|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 儒竞科技(301525)上海市上涨家数:89下跌家数:347平均涨幅:-0.88%平均换手:3.77%总成交额:1805.95亿元 更新时间：2025-08-14 14:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 61.00 | 258.10 | +8.85 | +16.97% | 38085.1 | 21457.13 | 4.88% | | 300609 | 汇纳科技 | 51.40 | -1110.11 | +6.19 | +13.69% | 192564 | 97516.41 | 16.06% | | 688648 | 中邮科技 | 65.08 | -58.91 | +7.28 | +12.60% | 163657.3 | 103282.7 | 24.75% | | 300642 | 透景生命 | 19.17 | 78.90 | +1.94 | +11.26% | 280422 | 53149.08 | 20.36% | | 688603 | 天承科技 | 77.76 | 128.10 | +7.49 | +10.66% | 72648.95 | 55038.55 | 15.32% | | 603256 | 宏和科技 | 29.87 | 425.59 | +2.72 | +10.02% | 230366 | 68464.77 | 2.62% | | 605598 | 上海港湾 | 30.31 | 75.56 | +2.76 | +10.02% | 196375 | 58616.28 | 8.08% | | 603350 | 安乃达 | 43.87 | 47.52 | +3.99 | +10.01% | 71055 | 30276.14 | 16.15% | | 688585 | 上纬新材 | 97.01 | 528.69 | +7.90 | +8.87% | 192044.2 | 180706.3 | 4.76% | | 603683 | 晶华新材 | 24.96 | 112.84 | +1.77 | +7.63% | 168521 | 40920.55 | 6.51% | | 300963 | 中洲特材 | 20.98 | 103.35 | +1.33 | +6.77% | 492720 | 101623.3 | 17.02% | | 688110 | 东芯股份 | 94.85 | -230.63 | +5.68 | +6.37% | 364175.6 | 339103.8 | 8.23% | | 300802 | 矩子科技 | 21.40 | 92.80 | +1.22 | +6.05% | 202191 | 42897.18 | 10.32% | | 688591 | 泰凌微 | 53.27 | 93.25 | +3.01 | +5.99% | 169289.4 | 89768.23 | 10.20% | | 002565 | 顺灏股份 | 8.92 | 241.84 | +0.50 | +5.94% | 677066 | 59488.36 | 6.39% | | 002195 | 岩山科技 | 6.27 | -2495.49 | +0.35 | +5.91% | 5888421 | 353315.1 | 10.51% | | 601601 | 中国太保 | 39.86 | 8.95 | +2.10 | +5.56% | 472384 | 186024.4 | 0.69% | | 301230 | 泓博医药 | 39.25 | 215.79 | +1.83 | +4.89% | 134443 | 51742.58 | 17.49% | | 603499 | 翔港科技 | 18.10 | 42.35 | +0.84 | +4.87% | 236659 | 42540.93 | 7.82% | | 688317 | 之江生物 | 25.15 | -28.36 | +1.12 | +4.66% | 95212.29 | 23632.85 | 4.95% | | 603189 | 网达软件 | 21.53 | 576.42 | +0.89 | +4.31% | 207838 | 44615.54 | 7.71% | | 603068 | 博通集成 | 37.23 | -592.73 | +1.46 | +4.08% | 122537 | 45859.62 | 8.15% | | 301173 | 毓恬冠佳 | 54.25 | 34.05 | +2.12 | +4.07% | 44311 | 23724.14 | 26.28% | | 601696 | 中银证券 | 16.97 | 47.88 | +0.66 | +4.05% | 2599743 | 438786.9 | 9.36% | | 301024 | 霍普股份 | 47.95 | -24.25 | +1.66 | +3.59% | 37190 | 17821.54 | 