8 | 0.14% | | 688179 | 阿拉丁 | 16.22 | 64.26 | +0.03 | +0.19% | 71948.43 | 11710.79 | 2.16% | | 600616 | 金枫酒业 | 5.65 | 146.31 | +0.01 | +0.18% | 86253 | 4883.63 | 1.29% | | 601607 | 上海医药 | 17.29 | 11.36 | +0.03 | +0.17% | 45898 | 7936.72 | 0.16% | | 603022 | 新通联 | 11.53 | 43.96 | +0.02 | +0.17% | 20270 | 2350.2 | 1.01% | | 601968 | 宝钢包装 | 6.01 | 40.11 | +0.01 | +0.17% | 85335 | 5154.77 | 0.67% | | 600508 | 上海能源 | 12.47 | 26.12 | +0.02 | +0.16% | 43653 | 5455.4 | 0.60% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.01 | +0.16% | 114072 | 7221.791 | 0.17% | | 688012 | 中微公司 | 349.70 | 114.41 | +0.50 | +0.14% | 55443.6 | 194244.1 | 0.89% | | 600628 | 新世界 | 8.10 | 75.85 | +0.01 | +0.12% | 86357 | 6992.9 | 1.33% | | 603153 | 上海建科 | 17.13 | 18.99 | +0.02 | +0.12% | 13898 | 2385.37 | 1.03% | | 600834 | 申通地铁 | 8.90 | 119.15 | +0.01 | +0.11% | 18782 | 1675.24 | 0.39% | | 600630 | 龙头股份 | 9.10 | 122.25 | +0.01 | +0.11% | 43959 | 4005.18 | 1.03% | | 600741 | 华域汽车 | 19.05 | 8.70 | +0.02 | +0.11% | 67530 | 12885.78 | 0.21% | | 605081 | *ST太和 | 9.94 | -2.95 | +0.01 | +0.10% | 12666 | 1263.59 | 1.12% | | 600958 | 东方证券 | 10.36 | 17.06 | +0.01 | +0.10% | 332787 | 34576.07 | 0.45% | | 600420 | 国药现代 | 10.73 | 15.24 | +0.01 | +0.09% | 50675 | 5438.11 | 0.42% | | 600601 | 方正科技 | 11.08 | 130.07 | +0.01 | +0.09% | 685999.1 | 76187.79 | 1.64% | | 300462 | ST华铭 | 11.82 | 56.17 | +0.01 | +0.08% | 16988 | 2024.51 | 1.23% | | 601083 | 锦江航运 | 11.83 | 10.30 | +0.01 | +0.08% | 36003 | 4271.15 | 1.85% | | 603587 | 地素时尚 | 13.15 | 23.93 | +0.01 | +0.08% | 12271 | 1620.01 | 0.26% | | 603886 | 元祖股份 | 13.83 | 26.25 | +0.01 | +0.07% | 22233 | 3077.44 | 0.93% | | 600104 | 上汽集团 | 14.46 | 58.12 | +0.01 | +0.07% | 256036 | 37132.58 | 0.22% | | 688016 | 心脉医疗 | 98.04 | 31.99 | +0.06 | +0.06% | 5821.5 | 5727.637 | 0.47% | | 301037 | 保立佳 | 16.42 | -31.19 | +0.01 | +0.06% | 10443 | 1717.58 | 1.54% | | 605339 | 南侨食品 | 18.64 | 98.95 | +0.01 | +0.05% | 7864 | 1467.54 | 0.19% | | 605128 | 上海沿浦 | 38.20 | 51.99 | +0.01 | +0.03% | 10968 | 4196.22 | 0.52% | | 000863 | 三湘印象 | 6.12 | -187.09 | 0.00 | 0.00% | 295103 | 18250.18 | 2.54% | | 600500 | 中化国际 | 4.42 | -4.34 | 0.00 | 0.00% | 248677 | 11089.51 | 0.69% | | 600597 | 光明乳业 | 8.01 | 15.94 | 0.00 | 0.00% | 47553 | 3815.64 | 0.34% | | 600708 | 光明地产 | 4.01 | -7.06 | 0.00 | 0.00% | 213426 | 8614.449 | 0.96% | | 600748 | 上实发展 | 5.54 | -16.44 | 0.00 | 0.00% | 112548 | 6272.65 | 0.61% | | 600820 | 隧道股份 | 6.62 | 8.16 | 0.00 | 0.00% | 158542 | 10541.88 | 0.50% | | 600824 | 益民集团 | 4.61 | 259.80 | 0.00 | 0.00% | 157545 | 7264.02 | 1.49% | | 603777 | 来伊份 | 13.51 | -28.60 | 0.00 | 0.00% | 42575 | 5727.87 | 1.27% | | 603030 | 全筑股份 | 2.90 | -23.04 | 0.00 | 0.00% | 144045 | 4179.23 | 1.09% | | 603885 | 吉祥航空 | 15.37 | 45.81 | 0.00 | 0.00% | 55241 | 8504.58 | 0.25% | | 603056 | 德邦股份 | -- | -- | -- | -- | -- | -- | -- | | 603565 | 中谷物流 | 10.28 | 10.10 | 0.00 | 0.00% | 71092 | 7307.6 | 0.34% | | 605208 | 永茂泰 | 13.29 | 84.75 | 0.00 | 0.00% | 33604 | 4503.31 | 1.02% | | 601696 | 中银证券 | 14.03 | 35.44 | -0.01 | -0.07% | 364912 | 51173.36 | 1.31% | | 920112 | 巴兰仕 | 37.88 | 21.02 | -0.03 | -0.08% | 1073 | 407.9205 | 0.46% | | 603648 | 畅联股份 | 10.76 | 35.55 | -0.01 | -0.09% | 13225 | 1425.92 | 0.36% | | 601825 | 沪农商行 | 8.55 | 6.67 | -0.01 | -0.12% | 81751 | 6979.76 | 0.09% | | 601200 | 上海环境 | 8.45 | 18.99 | -0.01 | -0.12% | 64663 | 5490.83 | 0.48% | | 605338 | 巴比食品 | 29.62 | 25.99 | -0.04 | -0.13% | 25674 | 7689.28 | 1.07% | | 002568 | 百润股份 | 21.09 | 31.86 | -0.03 | -0.14% | 46800 | 9915.04 | 0.65% | | 603899 | 晨光股份 | 27.58 | 19.21 | -0.04 | -0.14% | 25668 | 7098.08 | 0.28% | | 688188 | 柏楚电子 | 149.31 | 40.62 | -0.22 | -0.15% | 9167.04 | 13875.22 | 0.32% | | 300180 | 华峰超纤 | 6.62 | 274.10 | -0.01 | -0.15% | 184582 | 12297.19 | 1.08% | | 600612 | 老凤祥 | 44.71 | 14.51 | -0.07 | -0.16% | 21216 | 9512.19 | 0.67% | | 601702 | 华峰铝业 | 23.56 | 18.88 | -0.04 | -0.17% | 64190 | 15140.56 | 0.64% | | 688271 | 联影医疗 | 128.28 | 61.79 | -0.22 | -0.17% | 25236.05 | 32481.9 | 0.31% | | 300915 | 海融科技 | 25.91 | 418.56 | -0.05 | -0.19% | 13477 | 3470.19 | 2.34% | | 688217 | 睿昂基因 | 30.76 | -63.37 | -0.06 | -0.19% | 5223.37 | 1610.994 | 0.94% | | 002346 | 柘中股份 | 20.16 | 15.54 | -0.04 | -0.20% | 20642 | 4174.96 | 0.52% | | 300327 | 中颖电子 | 29.65 | 100.01 | -0.06 | -0.20% | 100213 | 29904.97 | 2.96% | | 688121 | 卓然股份 | 12.00 | 23.32 | -0.03 | -0.25% | 20355.56 | 2462.707 | 1.00% | | 600608 | *ST沪科 | 3.62 | -247.28 | -0.01 | -0.28% | 11364 | 411.9 | 0.36% | | 002211 | ST宏达 | 3.57 | -48.80 | -0.01 | -0.28% | 54066 | 1934.79 | 1.25% | | 603200 | 上海洗霸 | 83.32 | 128.24 | -0.25 | -0.30% | 30763 | 25633.77 | 1.75% | | 002486 | 嘉麟杰 | 3.23 | 49.22 | -0.01 | -0.31% | 164935 | 5365.08 | 2.01% | | 600315 | 上海家化 | 21.86 | -24.89 | -0.08 | -0.36% | 49973 | 10931.95 | 0.74% | | 603062 | 麦加芯彩 | 51.10 | 23.36 | -0.19 | -0.37% | 5121 | 2615.78 | 1.38% | | 300483 | 首华燃气 | 17.01 | -8.42 | -0.07 | -0.41% | 169367 | 28730.13 | 5.40% | | 002027 | 分众传媒 | 7.28 | 19.37 | -0.03 | -0.41% | 634038 | 46374.1 | 0.44% | | 600530 | 交大昂立 | 6.43 | 195.26 | -0.03 | -0.46% | 37317 | 2414.34 | 0.48% | | 603580 | *ST艾艾 | 14.56 | -1370.91 | -0.07 | -0.48% | 24664 | 3668.03 | 1.89% | | 002527 | 新时达 | 16.54 | -45.44 | -0.08 | -0.48% | 95242 | 15810.4 | 1.80% | | 301062 | 上海艾录 | 10.32 | -76.85 | -0.05 | -0.48% | 97778 | 10068.15 | 3.14% | | 603515 | 欧普照明 | 19.38 | 16.78 | -0.10 | -0.51% | 11047 | 2141.27 | 0.15% | | 600882 | 妙可蓝多 | 22.92 | 57.16 | -0.12 | -0.52% | 28075 | 6450.58 | 0.55% | | 603207 | 小方制药 | 30.31 | 22.83 | -0.16 | -0.53% | 8425 | 2572.04 | 1.55% | | 688126 | 沪硅产业 | 20.71 | -64.25 | -0.11 | -0.53% | 247775.7 | 51294.61 | 0.91% | | 600754 | 锦江酒店 | 27.66 | 53.49 | -0.15 | -0.54% | 62340 | 17264.82 | 0.69% | | 600626 | 申达股份 | 4.96 | 76.72 | -0.03 | -0.60% | 91035 | 4559.44 | 0.82% | | 603122 | 合富中国 | 17.60 | -616.06 | -0.12 | -0.68% | 216468 | 38291.4 | 5.44% | | 603226 | 菲林格尔 | 27.87 | -208.40 | -0.23 | -0.82% | 17368 | 4825.83 | 0.49% | | 600835 | 上海机电 | 27.82 | 31.14 | -0.23 | -0.82% | 59471 | 16566.45 | 0.74% | | 603121 | 华培动力 | 22.72 | 351.42 | -0.19 | -0.83% | 55152 | 12566.56 | 1.63% | | 688213 | 思特威-W | 93.83 | 46.09 | -0.84 | -0.89% | 47802.75 | 45062.47 | 1.48% | | 600649 | 城投控股 | 5.43 | 18.24 | -0.05 | -0.91% | 580394 | 31839.5 | 2.32% | | 600621 | 华鑫股份 | 16.87 | 31.56 | -0.16 | -0.94% | 222038 | 37654.35 | 2.09% | | 301000 | 肇民科技 | 39.93 | 67.23 | -0.42 | -1.04% | 29940 | 12014.04 | 1.31% | | 688336 | 三生国健 | 59.79 | 42.46 | -0.63 | -1.04% | 34423.05 | 20747.08 | 0.56% | | 688155 | 先惠技术 | 94.00 | 49.47 | -1.00 | -1.05% | 27208.95 | 26029.16 | 2.15% | | 688107 | 安路科技 | 27.96 | -47.01 | -0.33 | -1.17% | 52934.22 | 14776.44 | 1.32% | | 688578 | 艾力斯 | 95.75 | 21.73 | -1.25 | -1.29% | 25494.05 | 24619.35 | 0.57% | | 600838 | 上海九百 | 11.86 | 111.00 | -0.16 | -1.33% | 122712 | 14540.67 | 3.06% | | 603682 | 锦和商管 | 7.00 | 52.54 | -0.10 | -1.41% | 64567 | 4578.4 | 1.37% | | 603683 | 晶华新材 | 24.83 | 112.47 | -0.37 | -1.47% | 64764 | 16193.76 | 2.25% | | 688085 | 三友医疗 | 21.60 | 111.02 | -0.33 | -1.50% | 28638.22 | 6230.406 | 0.91% | | 603236 | 移远通信 | 84.80 | 25.29 | -1.38 | -1.60% | 69764 | 58826.5 | 2.67% | | 301156 | 美农生物 | 20.01 | 47.84 | -0.33 | -1.62% | 53920 | 10902.79 | 6.04% | | 300508 | 维宏股份 | 44.08 | 55.09 | -0.80 | -1.78% | 28574 | 12726.12 | 3.49% | | 603009 | 北特科技 | 51.05 | 171.19 | -0.93 | -1.79% | 72937 | 37420.52 | 2.16% | | 603159 | 上海亚虹 | 26.97 | 576.13 | -0.53 | -1.93% | 14274 | 3863.4 | 1.02% | | 688370 | 丛麟科技 | 29.81 | 134.42 | -0.62 | -2.04% | 15774.98 | 4818.826 | 3.61% | | 600638 | 新黄浦 | 6.94 | 28.73 | -0.18 | -2.53% | 134561 | 9474.48 | 2.00% | | 603211 | 晋拓股份 | 22.55 | 97.47 | -0.59 | -2.55% | 64226 | 14507.93 | 2.36% | | 300551 | 古鳌科技 | 16.94 | -17.68 | -0.45 | -2.59% | 106907 | 18462.93 | 3.15% | | 688766 | 普冉股份 | 268.27 | 313.44 | -7.23 | -2.62% | 62551.98 | 166235.5 | 4.23% | | 600696 | *ST岩石 | 1.91 | -2.52 | -0.06 | -3.05% | 59530 | 1140.08 | 1.78% | | 688585 | 上纬新材 | 139.58 | 668.81 | -4.56 | -3.16% | 32901.43 | 45441.05 | 0.82% | | 603619 | 中曼石油 | 31.53 | 28.54 | -1.06 | -3.25% | 251692 | 80459.52 | 5.44% | | 688202 | 美迪西 | 67.63 | -39.19 | -2.37 | -3.39% | 33709.17 | 22942.77 | 2.51% | | 603365 | 水星家纺 | 20.40 | 13.76 | -0.92 | -4.32% | 19384 | 4009.19 | 0.75% |
|