|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 儒竞科技(301525)上海市上涨家数:235下跌家数:202平均涨幅:+0.61%平均换手:2.37%总成交额:1773.69亿元 更新时间：2025-10-09 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688691 | 灿芯股份 | 122.26 | -182.78 | +20.38 | +20.00% | 120481.7 | 143457.9 | 16.86% | | 300963 | 中洲特材 | 22.51 | 127.82 | +3.75 | +19.99% | 734812.9 | 160891.8 | 25.39% | | 688521 | 芯原股份 | 212.22 | -175.44 | +29.22 | +15.97% | 236198.5 | 479401.2 | 4.72% | | 688653 | 康希通信 | 15.47 | -79.16 | +1.84 | +13.50% | 382191.2 | 58201.83 | 12.31% | | 688126 | 沪硅产业 | 29.21 | -84.60 | +3.41 | +13.22% | 892705.2 | 246921.8 | 3.27% | | 688012 | 中微公司 | 332.70 | 115.42 | +33.71 | +11.27% | 181356.4 | 573997 | 2.90% | | 603030 | 全筑股份 | 3.39 | -26.06 | +0.31 | +10.06% | 505066 | 16752.44 | 3.84% | | 600635 | 大众公用 | 6.46 | 42.96 | +0.59 | +10.05% | 1561694 | 100733 | 6.46% | | 600094 | 大名城 | 4.93 | -4.76 | +0.45 | +10.04% | 418352 | 20244.52 | 1.93% | | 002184 | 海得控制 | 15.51 | -26.83 | +1.41 | +10.00% | 408457 | 61869.7 | 16.99% | | 601727 | 上海电气 | 10.38 | 199.53 | +0.94 | +9.96% | 4227168 | 432339.2 | 3.35% | | 300511 | 雪榕生物 | 6.38 | -6.62 | +0.55 | +9.43% | 373150 | 22938.73 | 7.22% | | 603341 | 龙旗科技 | 52.40 | 47.47 | +4.40 | +9.17% | 144879 | 73970.42 | 5.44% | | 600490 | 鹏欣资源 | 7.30 | 174.78 | +0.61 | +9.12% | 1588731 | 115215.4 | 7.97% | | 688519 | 南亚新材 | 80.96 | 231.18 | +6.46 | +8.67% | 67372.37 | 54355.13 | 2.87% | | 300378 | 鼎捷数智 | 60.36 | 103.53 | +4.61 | +8.27% | 348844 | 202574.4 | 12.95% | | 002158 | 汉钟精机 | 27.64 | 22.08 | +1.92 | +7.47% | 199151 | 54514.42 | 3.73% | | 600021 | 上海电力 | 22.72 | 24.35 | +1.56 | +7.37% | 1203635 | 267089.5 | 4.27% | | 603200 | 上海洗霸 | 97.10 | 157.04 | +6.31 | +6.95% | 146773 | 143928 | 8.36% | | 688301 | 奕瑞科技 | 123.76 | 50.33 | +8.00 | +6.91% | 21527.83 | 26301.29 | 1.08% | | 601611 | 中国核建 | 9.44 | 14.92 | +0.59 | +6.67% | 751964.9 | 70383.98 | 2.50% | | 688608 | 恒玄科技 | 315.94 | 86.12 | +18.44 | +6.20% | 50558.42 | 153020.5 | 3.00% | | 688238 | 和元生物 | 8.33 | -17.27 | +0.46 | +5.84% | 259236.5 | 21501.9 | 4.04% | | 688008 | 澜起科技 | 163.77 | 94.83 | +8.97 | +5.79% | 437400.7 | 720521.2 | 3.82% | | 688766 | 普冉股份 | 118.75 | 89.17 | +6.47 | +5.76% | 100123.5 | 116507.5 | 6.76% | | 688392 | 骄成超声 | 101.40 | 84.64 | +5.33 | +5.55% | 36813.6 | 36995.09 | 3.18% | | 300257 | 开山股份 | 16.26 | 48.48 | +0.83 | +5.38% | 141696 | 22902.52 | 1.48% | | 603226 | 菲林格尔 | 40.66 | -293.85 | +2.05 | +5.31% | 58181 | 22917.99 | 1.64% | | 002058 | *ST威尔 | 28.10 | 24.06 | +1.34 | +5.01% | 27487 | 7697.16 | 1.92% | | 688615 | 合合信息 | 167.41 | 56.45 | +7.73 | +4.84% | 38338.66 | 63232.05 | 3.97% | | 600846 | 同济科技 | 14.43 | 28.25 | +0.66 | +4.79% | 135159 | 19306.58 | 2.16% | | 688213 | 思特威-W | 124.49 | 78.19 | +5.33 | +4.47% | 94387.12 | 116356 | 2.92% | | 688220 | 翱捷科技-U | 115.44 | -71.68 | +4.94 | +4.47% | 110019.1 | 125586.2 | 3.05% | | 301289 | 国缆检测 | 53.00 | 51.48 | +2.19 | +4.31% | 15674 | 8223.58 | 2.02% | | 600530 | 交大昂立 | 8.49 | 223.08 | +0.35 | +4.30% | 236949 | 20234.64 | 3.06% | | 603236 | 移远通信 | 109.58 | 33.73 | +4.46 | +4.24% | 112322 | 122214 | 4.29% | | 688368 | 晶丰明源 | 120.67 | 803.80 | +4.84 | +4.18% | 23273.26 | 27723.62 | 2.64% | | 605208 | 永茂泰 | 15.00 | 226.96 | +0.60 | +4.17% | 85545 | 12792.99 | 2.59% | | 688110 | 东芯股份 | 111.26 | -263.14 | +4.36 | +4.08% | 272226.3 | 307248 | 6.16% | | 688099 | 晶晨股份 | 115.67 | 50.93 | +4.49 | +4.04% | 105571.5 | 119112.8 | 2.51% | | 600848 | 上海临港 | 11.96 | 26.88 | +0.46 | +4.00% | 359635 | 43061.14 | 1.50% | | 688206 | 概伦电子 | 43.84 | -2141.60 | +1.63 | +3.86% | 98984.98 | 43367.32 | 2.27% | | 688271 | 联影医疗 | 157.46 | 99.09 | +5.76 | +3.80% | 86481.64 | 134686.4 | 1.05% | | 301228 | 实朴检测 | 32.32 | -58.38 | +1.18 | +3.79% | 47375 | 15623.08 | 3.96% | | 688335 | 复洁环保 | 31.55 | -155.47 | +1.15 | +3.78% | 96961.44 | 30008.83 | 6.55% | | 603960 | 克来机电 | 22.29 | 117.51 | +0.81 | +3.77% | 125994 | 27670.04 | 4.81% | | 600170 | 上海建工 | 3.06 | 13.25 | +0.11 | +3.73% | 5550144 | 168770.2 | 6.25% | | 688131 | 皓元医药 | 85.65 | 64.20 | +3.05 | +3.69% | 41657.52 | 35401.7 | 1.96% | | 688385 | 复旦微电 | 69.06 | 135.67 | +2.41 | +3.62% | 169069.8 | 114853.6 | 3.15% | | 600741 | 华域汽车 | 21.23 | 9.97 | +0.73 | +3.56% | 273479 | 57563.1 | 0.87% | | 688082 | 盛美上海 | 208.96 | 71.33 | +7.16 | +3.55% | 57351.01 | 117115.1 | 1.32% | | 688217 | 睿昂基因 | 29.55 | -77.01 | +0.98 | +3.43% | 11611.64 | 3426.652 | 2.08% | | 301099 | 雅创电子 | 44.75 | 52.68 | +1.47 | +3.40% | 92412 | 41293.85 | 10.29% | | 603296 | 华勤技术 | 108.92 | 31.40 | +3.56 | +3.38% | 110268 | 119435.6 | 1.93% | | 688019 | 安集科技 | 235.98 | 58.90 | +7.54 | +3.30% | 42167.3 | 97765.08 | 2.50% | | 300017 | 网宿科技 | 11.92 | 39.10 | +0.38 | +3.29% | 864900 | 102224.5 | 3.75% | | 600604 | 市北高新 | 6.15 | 472.98 | +0.19 | +3.19% | 597345 | 36471.37 | 4.24% | | 688596 | 正帆科技 | 44.72 | 25.34 | +1.35 | +3.11% | 97965.91 | 43632.73 | 3.34% | | 601231 | 环旭电子 | 22.55 | 32.89 | +0.68 | +3.11% | 240096 | 54376.12 | 1.09% | | 688584 | 上海合晶 | 26.50 | 133.31 | +0.76 | +2.95% | 66224.48 | 17288.88 | 1.95% | | 600845 | 宝信软件 | 23.90 | 41.65 | +0.68 | +2.93% | 210008 | 49732.19 | 0.98% | | 603378 | 亚士创能 | 5.85 | -5.00 | +0.16 | +2.81% | 63070 | 3617.04 | 1.47% | | 600618 | 氯碱化工 | 10.65 | 14.25 | +0.29 | +2.80% | 66050 | 6978.62 | 0.88% | | 300170 | 汉得信息 | 19.32 | 103.42 | +0.52 | +2.77% | 638833 | 121452.4 | 6.52% | | 688538 | 和辉光电-U | 2.98 | -19.79 | +0.08 | +2.76% | 1405869 | 41665.18 | 2.44% | | 601866 | 中远海发 | 2.61 | 19.56 | +0.07 | +2.76% | 853146 | 22021.24 | 0.87% | | 002506 | 协鑫集成 | 2.62 | -50.77 | +0.07 | +2.75% | 889910 | 22996.64 | 1.52% | | 688121 | 卓然股份 | 13.24 | 52.38 | +0.35 | +2.72% | 26881.39 | 3523.385 | 1.33% | | 002195 | 岩山科技 | 8.07 | 731.03 | +0.21 | +2.67% | 2871209 | 227869.4 | 5.13% | | 688133 | 泰坦科技 | 25.70 | 240.66 | +0.64 | +2.55% | 37533.25 | 9591.039 | 2.28% | | 688317 | 之江生物 | 23.80 | -28.00 | +0.57 | +2.45% | 18159.38 | 4345.28 | 0.95% | | 603068 | 博通集成 | 44.26 | 198.79 | +1.06 | +2.45% | 59707 | 26231.13 | 3.97% | | 603039 | 泛微网络 | 58.65 | 69.10 | +1.40 | +2.45% | 25901 | 14989.16 | 0.99% | | 603131 | 上海沪工 | 21.60 | -313.85 | +0.51 | +2.42% | 96272 | 20533.62 | 3.03% | | 688682 | 霍莱沃 | 29.75 | 351.82 | +0.70 | +2.41% | 10351.47 | 3038.095 | 1.02% | | 600602 | 云赛智联 | 20.98 | 155.62 | +0.49 | +2.39% | 180423 | 37455.08 | 1.68% | | 603690 | 至纯科技 | 31.27 | -1108.00 | +0.72 | +2.36% | 355140 | 110121.4 | 9.27% | | 603887 | 城地香江 | 17.12 | -37.98 | +0.39 | +2.33% | 117725 | 20041.74 | 1.98% | | 688188 | 柏楚电子 | 157.34 | 44.04 | +3.56 | +2.31% | 20819.43 | 32157.93 | 0.72% | | 600850 | 电科数字 | 29.40 | 38.11 | +0.66 | +2.30% | 109164 | 31550.99 | 1.60% | | 600171 | 上海贝岭 | 37.90 | 67.43 | +0.85 | +2.29% | 334242 | 125846.4 | 4.71% | | 688507 | 索辰科技 | 108.61 | 155.64 | +2.39 | +2.25% | 23172.67 | 24251.89 | 4.71% | | 300578 | 会畅通讯 | 19.13 | 187.42 | +0.42 | +2.24% | 37085 | 7114.44 | 1.87% | | 688590 | 新致软件 | 23.69 | 362.16 | +0.52 | +2.24% | 59736.93 | 13992.81 | 2.27% | | 600320 | 振华重工 | 4.56 | 42.04 | +0.10 | +2.24% | 482688 | 22012.2 | 1.45% | | 688107 | 安路科技 | 32.99 | -58.67 | +0.71 | +2.20% | 71293.16 | 23152.11 | 1.78% | | 601702 | 华峰铝业 | 17.35 | 14.09 | +0.37 | +2.18% | 68853 | 11954.29 | 0.69% | | 600640 | 国脉文化 | 14.56 | 666.08 | +0.31 | +2.18% | 204141 | 29692.04 | 2.57% | | 300613 | 富瀚微 | 53.51 | 70.87 | +1.13 | +2.16% | 65762 | 35006.84 | 3.00% | | 300222 | 科大智能 | 13.85 | 88.03 | +0.29 | +2.14% | 397792 | 54810.51 | 6.28% | | 688602 | 康鹏科技 | 8.86 | -169.17 | +0.18 | +2.07% | 83655.15 | 7381.207 | 3.22% | | 600732 | 爱旭股份 | 16.87 | -9.37 | +0.34 | +2.06% | 310876 | 52193.52 | 1.96% | | 301151 | 冠龙节能 | 20.90 | 43.23 | +0.42 | +2.05% | 18367 | 3802.31 | 3.30% | | 603232 | 格尔软件 | 15.18 | 244.36 | +0.30 | +2.02% | 39003 | 5916.7 | 1.69% | | 688798 | 艾为电子 | 94.25 | 68.68 | +1.82 | +1.97% | 41085.73 | 38425.83 | 3.03% | | 603325 | 博隆技术 | 87.32 | 15.85 | +1.63 | +1.90% | 8103 | 7041.53 | 2.37% | | 300590 | 移为通信 | 12.34 | 62.41 | +0.23 | +1.90% | 53672 | 6589.02 | 1.51% | | 688091 | 上海谊众 | 59.10 | 1166.76 | +1.10 | +1.90% | 19385.82 | 11432.4 | 0.94% | | 688391 | 钜泉科技 | 33.79 | 52.00 | +0.59 | +1.78% | 19121.91 | 6420.064 | 1.66% | | 300180 | 华峰超纤 | 7.46 | 167.08 | +0.13 | +1.77% | 216788 | 16066.59 | 1.27% | | 300129 | 泰胜风能 | 8.22 | 44.81 | +0.14 | +1.73% | 230637 | 18866.34 | 3.57% | | 603012 | 创力集团 | 5.98 | 19.60 | +0.10 | +1.70% | 46555 | 2780.87 | 0.72% | | 688372 | 伟测科技 | 90.62 | 61.79 | +1.49 | +1.67% | 66821.59 | 59820.67 | 6.47% | | 600508 | 上海能源 | 12.23 | 19.67 | +0.20 | +1.66% | 32992 | 4017.42 | 0.46% | | 600611 | 大众交通 | 6.15 | 82.80 | +0.10 | +1.65% | 284059 | 17360.91 | 1.82% | | 301156 | 美农生物 | 17.95 | 47.58 | +0.29 | +1.64% | 14982 | 2652.94 | 2.01% | | 688718 | 唯赛勃 | 15.24 | 75.66 | +0.24 | +1.60% | 21825.66 | 3385.126 | 1.26% | | 301161 | 唯万密封 | 38.63 | 74.72 | +0.60 | +1.58% | 21897 | 8336.26 | 1.82% | | 600019 | 宝钢股份 | 7.18 | 20.32 | +0.11 | +1.56% | 1040479 | 73572.39 | 0.48% | | 300627 | 华测导航 | 35.98 | 42.89 | +0.55 | +1.55% | 53774 | 19244.13 | 0.83% | | 688373 | 盟科药业-U | 9.25 | -16.04 | +0.14 | +1.54% | 259888.5 | 24114.98 | 4.95% | | 600517 | 国网英大 | 5.96 | 18.88 | +0.09 | +1.53% | 219994 | 13043.82 | 0.38% | | 300762 | 上海瀚讯 | 25.17 | -157.30 | +0.38 | +1.53% | 155029 | 38799.94 | 2.47% | | 600104 | 上汽集团 | 17.38 | 189.17 | +0.26 | +1.52% | 535842 | 93049.43 | 0.47% | | 002278 | 神开股份 | 9.41 | 62.32 | +0.14 | +1.51% | 79447 | 7445.26 | 2.38% | | 300802 | 矩子科技 | 21.55 | 87.91 | +0.32 | +1.51% | 29519 | 6349.56 | 1.48% | | 600688 | 上海石化 | 2.74 | -166.46 | +0.04 | +1.48% | 349751 | 9545.46 | 0.48% | | 300327 | 中颖电子 | 27.61 | 90.50 | +0.39 | +1.43% | 103288 | 28378.57 | 3.04% | | 600676 | 交运股份 | 6.44 | -20.59 | +0.09 | +1.42% | 523461 | 34386.6 | 5.09% | | 836414 | 欧普泰 | 14.64 | -60.67 | +0.20 | +1.39% | 21706 | 3205.095 | 3.93% | | 688193 | 仁度生物 | 47.84 | -189.70 | +0.65 | +1.38% | 2893.29 | 1377.253 | 0.72% | | 603256 | 宏和科技 | 35.35 | 284.37 | +0.48 | +1.38% | 61070 | 21460.72 | 0.69% | | 300236 | 上海新阳 | 63.00 | 78.94 | +0.85 | +1.37% | 106224 | 66296.02 | 3.81% | | 301005 | 超捷股份 | 50.26 | 464.98 | +0.66 | +1.33% | 45871 | 22775.5 | 3.47% | | 603895 | 天永智能 | 30.52 | -18.80 | +0.40 | +1.33% | 13190 | 4036.97 | 1.22% | | 603020 | 爱普股份 | 10.04 | 21.36 | +0.13 | +1.31% | 45857 | 4598.71 | 1.20% | | 603189 | 网达软件 | 23.60 | 684.40 | +0.30 | +1.29% | 404094 | 98293.2 | 14.99% | | 300008 | 天海防务 | 6.36 | 54.05 | +0.08 | +1.27% | 353486 | 22376.51 | 2.15% | | 601200 | 上海环境 | 8.07 | 18.10 | +0.10 | +1.25% | 57911 | 4650.97 | 0.43% | | 300508 | 维宏股份 | 29.43 | 38.32 | +0.36 | +1.24% | 9896 | 2884.85 | 1.21% | | 600689 | 上海三毛 | 13.96 | 148.47 | +0.17 | +1.23% | 24448 | 3414.18 | 1.61% | | 601607 | 上海医药 | 18.17 | 11.10 | +0.22 | +1.23% | 184320 | 33355.97 | 0.66% | | 002636 | 金安国纪 | 12.40 | 240.15 | +0.15 | +1.22% | 71976 | 8967.6 | 0.99% | | 600210 | 紫江企业 | 7.49 | 12.25 | +0.09 | +1.22% | 255587 | 19080.67 | 1.69% | | 600500 | 中化国际 | 4.25 | -4.08 | +0.05 | +1.19% | 144349 | 6094.4 | 0.40% | | 688484 | 南芯科技 | 52.20 | 99.02 | +0.61 | +1.18% | 49734.2 | 25839.26 | 1.70% | | 600642 | 申能股份 | 7.91 | 10.11 | +0.09 | +1.15% | 115624 | 9122.08 | 0.24% | | 300171 | 东富龙 | 14.41 | 87.56 | +0.16 | +1.12% | 47105 | 6742.02 | 0.84% | | 688065 | 凯赛生物 | 52.62 | 68.98 | +0.58 | +1.11% | 29855.59 | 15532.63 | 0.51% | | 600820 | 隧道股份 | 6.47 | 7.31 | +0.07 | +1.09% | 217525 | 14077.46 | 0.69% | | 688118 | 普元信息 | 29.42 | 73.31 | +0.31 | +1.06% | 23468.91 | 6887.685 | 2.51% | | 603650 | 彤程新材 | 44.65 | 48.22 | +0.46 | +1.04% | 200625 | 90576.05 | 3.36% | | 688230 | 芯导科技 | 86.17 | 92.44 | +0.85 | +1.00% | 20068.91 | 17078.51 | 1.71% | | 603466 | 风语筑 | 9.43 | 354.75 | +0.09 | +0.96% | 82200 | 7673.16 | 1.38% | | 688016 | 心脉医疗 | 112.67 | 33.61 | +1.07 | +0.96% | 12652.4 | 14203.08 | 1.03% | | 688073 | 毕得医药 | 77.64 | 50.77 | +0.73 | +0.95% | 4935.71 | 3811.866 | 1.14% | | 002565 | 顺灏股份 | 7.45 | 153.07 | +0.07 | +0.95% | 180103 | 13162.01 | 1.70% | | 301315 | 威士顿 | 50.35 | 94.30 | +0.47 | +0.94% | 7676 | 3842.38 | 2.07% | | 300890 | 翔丰华 | 34.34 | 488.48 | +0.32 | +0.94% | 80297 | 27744.38 | 7.39% | | 600018 | 上港集团 | 5.50 | 8.78 | +0.05 | +0.92% | 276614 | 15155.91 | 0.12% | | 688085 | 三友医疗 | 19.86 | 142.75 | +0.18 | +0.91% | 27472.3 | 5426.444 | 0.88% | | 688061 | 灿瑞科技 | 38.70 | -60.77 | +0.35 | +0.91% | 15387.86 | 5916.224 | 3.55% | | 605222 | 起帆电缆 | 19.27 | 71.04 | +0.17 | +0.89% | 25149 | 4814.8 | 0.61% | | 603057 | 紫燕食品 | 19.50 | 31.87 | +0.17 | +0.88% | 20058 | 3915.59 | 0.49% | | 688031 | 星环科技-U | 60.68 | -24.90 | +0.52 | +0.86% | 31180.6 | 18670.23 | 3.32% | | 688179 | 阿拉丁 | 13.14 | 54.66 | +0.11 | +0.84% | 45174.58 | 5973.394 | 1.36% | | 603009 | 北特科技 | 55.59 | 212.54 | +0.46 | +0.83% | 65522 | 36052.81 | 1.94% | | 688435 | 英方软件 | 35.53 | -176.87 | +0.29 | +0.82% | 9450.938 | 3346.321 | 2.00% | | 603418 | 友升股份 | 64.72 | 26.08 | +0.51 | +0.79% | 41096 | 26389.53 | 10.17% | | 688479 | 友车科技 | 19.27 | 58.81 | +0.15 | +0.78% | 6822.599 | 1310.305 | 1.09% | | 603633 | 徕木股份 | 11.82 | 93.82 | +0.09 | +0.77% | 124694 | 14947.2 | 2.92% | | 002178 | 延华智能 | 6.62 | -1345.87 | +0.05 | +0.76% | 87233 | 5733.23 | 1.23% | | 301555 | 惠柏新材 | 