6.18% | | 300327 | 中颖电子 | 27.29 | 78.61 | +0.94 | +3.57% | 252085 | 67979.43 | 7.41% | | 300180 | 华峰超纤 | 8.86 | 141.88 | +0.27 | +3.14% | 1682753 | 149622.6 | 11.33% | | 688382 | 益方生物-U | 42.27 | -113.95 | +1.24 | +3.02% | 154794.6 | 65148.69 | 3.71% | | 300226 | 上海钢联 | 28.52 | 55.40 | +0.82 | +2.96% | 428491 | 122970.7 | 13.99% | | 600650 | 锦江在线 | 17.00 | 55.18 | +0.47 | +2.84% | 259557 | 43718.32 | 6.65% | | 603728 | 鸣志电器 | 61.88 | 329.74 | +1.67 | +2.77% | 154241 | 93845.18 | 3.68% | | 002278 | 神开股份 | 10.12 | 68.02 | +0.27 | +2.74% | 577498 | 57913.89 | 17.28% | | 002858 | 力盛体育 | 14.31 | -53.33 | +0.38 | +2.73% | 146863 | 20923.61 | 9.99% | | 603579 | 荣泰健康 | 44.43 | 45.52 | +1.17 | +2.70% | 147599 | 63557.71 | 8.32% | | 430139 | 华岭股份 | 26.35 | -237.34 | +0.68 | +2.65% | 164978 | 44122.14 | 6.33% | | 603881 | 数据港 | 28.19 | 144.14 | +0.69 | +2.51% | 685923.1 | 192263.2 | 9.55% | | 600958 | 东方证券 | 11.84 | 25.80 | +0.27 | +2.33% | 1702763 | 202121.2 | 2.29% | | 603713 | 密尔克卫 | 57.67 | 15.55 | +1.31 | +2.32% | 32728 | 19081.91 | 2.07% | | 601788 | 光大证券 | 18.75 | 27.06 | +0.38 | +2.07% | 960306 | 180026.3 | 2.46% | | 603056 | 德邦股份 | 16.95 | 24.71 | +0.32 | +1.92% | 442083 | 76244.22 | 4.33% | | 600530 | 交大昂立 | 7.97 | 209.41 | +0.15 | +1.92% | 158564 | 12539.76 | 2.05% | | 600061 | 国投资本 | 8.08 | 17.08 | +0.13 | +1.64% | 647561 | 52147.66 | 1.01% | | 688336 | 三生国健 | 51.80 | 44.60 | +0.80 | +1.57% | 62889.59 | 32307.59 | 1.02% | | 300153 | 科泰电源 | 34.33 | 274.84 | +0.53 | +1.57% | 444828 | 151304.7 | 13.97% | | 603232 | 格尔软件 | 15.84 | 97.32 | +0.24 | +1.54% | 85911 | 13584.52 | 3.71% | | 002568 | 百润股份 | 24.82 | 35.63 | +0.37 | +1.51% | 108030 | 26775.14 | 1.49% | | 688082 | 盛美上海 | 117.01 | 36.73 | +1.69 | +1.47% | 49847.71 | 58682.34 | 1.14% | | 688372 | 伟测科技 | 62.61 | 60.38 | +0.85 | +1.38% | 78956.52 | 49534.67 | 7.65% | | 688073 | 毕得医药 | 59.71 | 44.46 | +0.76 | +1.29% | 14161.04 | 8410.201 | 3.28% | | 603037 | 凯众股份 | 13.60 | 40.11 | +0.15 | +1.12% | 205019 | 27547.72 | 7.69% | | 688202 | 美迪西 | 64.83 | -28.29 | +0.71 | +1.11% | 91612.1 | 59345.34 | 6.82% | | 688131 | 皓元医药 | 55.47 | 47.59 | +0.59 | +1.08% | 65046.65 | 36164.64 | 3.07% | | 605208 | 永茂泰 | 14.77 | 116.55 | +0.15 | +1.03% | 241911 | 35485.19 | 7.33% | | 688578 | 艾力斯 | 90.55 | 26.56 | +0.91 | +1.02% | 44439.38 | 40272.9 | 0.99% | | 688596 | 正帆科技 | 37.01 | 20.15 | +0.35 | +0.95% | 217267 | 82999.08 | 7.43% | | 600604 | 市北高新 | 5.71 | 196.98 | +0.05 | +0.88% | 511709 | 29506.47 | 3.64% | | 601211 | 国泰海通 | 20.30 | 15.71 | +0.17 | +0.84% | 1507236 | 306285.4 | 1.12% | | 688012 | 中微公司 | 194.08 | 72.35 | +1.58 | +0.82% | 122317 | 239380.2 | 1.95% | | 300551 | 古鳌科技 | 11.43 | -10.79 | +0.09 | +0.79% | 231292 | 26606.76 | 6.82% | | 300222 | 科大智能 | 11.17 | 108.10 | +0.08 | +0.72% | 294924 | 32781.41 | 4.65% | | 603868 | 飞科电器 | 39.40 | 37.41 | +0.28 | +0.72% | 9763 | 3815.31 | 0.22% | | 688188 | 柏楚电子 | 133.93 | 40.89 | +0.94 | +0.71% | 17839.11 | 23801.05 | 0.62% | | 600000 | 浦发银行 | 13.92 | 8.78 | +0.09 | +0.65% | 566307 | 78751.66 | 0.19% | | 300999 | 金龙鱼 | 31.73 | 54.42 | +0.20 | +0.63% | 298256 | 95636.93 | 5.50% | | 600104 | 上汽集团 | 18.10 | 106.04 | +0.11 | +0.61% | 579735 | 104784.4 | 0.50% | | 688062 | 迈威生物-U | 36.01 | -12.73 | +0.19 | +0.53% | 112416.9 | 40285.44 | 5.51% | | 601328 | 交通银行 | 7.62 | 7.17 | +0.04 | +0.53% | 1172102 | 89282.55 | 0.30% | | 603057 | 紫燕食品 | 23.54 | 31.63 | +0.12 | +0.51% | 56185 | 13267.22 | 8.25% | | 688238 | 和元生物 | 7.89 | -15.10 | +0.04 | +0.51% | 140933.8 | 11147.72 | 2.20% | | 600818 | 中路股份 | 11.38 | -210.25 | +0.05 | +0.44% | 131825 | 15138.39 | 5.54% | | 688368 | 晶丰明源 | 91.58 | 610.02 | +0.39 | +0.43% | 26470.38 | 24047.88 | 3.01% | | 688179 | 阿拉丁 | 15.36 | 48.27 | +0.06 | +0.39% | 72879.38 | 11173.1 | 2.19% | | 301099 | 雅创电子 | 39.22 | 50.00 | +0.15 | +0.38% | 56596 | 22109.78 | 6.30% | | 603207 | 小方制药 | 36.14 | 27.25 | +0.11 | +0.31% | 26569 | 9552.01 | 6.64% | | 300892 | 品渥食品 | 33.27 | 191.36 | +0.10 | +0.30% | 33266 | 11003.17 | 5.15% | | 688608 | 恒玄科技 | 234.30 | 63.28 | +0.70 | +0.30% | 56798.76 | 134631.7 | 3.37% | | 600019 | 宝钢股份 | 7.21 | 19.96 | +0.02 | +0.28% | 577581 | 41590.11 | 0.27% | | 002028 | 思源电气 | 85.76 | 31.31 | +0.18 | +0.21% | 38289 | 32627.61 | 0.63% | | 600676 | 交运股份 | 5.93 | -16.27 | +0.01 | +0.17% | 209294 | 12348.24 | 2.03% | | 601872 | 招商轮船 | 6.15 | 10.80 | +0.01 | +0.16% | 408225 | 25238.31 | 