30.74 | 62.08 | +0.23 | +0.75% | 16854 | 5185.61 | 3.49% | | 601616 | 广电电气 | 4.09 | 74.03 | +0.03 | +0.74% | 220693 | 9003.15 | 2.59% | | 603881 | 数据港 | 36.88 | 180.76 | +0.27 | +0.74% | 319178 | 117308.6 | 4.44% | | 601828 | 美凯龙 | 2.82 | -3.38 | +0.02 | +0.71% | 155576 | 4369.23 | 0.43% | | 301303 | 真兰仪表 | 15.78 | 19.06 | +0.11 | +0.70% | 10709 | 1682.45 | 1.05% | | 688591 | 泰凌微 | 61.25 | 85.98 | +0.41 | +0.67% | 106582.9 | 64425.69 | 6.33% | | 301070 | 开勒股份 | 58.44 | -2124.86 | +0.37 | +0.64% | 25283 | 14770.45 | 4.26% | | 430300 | 辰光医疗 | 15.81 | -21.04 | +0.10 | +0.64% | 12202 | 1929.239 | 1.83% | | 603868 | 飞科电器 | 35.68 | 33.54 | +0.22 | +0.62% | 6309 | 2232.33 | 0.14% | | 430139 | 华岭股份 | 24.80 | -260.28 | +0.15 | +0.61% | 41503 | 10393.31 | 1.59% | | 300398 | 飞凯材料 | 26.55 | 43.86 | +0.16 | +0.61% | 348602 | 91694.76 | 6.18% | | 002252 | 上海莱士 | 6.73 | 22.54 | +0.04 | +0.60% | 239383 | 16069.1 | 0.36% | | 603062 | 麦加芯彩 | 55.60 | 24.31 | +0.33 | +0.60% | 8453 | 4692.08 | 2.23% | | 300493 | 润欣科技 | 23.68 | 296.15 | +0.14 | +0.59% | 316813 | 74264.89 | 6.25% | | 920112 | 巴兰仕 | 39.53 | -- | +0.23 | +0.59% | 3174 | 1256.308 | 1.37% | | 600150 | 中国船舶 | 34.80 | 50.87 | +0.20 | +0.58% | 608189 | 210776.5 | 1.00% | | 600073 | 光明肉业 | 6.98 | 47.18 | +0.04 | +0.58% | 90879 | 6312.01 | 0.97% | | 600623 | 华谊集团 | 8.82 | 20.40 | +0.05 | +0.57% | 108439 | 9500.511 | 0.58% | | 300642 | 透景生命 | 23.71 | 125.71 | +0.13 | +0.55% | 50380 | 11982.94 | 3.66% | | 301166 | 优宁维 | 31.15 | -147.31 | +0.17 | +0.55% | 3733 | 1155.87 | 0.66% | | 600835 | 上海机电 | 27.68 | 31.38 | +0.15 | +0.54% | 117180 | 32282.6 | 1.45% | | 601788 | 光大证券 | 18.92 | 26.03 | +0.10 | +0.53% | 367494 | 69092.88 | 0.94% | | 300126 | 锐奇股份 | 9.49 | -100.76 | +0.05 | +0.53% | 75285 | 7148.77 | 3.57% | | 301273 | 瑞晨环保 | 27.63 | -55.13 | +0.14 | +0.51% | 5884 | 1630.19 | 1.70% | | 688330 | 宏力达 | 40.25 | 25.02 | +0.20 | +0.50% | 25244.9 | 10140.22 | 1.80% | | 600151 | 航天机电 | 8.22 | -46.47 | +0.04 | +0.49% | 135272 | 11108.79 | 0.94% | | 601696 | 中银证券 | 14.43 | 38.29 | +0.07 | +0.49% | 339518 | 48646.4 | 1.22% | | 600115 | 中国东航 | 4.17 | -32.18 | +0.02 | +0.48% | 1545543 | 62508.71 | 0.90% | | 603683 | 晶华新材 | 33.36 | 150.80 | +0.16 | +0.48% | 28617 | 9512.19 | 1.11% | | 002324 | 普利特 | 14.79 | 80.48 | +0.07 | +0.48% | 112425 | 16569.03 | 1.45% | | 603499 | 翔港科技 | 17.68 | 41.37 | +0.08 | +0.45% | 29567 | 5163.72 | 0.98% | | 002451 | 摩恩电气 | 6.75 | 210.38 | +0.03 | +0.45% | 44578 | 2999.81 | 1.02% | | 300899 | *ST凯鑫 | 27.15 | 60.18 | +0.12 | +0.44% | 2305 | 627.2 | 0.56% | | 002706 | 良信股份 | 11.40 | 39.78 | +0.05 | +0.44% | 164629 | 18847 | 1.80% | | 300168 | 万达信息 | 6.93 | -16.13 | +0.03 | +0.43% | 123096 | 8465.28 | 0.86% | | 002669 | 康达新材 | 13.95 | -30.56 | +0.06 | +0.43% | 56735 | 7870.59 | 1.88% | | 600072 | 中船科技 | 12.27 | -53.28 | +0.05 | +0.41% | 61236 | 7489.93 | 0.57% | | 605398 | 新炬网络 | 31.01 | 494.29 | +0.12 | +0.39% | 18880 | 5843.17 | 1.16% | | 300230 | 永利股份 | 5.19 | 17.76 | +0.02 | +0.39% | 100244 | 5205.64 | 1.59% | | 603918 | 金桥信息 | 18.43 | -140.74 | +0.07 | +0.38% | 110301 | 20103.49 | 3.02% | | 601156 | 东航物流 | 15.81 | 9.30 | +0.06 | +0.38% | 87226 | 13668.48 | 0.92% | | 600196 | 复星医药 | 29.95 | 24.63 | +0.11 | +0.37% | 180238 | 53834.18 | 0.85% | | 002401 | 中远海科 | 17.50 | 253.35 | +0.06 | +0.34% | 34745 | 6059.95 | 0.94% | | 603128 | 华贸物流 | 5.99 | 16.92 | +0.02 | +0.34% | 80890 | 4830.5 | 0.62% | | 300245 | 天玑科技 | 15.11 | -58.69 | +0.05 | +0.33% | 47310 | 7097.25 | 1.51% | | 300039 | 上海凯宝 | 6.09 | 17.92 | +0.02 | +0.33% | 69776 | 4236.56 | 0.76% | | 688505 | 复旦张江 | 9.15 | -379.02 | +0.03 | +0.33% | 34418.24 | 3133.473 | 0.48% | | 688155 | 先惠技术 | 76.26 | 38.96 | +0.25 | +0.33% | 26912.34 | 20682.96 | 2.14% | | 600851 | 海欣股份 | 6.58 | 50.70 | +0.02 | +0.30% | 31247 | 2046.05 | 0.42% | | 688603 | 天承科技 | 76.27 | 127.24 | +0.23 | +0.30% | 9219.99 | 6974.282 | 1.94% | | 603956 | 威派格 | 6.75 | -17.91 | +0.02 | +0.30% | 99733 | 6728.37 | 1.75% | | 300915 | 海融科技 | 24.88 | 70.12 | +0.07 | +0.28% | 5402 | 1338.34 | 0.94% | | 688593 | 新相微 | 22.22 | 592.02 | +0.06 | +0.27% | 98467.6 | 21917.75 | 3.05% | | 301419 | 阿莱德 | 35.04 | 67.50 | +0.09 | +0.26% | 16370 | 5729.74 | 3.86% | | 603107 | 上海汽配 | 15.72 | 31.09 | +0.04 | +0.26% | 18073 | 2834 | 0.83% | | 300483 | 首华燃气 | 12.79 | -5.44 | +0.03 | +0.24% | 91897 | 11698.57 | 3.38% | | 300253 | 卫宁健康 | 9.22 | -338.91 | +0.02 | +0.22% | 227979 | 20965.96 | 1.19% | | 300067 | 安诺其 | 4.63 | -156.77 | +0.01 | +0.22% | 130724 | 6033.65 | 1.39% | | 300074 | 华平股份 | 4.72 | -57.55 | +0.01 | +0.21% | 69600 | 3275.84 | 1.28% | | 601968 | 宝钢包装 | 4.94 | 34.72 | +0.01 | +0.20% | 65412 | 3247.7 | 0.51% | | 872541 | 铁大科技 | 15.11 | 31.63 | +0.03 | +0.20% | 7105 | 1073.026 | 0.79% | | 300226 | 上海钢联 | 26.16 | 42.57 | +0.05 | +0.19% | 70436 | 18330.15 | 2.30% | | 600662 | 外服控股 | 5.29 | 10.92 | +0.01 | +0.19% | 78012 | 4128.85 | 0.34% | | 600643 | 爱建集团 | 5.61 | -14.87 | +0.01 | +0.18% | 80252 | 4474.91 | 0.50% | | 002028 | 思源电气 | 109.21 | 34.63 | +0.19 | +0.17% | 39744 | 43424.01 | 0.65% | | 603275 | 众辰科技 | 54.00 | 40.08 | +0.07 | +0.13% | 12090 | 6490.8 | 2.91% | | 600663 | 陆家嘴 | 8.65 | 30.27 | +0.01 | +0.12% | 82834 | 7142.831 | 0.28% | | 002825 | 纳尔股份 | 9.74 | 18.79 | +0.01 | +0.10% | 23859 | 2317.71 | 0.93% | | 603207 | 小方制药 | 33.76 | 26.15 | +0.03 | +0.09% | 9266 | 3103.07 | 1.70% | | 301173 | 毓恬冠佳 | 47.79 | 27.92 | +0.04 | +0.08% | 3650 | 1737.7 | 2.06% | | 603192 | 汇得科技 | 21.61 | 23.39 | +0.01 | +0.05% | 9125 | 1961.96 | 0.66% | | 300983 | 尤安设计 | 22.32 | -19.23 | +0.01 | +0.04% | 4741 | 1057.28 | 0.40% | | 300380 | 安硕信息 | 49.42 | 300.51 | +0.02 | +0.04% | 29056 | 14227.51 | 2.28% | | 600655 | 豫园股份 | 5.76 | -23.51 | 0.00 | 0.00% | 98155 | 5647.45 | 0.25% | | 600819 | 耀皮玻璃 | 7.08 | 47.31 | 0.00 | 0.00% | 90877 | 6405.6 | 1.22% | | 002162 | 悦心健康 | 4.20 | -26.14 | 0.00 | 0.00% | 60212 | 2515.66 | 0.66% | | 301062 | 上海艾录 | 8.58 | 806.84 | 0.00 | 0.00% | 42049 | 3597.9 | 1.35% | | 688098 | 申联生物 | 10.59 | -188.24 | 0.00 | 0.00% | 32456.25 | 3430.152 | 0.79% | | 688585 | 上纬新材 | -- | -- | -- | -- | -- | -- | -- | | 688351 | 微电生理 | 22.12 | 153.70 | -0.01 | -0.05% | 18921.74 | 4180.426 | 1.52% | | 300501 | 海顺新材 | 17.54 | 77.42 | -0.01 | -0.06% | 34532 | 6034.75 | 2.76% | | 600621 | 华鑫股份 | 16.56 | 40.04 | -0.01 | -0.06% | 147617 | 24234.34 | 1.39% | | 001266 | 宏英智能 | 28.64 | 96.07 | -0.02 | -0.07% | 9811 | 2815.76 | 1.70% | | 605289 | 罗曼股份 | 72.93 | -297.32 | -0.06 | -0.08% | 31278 | 22988.08 | 2.89% | | 603329 | 上海雅仕 | 11.13 | 47.33 | -0.01 | -0.09% | 13599 | 1507.35 | 0.66% | | 300999 | 金龙鱼 | 31.52 | 54.06 | -0.03 | -0.10% | 61709 | 19361.96 | 1.14% | | 603324 | 盛剑科技 | 27.47 | 42.33 | -0.03 | -0.11% | 17417 | 4779.57 | 1.18% | | 600597 | 光明乳业 | 8.38 | 17.53 | -0.01 | -0.12% | 50328 | 4214.39 | 0.37% | | 600061 | 国投资本 | 7.88 | 16.03 | -0.01 | -0.13% | 511838 | 40091.49 | 0.80% | | 688129 | 东来技术 | 23.36 | 30.33 | -0.03 | -0.13% | 6943.19 | 1612.992 | 0.58% | | 600612 | 老凤祥 | 50.01 | 14.81 | -0.07 | -0.14% | 32209 | 16210.03 | 1.02% | | 603718 | 海利生物 | 6.79 | 25.54 | -0.01 | -0.15% | 25815 | 1752.01 | 0.40% | | 300272 | 开能健康 | 6.45 | 40.79 | -0.01 | -0.15% | 55361 | 3552.76 | 1.19% | | 600613 | 神奇制药 | 6.09 | 49.01 | -0.01 | -0.16% | 48232 | 2916.34 | 1.01% | | 301024 | 霍普股份 | 41.72 | -23.18 | -0.07 | -0.17% | 4029 | 1672.6 | 0.67% | | 605339 | 南侨食品 | 17.02 | 66.30 | -0.03 | -0.18% | 5503 | 931.58 | 0.13% | | 688265 | 南模生物 | 50.69 | 116.90 | -0.09 | -0.18% | 5144.49 | 2596.314 | 0.66% | | 600420 | 国药现代 | 10.62 | 13.73 | -0.02 | -0.19% | 98741 | 10459.14 | 0.83% | | 002116 | 中国海诚 | 10.11 | 13.57 | -0.02 | -0.20% | 29287 | 2961.65 | 0.64% | | 605598 | 上海港湾 | 25.05 | 71.56 | -0.05 | -0.20% | 19085 | 4770.95 | 0.79% | | 605186 | 健麾信息 | 20.00 | 339.93 | -0.04 | -0.20% | 11253 | 2252.21 | 0.83% | | 603987 | 康德莱 | 9.00 | 16.71 | -0.02 | -0.22% | 36357 | 3264.92 | 0.83% | | 600827 | 百联股份 | 8.96 | 9.95 | -0.02 | -0.22% | 65922 | 5894.02 | 0.41% | | 601229 | 上海银行 | 8.94 | 5.33 | -0.02 | -0.22% | 401710 | 35842 | 0.28% | | 600272 | 开开实业 | 12.66 | 210.57 | -0.03 | -0.24% | 11635 | 1465.84 | 0.73% | | 600824 | 益民集团 | 4.22 | 262.81 | -0.01 | -0.24% | 67552 | 2849.11 | 0.64% | | 688018 | 乐鑫科技 | 216.34 | 75.51 | -0.52 | -0.24% | 53668.96 | 114601.9 | 3.42% | | 300286 | 安科瑞 | 24.66 | 31.75 | -0.06 | -0.24% | 26825 | 6633.27 | 1.53% | | 603855 | 华荣股份 | 20.24 | 14.85 | -0.05 | -0.25% | 22110 | 4470.18 | 0.66% | | 600843 | 上工申贝 | 11.88 | -23.55 | -0.03 | -0.25% | 137695 | 16193.05 | 2.93% | | 301499 | 维科精密 | 26.70 | 78.17 | -0.07 | -0.26% | 8714 | 2326.52 | 2.52% | | 601083 | 锦江航运 | 11.44 | 9.88 | -0.03 | -0.26% | 37095 | 4242.96 | 1.91% | | 603565 | 中谷物流 | 10.86 | 10.61 | -0.03 | -0.28% | 106120 | 11490.07 | 0.51% | | 301257 | 普蕊斯 | 47.80 | 35.74 | -0.14 | -0.29% | 10954 | 5210.47 | 1.45% | | 600818 | 中路股份 | 10.23 | -107.36 | -0.03 | -0.29% | 31321 | 3204.09 | 1.32% | | 601328 | 交通银行 | 6.70 | 6.28 | -0.02 | -0.30% | 1034289 | 69152.96 | 0.40% | | 600009 | 上海机场 | 31.79 | 36.57 | -0.10 | -0.31% | 74245 | 23511.53 | 0.36% | | 605128 | 上海沿浦 | 44.24 | 60.99 | -0.14 | -0.32% | 31736 | 13889.65 | 1.50% | | 600620 | 天宸股份 | 6.18 | 87.52 | -0.02 | -0.32% | 76930 | 4747.14 | 1.12% | | 688680 | 海优新材 | 51.29 | -7.79 | -0.17 | -0.33% | 23765.13 | 12078.22 | 2.83% | | 603350 | 安乃达 | 39.90 | 42.07 | -0.14 | -0.35% | 10547 | 4193.43 | 2.40% | | 603681 | 永冠新材 | 16.60 | 29.24 | -0.06 | -0.36% | 26761 | 4435.29 | 1.40% | | 600097 | 开创国际 | 11.06 | 23.22 | -0.04 | -0.36% | 22983 | 2530.54 | 0.95% | | 601825 | 沪农商行 | 8.15 | 6.37 | -0.03 | -0.37% | 168505 | 13753.9 | 0.18% | | 688180 | 君实生物-U | 41.30 | -40.43 | -0.16 | -0.39% | 81399.63 | 33438.77 | 1.06% | | 603777 | 来伊份 | 12.73 | -30.22 | -0.05 | -0.39% | 31841 | 4032.71 | 0.95% | | 002269 | 美邦服饰 | 2.39 | -22.90 | -0.01 | -0.42% | 508576 | 12216.8 | 2.02% | | 688163 | 赛伦生物 | 23.30 | 56.08 | -0.10 | -0.43% | 4681.58 | 1089.385 | 0.43% | | 300947 | 德必集团 | 19.79 | 104.69 | -0.09 | -0.45% | 15433 | 3054.37 | 1.02% | | 603122 | 合富中国 | 6.39 | -1108.89 | -0.03 | -0.47% | 27425 | 1750.99 | 0.69% | | 688158 | 优刻得-W | 26.91 | -57.85 | -0.13 | -0.48% | 156672 | 42153.07 | 3.86% | | 601519 | 大智慧 | 16.10 | -478.11 | -0.08 | -0.49% | 471577 | 75427.38 | 2.37% | | 603214 | 爱婴室 | 17.90 | 22.40 | -0.09 | -0.50% | 13815 | 2469.55 | 1.00% | | 688366 | 昊海生科 | 51.70 | 30.35 | -0.26 | -0.50% | 5299.18 | 2725.901 | 0.27% | | 600608 | *ST沪科 | 3.88 | -196.84 | -0.02 | -0.51% | 8466 | 329.32 | 0.27% | | 600958 | 东方证券 | 11.38 | 20.56 | -0.06 | -0.52% | 927032 | 104534 | 1.25% | | 301060 | 兰卫医学 | 9.26 | -28.35 | -0.05 | -0.54% | 21275 | 1969.71 | 0.59% | | 600278 | 东方创业 | 7.38 | 31.95 | -0.04 | -0.54% | 56668 | 4168.15 | 0.65% | | 600606 | 绿地控股 | 1.83 | -1.33 | -0.01 | -0.54% | 810862 | 14703.76 | 0.58% | | 603659 | 璞泰来 | 30.75 | 47.33 | -0.17 | -0.55% | 641601 | 195869.9 | 3.00% | | 600679 | 上海凤凰 | 12.45 | -48.66 | -0.07 | -0.56% | 24249 | 3011.39 | 0.71% | | 833346 | 威贸电子 | 28.08 | 48.37 | -0.17 | -0.60% | 13012 | 3668.31 | 2.92% | | 301230 | 泓博医药 | 34.60 | 186.70 | -0.21 | -0.60% | 15397 | 5310.1 | 2.00% | | 002328 | 新朋股份 | 6.37 | 34.69 | -0.04 | -0.62% | 141797 | 9020.07 | 2.48% | | 002022 | 科华生物 | 6.36 | -4.53 | -0.04 | -0.62% | 41078 | 2602.27 | 0.80% | | 603515 | 欧普照明 | 17.09 | 14.33 | -0.11 | -0.64% | 5077 | 866.74 | 0.07% | | 688710 | 益诺思 | 46.60 | 177.81 | -0.30 | -0.64% | 10876.72 | 5047.318 | 1.20% | | 600816 | 建元信托 | 3.08 | 523.58 | -0.02 | -0.65% | 596682 | 18369.17 | 1.09% | | 603587 | 地素时尚 | 12.27 | 23.16 | -0.08 | -0.65% | 10972 | 1348 | 0.23% | | 603885 | 吉祥航空 | 13.51 | 31.71 | -0.09 | -0.66% | 119572 | 15991.73 | 0.55% | | 600661 | 昂立教育 | 10.07 | -100.99 | -0.07 | -0.69% | 25657 | 2577.69 | 0.90% | | 603899 | 晨光股份 | 27.24 | 19.00 | -0.19 | -0.69% | 35341 | 9595.87 | 0.38% | | 600834 | 申通地铁 | 8.58 | 82.00 | -0.06 | -0.69% | 29598 | 2545.68 | 0.62% | | 600081 | 东风科技 | 12.84 | 81.53 | -0.09 | -0.70% | 29686 | 3781.15 | 0.67% | | 605136 | 丽人丽妆 | 9.98 | -66.77 | -0.07 | -0.70% | 163044 | 16121.35 | 4.07% | | 603648 | 畅联股份 | 10.82 | 32.90 | -0.08 | -0.73% | 20330 | 2194.98 | 0.56% | | 002486 | 嘉麟杰 | 2.70 | 87.25 | -0.02 | -0.74% | 111774 | 3019.13 | 1.36% | | 600650 | 锦江在线 | 16.13 | 52.23 | -0.12 | -0.74% | 31744 | 5109.69 | 0.81% | | 301037 | 保立佳 | 14.75 | -17.47 | -0.11 | -0.74% | 18750 | 2792.73 | 2.76% | | 603211 | 晋拓股份 | 18.45 | 95.45 | -0.14 | -0.75% | 22041 | 4050.34 | 0.81% | | 603006 | 联明股份 | 14.01 | 59.31 | -0.11 | -0.78% | 24398 | 3426.45 | 0.96% | | 603501 | 豪威集团 | 149.98 | 45.40 | -1.19 | -0.79% | 342174 | 509196.3 | 2.84% | | 002605 | 姚记科技 | 27.59 | 22.56 | -0.22 | -0.79% | 39432 | 10869.78 | 1.17% | | 603022 | 新通联 | 10.03 | 39.58 | -0.08 | -0.79% | 23220 | 2333.83 | 1.16% | | 688382 | 益方生物-U | 30.86 | -122.73 | -0.25 | -0.80% | 55434.52 | 17271.4 | 1.33% | | 600649 | 城投控股 | 4.72 | 23.75 | -0.04 | -0.84% | 255971 | 11979.28 | 1.02% | | 603365 | 水星家纺 | 16.61 | 12.06 | -0.15 | -0.89% | 4924 | 820.09 | 0.19% | | 603170 | 宝立食品 | 14.34 | 23.76 | -0.13 | -0.90% | 13813 | 1965.7 | 0.35% | | 601211 | 国泰海通 | 18.70 | 13.88 | -0.17 | -0.90% | 1286955 | 242544.1 | 0.95% | | 300061 | 旗天科技 | 12.01 | -37.99 | -0.11 | -0.91% | 91757 | 11034.7 | 1.47% | | 688592 | 司南导航 | 48.06 | -101.56 | -0.45 | -0.93% | 8999.05 | 4335.444 | 2.34% | | 920799 | 艾融软件 | 54.10 | 137.25 | -0.52 | -0.95% | 17186 | 9319.531 | 1.42% | | 002346 | 柘中股份 | 18.06 | 21.48 | -0.18 | -0.99% | 66709 | 11908.44 | 1.70% | | 600822 | 上海物贸 | 10.97 | 142.20 | -0.11 | -0.99% | 55490 | 6059.64 | 1.40% | | 601601 | 中国太保 | 34.77 | 7.01 | -0.35 | -1.00% | 290421 | 100387.5 | 0.42% | | 603730 | 岱美股份 | 5.84 | 20.13 | -0.06 | -1.02% | 98592 | 5754.3 | 0.46% | | 605098 | 行动教育 | 36.83 | 16.65 | -0.38 | -1.02% | 8043 | 2964.04 | 0.67% | | 600825 | 新华传媒 | 6.69 | 161.78 | -0.07 | -1.04% | 71461 | 4786.77 | 0.68% | | 002454 | 松芝股份 | 8.56 | 28.75 | -0.09 | -1.04% | 58722 | 5026.23 | 0.94% | | 600629 | 华建集团 | 28.39 | 80.73 | -0.30 | -1.05% | 769734 | 223363.8 | 8.08% | | 600838 | 上海九百 | 8.35 | 79.53 | -0.09 | -1.07% | 42608 | 3543.2 | 1.06% | | 600628 | 新世界 | 7.31 | 68.57 | -0.08 | -1.08% | 60982 | 4455.47 | 0.94% | | 600630 | 龙头股份 | 9.08 | 190.29 | -0.10 | -1.09% | 209400 | 19064.17 | 4.93% | | 300462 | ST华铭 | 10.64 | 169.98 | -0.12 | -1.12% | 32433 | 3475.3 | 2.35% | | 603886 | 元祖股份 | 11.89 | 13.15 | -0.14 | -1.16% | 24198 | 2870.14 | 1.01% | | 301001 | 凯淳股份 | 31.22 | 194.93 | -0.37 | -1.17% | 12415 | 3889.98 | 2.48% | | 600648 | 外高桥 | 10.95 | 16.32 | -0.13 | -1.17% | 18710 | 2049.37 | 0.20% | | 600000 | 浦发银行 | 11.76 | 7.47 | -0.14 | -1.18% | 494493 | 58195.3 | 0.16% | | 600882 | 妙可蓝多 | 24.09 | 70.13 | -0.29 | -1.19% | 31980 | 7688.76 | 0.63% | | 600088 | 中视传媒 | 16.46 | 79.58 | -0.20 | -1.20% | 30485 | 5005.44 | 0.77% | | 873693 | 阿为特 | 48.40 | 306.60 | -0.61 | -1.24% | 16213 | 7923.004 | 4.43% | | 688123 | 聚辰股份 | 160.44 | 72.05 | -2.03 | -1.25% | 123720.5 | 196648.5 | 7.82% | | 301000 | 肇民科技 | 49.35 | 88.68 | -0.64 | -1.28% | 41810 | 20491.65 | 1.82% | | 603619 | 中曼石油 | 19.24 | 14.87 | -0.25 | -1.28% | 104635 | 20207.86 | 2.26% | | 603713 | 密尔克卫 | 63.06 | 16.45 | -0.82 | -1.28% | 11729 | 7371.99 | 0.74% | | 603580 | *ST艾艾 | 14.53 | -628.90 | -0.19 | -1.29% | 5018 | 733.25 | 0.38% | | 688071 | 华依科技 | 43.70 | -180.99 | -0.59 | -1.33% | 14672.62 | 6413.69 | 1.73% | | 301025 | 读客文化 | 9.59 | 412.90 | -0.13 | -1.34% | 27478 | 2635.7 | 0.99% | | 300153 | 科泰电源 | 39.75 | 308.08 | -0.54 | -1.34% | 168112 | 66373.34 | 5.28% | | 600636 | *ST国化 | 8.09 | -9.72 | -0.11 | -1.34% | 28679 | 2329.76 | 0.65% | | 002568 | 百润股份 | 25.43 | 37.78 | -0.35 | -1.36% | 47341 | 12026.97 | 0.66% | | 300551 | 古鳌科技 | 13.42 | -13.25 | -0.19 | -1.40% | 118814 | 15891.62 | 3.50% | | 600622 | 光大嘉宝 | 2.82 | -2.94 | -0.04 | -1.40% | 237554 | 6659.29 | 1.58% | | 002527 | 新时达 | 20.19 | -50.05 | -0.29 | -1.42% | 264875 | 53440.63 | 5.00% | | 603729 | 龙韵股份 | 16.67 | 891.26 | -0.24 | -1.42% | 12189 | 2031.87 | 1.31% | | 605081 | *ST太和 | 12.45 | -3.79 | -0.18 | -1.43% | 5005 | 625.97 | 0.44% | | 688160 | 步科股份 | 102.07 | 178.25 | -1.48 | -1.43% | 13727.99 | 14041.28 | 1.63% | | 002561 | 徐家汇 | 8.54 | 455.57 | -0.13 | -1.50% | 78270 | 6674.01 | 1.89% | | 605338 | 巴比食品 | 22.83 | 18.43 | -0.35 | -1.51% | 18591 | 4206.01 | 0.78% | | 300059 | 东方财富 | 26.71 | 37.96 | -0.41 | -1.51% | 4547284 | 1206382 | 3.40% | | 688370 | 丛麟科技 | 27.74 | 88.56 | -0.44 | -1.56% | 15517.15 | 4230.948 | 3.55% | | 601021 | 春秋航空 | 52.64 | 24.75 | -0.84 | -1.57% | 49367 | 25869.07 | 0.50% | | 300892 | 品渥食品 | 33.80 | 91.57 | -0.55 | -1.60% | 21111 | 7114.81 | 3.27% | | 688212 | 澳华内镜 | 50.93 | -269.86 | -0.85 | -1.64% | 12068.03 | 6164.975 | 0.90% | | 600638 | 新黄浦 | 5.98 | 24.91 | -0.10 | -1.64% | 189280 | 11273.11 | 2.81% | | 688247 | 宣泰医药 | 10.74 | 40.87 | -0.18 | -1.65% | 42279.85 | 4563.914 | 0.93% | | 300225 | *ST金泰 | 5.18 | 92.50 | -0.09 | -1.71% | 83266 | 4309.89 | 1.75% | | 688063 | 派能科技 | 72.96 | 509.40 | -1.28 | -1.72% | 155723.2 | 113972.6 | 6.35% | | 603037 | 凯众股份 | 13.65 | 43.76 | -0.24 | -1.73% | 75735 | 10308.78 | 2.84% | | 688202 | 美迪西 | 68.20 | -33.50 | -1.24 | -1.79% | 30415.07 | 20699.04 | 2.26% | | 603330 | 天洋新材 | 7.62 | -15.07 | -0.14 | -1.80% | 55380 | 4235.93 | 1.36% | | 600503 | 华丽家族 | 3.24 | -108.34 | -0.06 | -1.82% | 383358 | 12401.22 | 2.39% | | 600641 | 万业企业 | 21.60 | 91.72 | -0.40 | -1.82% | 736888 | 161303 | 7.92% | | 600616 | 金枫酒业 | 5.35 | 251.61 | -0.10 | -1.83% | 65711 | 3521.71 | 0.98% | | 836504 | 博迅生物 | 27.73 | 77.22 | -0.52 | -1.84% | 4812 | 1341.429 | 2.81% | | 301584 | C建发致 | 28.45 | 44.54 | -0.54 | -1.86% | 119141 | 33122.34 | 23.63% | | 600637 | 东方明珠 | 10.11 | 57.63 | -0.20 | -1.94% | 995006 | 101388.1 | 2.96% | | 603056 | 德邦股份 | 15.51 | 27.28 | -0.31 | -1.96% | 92892 | 14394.61 | 0.91% | | 603197 | 保隆科技 | 43.76 | 32.35 | -0.90 | -2.02% | 58588 | 25568.34 | 2.74% | | 600601 | 方正科技 | 11.13 | 169.71 | -0.23 | -2.02% | 2328650 | 257224.9 | 5.58% | | 600675 | 中华企业 | 2.89 | 31.42 | -0.06 | -2.03% | 342829 | 9898.67 | 0.57% | | 603682 | 锦和商管 | 5.65 | 39.85 | -0.12 | -2.08% | 57204 | 3226.44 | 1.21% | | 600193 | *ST创兴 | 4.14 | -8.80 | -0.09 | -2.13% | 52729 | 2184.66 | 1.24% | | 603728 | 鸣志电器 | 82.83 | 535.16 | -1.81 | -2.14% | 106375 | 87639.7 | 2.54% | | 301046 | 能辉科技 | 26.86 | 82.59 | -0.59 | -2.15% | 39786 | 10682.47 | 3.52% | | 600284 | 浦东建设 | 9.81 | 17.00 | -0.22 | -2.19% | 208368 | 20761.86 | 2.15% | | 688062 | 迈威生物-U | 48.02 | -16.68 | -1.10 | -2.24% | 64706.34 | 31094.95 | 3.17% | | 600833 | 第一医药 | 13.45 | 63.44 | -0.31 | -2.25% | 54779 | 7366.81 | 2.46% | | 688648 | 中邮科技 | 68.89 | 16.15 | -1.64 | -2.33% | 22928.02 | 15729.84 | 3.47% | | 300609 | 汇纳科技 | 38.76 | -539.31 | -0.93 | -2.34% | 25284 | 9824.04 | 2.11% | | 603159 | 上海亚虹 | 26.15 | 207.51 | -0.64 | -2.39% | 22313 | 5941.94 | 1.59% | | 600826 | 兰生股份 | 10.18 | 26.59 | -0.25 | -2.40% | 79864 | 8100.44 | 1.09% | | 301525 | 儒竞科技 | 107.60 | 56.91 | -2.65 | -2.40% | 15880 | 17166.49 | 6.73% | | 603108 | 润达医疗 | 15.61 | -60.14 | -0.39 | -2.44% | 135562 | 21136.71 | 2.25% | | 688578 | 艾力斯 | 107.55 | 26.52 | -2.69 | -2.44% | 45613.23 | 48542.97 | 1.01% | | 002211 | ST宏达 | 3.59 | -46.26 | -0.09 | -2.45% | 60211 | 2166.24 | 1.39% | | 002858 | 力盛体育 | 14.75 | -64.95 | -0.38 | -2.51% | 51310 | 7630.28 | 3.49% | | 600639 | 浦东金桥 | 10.81 | 14.28 | -0.28 | -2.52% | 68171 | 7398.42 | 0.80% | | 600605 | 汇通能源 | 32.89 | 201.74 | -0.87 | -2.58% | 22859 | 7538.04 | 1.11% | | 002027 | 分众传媒 | 7.85 | 21.28 | -0.21 | -2.61% | 908611.1 | 71830.74 | 0.63% | | 300326 | ST凯利 | 5.89 | -45.91 | -0.16 | -2.64% | 81085 | 4788.08 | 1.14% | | 603196 | 日播时尚 | 22.17 | -56.58 | -0.62 | -2.72% | 34351 | 7651.88 | 1.45% | | 000863 | 三湘印象 | 3.54 | 314.64 | -0.10 | -2.75% | 185279 | 6570.35 | 1.59% | | 600651 | 飞乐音响 | 8.45 | 439.57 | -0.24 | -2.76% | 521841 | 44439.2 | 2.08% | | 603121 | 华培动力 | 17.79 | 245.83 | -0.52 | -2.84% | 88069 | 15546.79 | 2.60% | | 600119 | 长江投资 | 8.49 | -44.65 | -0.26 | -2.97% | 77727 | 6637.35 | 2.13% | | 688293 | 奥浦迈 | 62.30 | 205.28 | -1.92 | -2.99% | 9169.51 | 5687.432 | 0.81% | | 600692 | 亚通股份 | 7.84 | -161.64 | -0.25 | -3.09% | 59774 | 4713.35 | 2.34% | | 601595 | 上海电影 | 29.04 | 174.18 | -0.93 | -3.10% | 57491 | 16652.93 | 1.28% | | 600748 | 上实发展 | 5.00 | -10.61 | -0.17 | -3.29% | 262168 | 13124.85 | 1.42% | | 600754 | 锦江酒店 | 22.29 | 54.81 | -0.76 | -3.30% | 141334 | 31660.26 | 1.56% | | 600841 | 动力新科 | 6.42 | -5.53 | -0.22 | -3.31% | 156758 | 10137.98 | 1.50% | | 600315 | 上海家化 | 25.36 | -21.17 | -0.96 | -3.65% | 48347 | 12249.07 | 0.72% | | 605151 | 西上海 | 19.61 | -162.73 | -0.76 | -3.73% | 30259 | 5970.56 | 2.25% | | 603579 | 荣泰健康 | 33.21 | 40.70 | -1.29 | -3.74% | 45869 | 15427.8 | 2.26% | | 600708 | 光明地产 | 3.59 | -5.91 | -0.14 | -3.75% | 326541 | 11712.15 | 1.47% | | 603786 | 科博达 | 100.50 | 47.66 | -4.08 | -3.90% | 46947 | 47189.65 | 1.16% | | 600696 | *ST岩石 | 5.63 | -9.06 | -0.23 | -3.92% | 31587 | 1785 | 0.94% | | 600624 | ST复华 | 4.95 | -27.00 | -0.21 | -4.07% | 822432 | 41210.76 | 12.11% | | 688660 | 电气风电 | 22.10 | -43.53 | -1.01 | -4.37% | 318401.1 | 70891.3 | 2.39% | | 600026 | 中远海能 | 11.59 | 16.92 | -0.53 | -4.37% | 437351 | 50280 | 1.26% | | 600626 | 申达股份 | 4.33 | -113.76 | -0.21 | -4.63% | 261575 | 11279.83 | 2.36% | | 605050 | 福然德 | 16.17 | 22.60 | -0.83 | -4.88% | 135543 | 21838.23 | 2.75% | | 603153 | 上海建科 | 18.35 | 21.47 | -0.98 | -5.07% | 46966 | 8670.84 | 3.48% | | 688336 | 三生国健 | 53.68 | 43.26 | -3.14 | -5.53% | 52443.5 | 28829.16 | 0.85% | | 600619 | 海立股份 | 23.09 | 395.00 | -1.72 | -6.93% | 576565 | 135500.8 | 7.31% | | 601872 | 招商轮船 | 8.19 | 13.97 | -0.69 | -7.77% | 1302247 | 107818.7 | 1.61% | | 603083 | 剑桥科技 | 117.41 | 151.59 | -10.39 | -8.13% | 320056 | 387937.1 | 11.94% | | 603496 | 恒为科技 | 32.17 | -380.52 | -3.31 | -9.33% | 429065 | 140452.9 | 13.40% | | 600895 | 张江高科 | 49.77 | 71.02 | -5.18 | -9.43% | 1187372 | 598685.1 | 7.67% | | 603790 | 雅运股份 | 23.33 | 76.07 | -2.59 | -9.99% | 51564 | 12356.5 | 2.69% |
|