0.51% | | 300059 | 东方财富 | 24.62 | 37.52 | +0.04 | +0.16% | 6638708 | 1640193 | 4.96% | | 600611 | 大众交通 | 6.27 | 94.34 | +0.01 | +0.16% | 360256 | 22579.04 | 2.30% | | 603790 | 雅运股份 | 19.03 | 61.20 | +0.03 | +0.16% | 18808 | 3575.14 | 0.98% | | 600820 | 隧道股份 | 6.70 | 7.72 | +0.01 | +0.15% | 406139 | 27191.74 | 1.29% | | 688710 | 益诺思 | 43.24 | 63.34 | +0.05 | +0.12% | 19382.91 | 8379.706 | 6.87% | | 300493 | 润欣科技 | 21.21 | 294.57 | +0.02 | +0.09% | 322137 | 68196.55 | 6.43% | | 600009 | 上海机场 | 31.86 | 38.35 | +0.03 | +0.09% | 95809 | 30529.82 | 0.50% | | 600754 | 锦江酒店 | 22.43 | 31.62 | +0.02 | +0.09% | 106135 | 23935.47 | 1.17% | | 603170 | 宝立食品 | 13.22 | 22.92 | +0.01 | +0.08% | 25136 | 3318.29 | 0.63% | | 600150 | 中国船舶 | -- | -- | -- | -- | -- | -- | -- | | 600643 | 爱建集团 | 6.18 | -17.79 | 0.00 | 0.00% | 388241 | 23913.22 | 2.44% | | 603030 | 全筑股份 | 2.68 | -34.31 | 0.00 | 0.00% | 443773 | 11774.82 | 3.37% | | 603236 | 移远通信 | 86.80 | 30.47 | 0.00 | 0.00% | 76074 | 65953.13 | 2.91% | | 603062 | 麦加芯彩 | 49.85 | 23.13 | -0.01 | -0.02% | 10741 | 5345.26 | 2.84% | | 688018 | 乐鑫科技 | 163.25 | 67.48 | -0.05 | -0.03% | 41398.8 | 67653.07 | 2.64% | | 603296 | 华勤技术 | 85.14 | 27.34 | -0.06 | -0.07% | 112629 | 96359.86 | 1.97% | | 600637 | 东方明珠 | 7.86 | 39.39 | -0.01 | -0.13% | 384396 | 30375.83 | 1.14% | | 601229 | 上海银行 | 10.17 | 6.10 | -0.02 | -0.20% | 377525 | 38425.52 | 0.27% | | 600119 | 长江投资 | 9.05 | -42.43 | -0.02 | -0.22% | 64296 | 5846.88 | 1.76% | | 600850 | 电科数字 | 26.09 | 32.34 | -0.06 | -0.23% | 105392 | 27624.16 | 1.72% | | 600642 | 申能股份 | 8.13 | 10.48 | -0.02 | -0.25% | 167272 | 13627.85 | 0.34% | | 688373 | 盟科药业-U | 8.02 | -13.14 | -0.02 | -0.25% | 125102.3 | 10095.78 | 2.38% | | 603501 | 豪威集团 | 123.87 | 41.14 | -0.32 | -0.26% | 224255 | 279460.5 | 1.86% | | 600115 | 中国东航 | 3.86 | -19.48 | -0.01 | -0.26% | 490188 | 18906.25 | 0.29% | | 600284 | 浦东建设 | 7.07 | 12.11 | -0.02 | -0.28% | 149328 | 10676.56 | 1.54% | | 600708 | 光明地产 | 3.53 | -6.80 | -0.01 | -0.28% | 210447 | 7479.311 | 0.95% | | 600171 | 上海贝岭 | 35.12 | 62.71 | -0.10 | -0.28% | 370133 | 130819.8 | 5.22% | | 603211 | 晋拓股份 | 19.54 | 110.21 | -0.06 | -0.31% | 54910 | 10617.79 | 2.02% | | 603886 | 元祖股份 | 12.71 | 13.14 | -0.04 | -0.31% | 28897 | 3675.75 | 1.20% | | 688008 | 澜起科技 | 89.86 | 60.05 | -0.29 | -0.32% | 310108.6 | 279886.1 | 2.71% | | 300378 | 鼎捷数智 | 55.12 | 95.28 | -0.21 | -0.38% | 295381 | 164991.7 | 10.97% | | 600822 | 上海物贸 | 12.09 | 115.06 | -0.05 | -0.41% | 159060 | 19379.61 | 4.02% | | 601156 | 东航物流 | 14.40 | 8.65 | -0.06 | -0.41% | 107287 | 15480.22 | 1.14% | | 601607 | 上海医药 | 18.91 | 16.15 | -0.08 | -0.42% | 130475 | 24864.73 | 0.47% | | 002252 | 上海莱士 | 6.91 | 22.90 | -0.03 | -0.43% | 407971 | 28225.42 | 0.61% | | 688123 | 聚辰股份 | 75.50 | 35.25 | -0.33 | -0.44% | 72259.84 | 55731.99 | 4.57% | | 601825 | 沪农商行 | 8.97 | 7.03 | -0.04 | -0.44% | 197824 | 17792.92 | 0.21% | | 688507 | 索辰科技 | 102.42 | 193.83 | -0.47 | -0.46% | 44499.84 | 46044.24 | 9.04% | | 688593 | 新相微 | 17.03 | 354.39 | -0.08 | -0.47% | 93653.98 | 15990.12 | 2.90% | | 300462 | ST华铭 | 10.43 | 557.01 | -0.05 | -0.48% | 71409 | 7548.76 | 5.22% | | 603855 | 华荣股份 | 22.24 | 15.22 | -0.11 | -0.49% | 51497 | 11481.54 | 1.54% | | 600026 | 中远海能 | 10.08 | 13.76 | -0.05 | -0.49% | 201964 | 20426.39 | 0.58% | | 600018 | 上港集团 | 5.73 | 8.80 | -0.03 | -0.52% | 269345 | 15499.99 | 0.12% | | 600606 | 绿地控股 | 1.88 | -1.66 | -0.01 | -0.53% | 1561298 | 29721.86 | 1.11% | | 600517 | 国网英大 | 5.47 | 17.75 | -0.03 | -0.55% | 259494 | 14233.03 | 0.45% | | 002401 | 中远海科 | 19.79 | 95.58 | -0.11 | -0.55% | 208817 | 41606.31 | 5.62% | | 002605 | 姚记科技 | 26.58 | 20.99 | -0.15 | -0.56% | 99754 | 26695.1 | 2.96% | | 603365 | 水星家纺 | 17.61 | 12.74 | -0.10 | -0.56% | 7604 | 1346.28 | 0.29% | | 601727 | 上海电气 | 8.37 | 140.85 | -0.05 | -0.59% | 3307881 | 275925 | 2.61% | | 600315 | 上海家化 | 21.71 | -16.73 | -0.13 | -0.60% | 57522 | 12525.39 | 0.86% | | 600621 | 华鑫股份 | 16.23 | 38.85 | -0.10 | -0.61% | 321224 | 52341 | 3.03% | | 603690 | 至纯科技 | 25.60 | -468.31 | -0.16 | -0.62% | 171069 | 44136.37 | 4.47% | | 605128 | 上海沿浦 | 37.75 | 52.05 | -0.24 | -0.63% | 30094 | 11409.01 | 1.43% | | 600640 | 国脉文化 | 12.56 | 636.31 | -0.08 | -0.63% | 56586 | 7134.6 | 0.71% | | 600320 | 振华重工 | 4.64 | 39.49 | -0.03 | -0.64% | 489753 | 22746.55 | 1.47% | | 600675 | 中华企业 | 2.99 | 50.56 | -0.02 | -0.66% | 281772 | 8489.58 | 0.47% | | 603196 | 日播时尚 | 21.98 | -36.38 | -0.15 | -0.68% | 124842 | 28367.53 | 5.27% | | 605081 | *ST太和 | 13.05 | -4.28 | -0.09 | -0.68% | 29746 | 3856.72 | 2.63% | | 600663 | 陆家嘴 | 8.67 | 30.34 | -0.06 | -0.69% | 102543 | 8932.33 | 0.35% | | 600688 | 上海石化 | 2.85 | 210.70 | -0.02 | -0.70% | 379131 | 10849.21 | 0.52% | | 600882 | 妙可蓝多 | 26.88 | 87.29 | -0.19 | -0.70% | 25461 | 6870.45 | 0.50% | | 600420 | 国药现代 | 11.30 | 14.61 | -0.08 | -0.70% | 127076 | 14434.52 | 1.06% | | 300245 | 天玑科技 | 18.24 | -98.89 | -0.13 | -0.71% | 149345 | 27413.08 | 4.80% | | 600097 | 开创国际 | 11.07 | 40.09 | -0.08 | -0.72% | 36859 | 4100.73 | 1.53% | | 002058 | *ST威尔 | 13.81 | -111.49 | -0.10 | -0.72% | 14623 | 2035.14 | 1.02% | | 002346 | 柘中股份 | 16.12 | 19.53 | -0.12 | -0.74% | 52534 | 8466.08 | 1.34% | | 688099 | 晶晨股份 | 77.25 | 34.02 | -0.58 | -0.75% | 131233.9 | 100951.8 | 3.12% | | 603648 | 畅联股份 | 11.76 | 34.91 | -0.09 | -0.76% | 92604 | 10877.97 | 2.56% | | 600848 | 上海临港 | 9.14 | 21.70 | -0.07 | -0.76% | 101959 | 9346.17 | 0.43% | | 603020 | 爱普股份 | 9.08 | 22.14 | -0.07 | -0.77% | 49578 | 4521.53 | 1.29% | | 603887 | 城地香江 | 18.11 | -39.28 | -0.14 | -0.77% | 198327 | 35925.66 | 3.33% | | 605098 | 行动教育 | 37.33 | 16.88 | -0.29 | -0.77% | 17716 | 6697.41 | 1.49% | | 603214 | 爱婴室 | 19.26 | 24.99 | -0.15 | -0.77% | 49043 | 9463.409 | 3.54% | | 600196 | 复星医药 | 28.20 | 25.75 | -0.22 | -0.77% | 487189 | 138120.6 | 2.30% | | 600210 | 紫江企业 | 6.34 | 11.71 | -0.05 | -0.78% | 188629 | 12008.12 | 1.24% | | 601968 | 宝钢包装 | 5.05 | 37.05 | -0.04 | -0.79% | 79570 | 4034.82 | 0.62% | | 601866 | 中远海发 | 2.50 | 19.19 | -0.02 | -0.79% | 825584 | 20672.77 | 0.85% | | 600602 | 云赛智联 | 22.31 | 164.79 | -0.18 | -0.80% | 286559 | 64075.67 | 2.67% | | 600648 | 外高桥 | 11.14 | 15.89 | -0.09 | -0.80% | 29134 | 3258.63 | 0.31% | | 688590 | 新致软件 | 21.74 | 656.67 | -0.18 | -0.82% | 89271.91 | 19563.87 | 3.40% | | 600170 | 上海建工 | 2.41 | 10.44 | -0.02 | -0.82% | 1231970 | 29719.24 | 1.39% | | 603786 | 科博达 | 51.79 | 27.56 | -0.43 | -0.82% | 15886 | 8247.99 | 0.39% | | 002158 | 汉钟精机 | 18.05 | 11.57 | -0.15 | -0.82% | 132516 | 24213.54 | 2.48% | | 600490 | 鹏欣资源 | 4.71 | -609.11 | -0.04 | -0.84% | 487186 | 23075.38 | 2.44% | | 601200 | 上海环境 | 8.22 | 18.28 | -0.07 | -0.84% | 75035 | 6188.84 | 0.56% | | 600689 | 上海三毛 | 12.83 | 150.91 | -0.11 | -0.85% | 36101 | 4633.89 | 2.37% | | 600639 | 浦东金桥 | 10.44 | 13.36 | -0.09 | -0.85% | 50549 | 5313.37 | 0.59% | | 688160 | 步科股份 | 94.29 | 175.05 | -0.82 | -0.86% | 11596.04 | 10886.73 | 1.38% | | 600649 | 城投控股 | 4.57 | 42.16 | -0.04 | -0.87% | 263770 | 12196.11 | 1.05% | | 603580 | *ST艾艾 | 14.83 | -415.11 | -0.13 | -0.87% | 20804 | 3114.99 | 1.59% | | 600612 | 老凤祥 | 47.33 | 14.06 | -0.42 | -0.88% | 11678 | 5546.8 | 0.37% | | 002636 | 金安国纪 | 12.39 | 111.03 | -0.11 | -0.88% | 476271 | 59815.87 | 6.58% | | 601083 | 锦江航运 | 12.32 | 12.72 | -0.11 | -0.88% | 91337 | 11281.19 | 4.71% | | 600845 | 宝信软件 | 24.50 | 33.32 | -0.22 | -0.89% | 163807 | 40327.73 | 0.77% | | 688118 | 普元信息 | 31.17 | 156.47 | -0.28 | -0.89% | 49342.24 | 15601.23 | 5.37% | | 605338 | 巴比食品 | 20.03 | 17.50 | -0.18 | -0.89% | 20743 | 4171.44 | 0.87% | | 600834 | 申通地铁 | 8.79 | 88.56 | -0.08 | -0.90% | 47704 | 4198.54 | 1.00% | | 301289 | 国缆检测 | 51.48 | 50.09 | -0.47 | -0.90% | 10076 | 5194.15 | 1.30% | | 601021 | 春秋航空 | 52.37 | 23.94 | -0.48 | -0.91% | 47748 | 25072.4 | 0.49% | | 600679 | 上海凤凰 | 12.93 | -48.69 | -0.12 | -0.92% | 57116 | 7389.22 | 1.66% | | 300061 | 旗天科技 | 12.78 | -40.95 | -0.12 | -0.93% | 274754 | 35588.75 | 4.42% | | 688180 | 君实生物-U | 43.05 | -35.85 | -0.41 | -0.94% | 197885.1 | 85890.5 | 2.58% | | 002825 | 纳尔股份 | 10.34 | 19.95 | -0.10 | -0.96% | 70834 | 7364.04 | 2.76% | | 603960 | 克来机电 | 19.64 | 97.05 | -0.19 | -0.96% | 76071 | 14999.28 | 2.90% | | 600635 | 大众公用 | 4.08 | 30.15 | -0.04 | -0.97% | 338705 | 13921.04 | 1.40% | | 600618 | 氯碱化工 | 10.10 | 14.47 | -0.10 | -0.98% | 76272 | 7736.209 | 1.02% | | 600741 | 华域汽车 | 18.06 | 8.50 | -0.18 | -0.99% | 72052 | 13065.81 | 0.23% | | 600732 | 爱旭股份 | 13.98 | -6.70 | -0.14 | -0.99% | 335539 | 46523.07 | 2.12% | | 002211 | ST宏达 | 2.96 | -31.52 | -0.03 | -1.00% | 67059 | 1991.04 | 1.55% | | 688691 | 灿芯股份 | 68.33 | -400.77 | -0.71 | -1.03% | 80054.14 | 56324.77 | 11.20% | | 600655 | 豫园股份 | 5.76 | -7135.20 | -0.06 | -1.03% | 119053 | 6913.93 | 0.31% | | 600616 | 金枫酒业 | 5.68 | 640.93 | -0.06 | -1.05% | 105924 | 6061.83 | 1.58% | | 603899 | 晨光股份 | 31.17 | 21.52 | -0.33 | -1.05% | 27387 | 8575.631 | 0.30% | | 603121 | 华培动力 | 18.84 | 151.45 | -0.20 | -1.05% | 102825 | 19297.04 | 3.04% | | 600843 | 上工申贝 | 11.21 | -28.01 | -0.12 | -1.06% | 158904 | 17788.53 | 3.39% | | 300899 | *ST凯鑫 | 24.65 | 130.49 | -0.27 | -1.08% | 11939 | 2940.71 | 2.92% | | 603885 | 吉祥航空 | 12.59 | 31.08 | -0.14 | -1.10% | 162871 | 20488.68 | 0.75% | | 600620 | 天宸股份 | 6.24 | 77.53 | -0.07 | -1.11% | 89720 | 5624.38 | 1.31% | | 002116 | 中国海诚 | 10.60 | 15.17 | -0.12 | -1.12% | 49185 | 5238.39 | 1.08% | | 605222 | 起帆电缆 | 15.74 | 53.96 | -0.18 | -1.13% | 30018 | 4736.48 | 0.73% | | 300225 | *ST金泰 | 4.34 | 60.85 | -0.05 | -1.14% | 257996 | 11363.27 | 5.44% | | 301062 | 上海艾录 | 8.67 | 146.05 | -0.10 | -1.14% | 121352 | 10664.01 | 3.89% | | 603329 | 上海雅仕 | 12.12 | 52.14 | -0.14 | -1.14% | 39189 | 4770.1 | 1.90% | | 600597 | 光明乳业 | 8.59 | 17.14 | -0.10 | -1.15% | 165470 | 14299.78 | 1.20% | | 300230 | 永利股份 | 5.15 | 18.90 | -0.06 | -1.15% | 207926 | 10724.07 | 3.30% | | 300253 | 卫宁健康 | 10.24 | 295.96 | -0.12 | -1.16% | 689136 | 70803.23 | 3.60% | | 688126 | 沪硅产业 | 18.74 | -52.46 | -0.22 | -1.16% | 299889.5 | 56564.37 | 1.10% | | 300272 | 开能健康 | 6.70 | 44.92 | -0.08 | -1.18% | 168164 | 11283.78 | 3.91% | | 688220 | 翱捷科技-U | 92.39 | -56.01 | -1.11 | -1.19% | 95077 | 88373.41 | 2.64% | | 603565 | 中谷物流 | 10.48 | 11.04 | -0.13 | -1.23% | 120639 | 12738.2 | 0.57% | | 603496 | 恒为科技 | 28.88 | -431.51 | -0.36 | -1.23% | 184172 | 53528.56 | 5.75% | | 600500 | 中化国际 | 4.00 | -4.87 | -0.05 | -1.23% | 232381 | 9340.79 | 0.65% | | 002027 | 分众传媒 | 8.00 | 22.01 | -0.10 | -1.23% | 1099325 | 88523.48 | 0.76% | | 688091 | 上海谊众 | 76.52 | 1510.67 | -0.96 | -1.24% | 34874.64 | 27011.39 | 1.69% | | 688385 | 复旦微电 | 51.28 | 76.93 | -0.65 | -1.25% | 109210.9 | 56326.73 | 2.03% | | 300578 | 会畅通讯 | 20.29 | 198.72 | -0.26 | -1.27% | 56691 | 11570.29 | 2.91% | | 688366 | 昊海生科 | 54.90 | 30.90 | -0.71 | -1.28% | 9870.88 | 5462.429 | 0.51% | | 600833 | 第一医药 | 13.09 | 22.17 | -0.17 | -1.28% | 40311 | 5306.65 | 1.81% | | 300380 | 安硕信息 | 48.45 | 473.64 | -0.63 | -1.28% | 121663 | 59724.39 | 9.55% | | 600073 | 光明肉业 | 7.64 | 25.37 | -0.10 | -1.29% | 145406 | 11178.69 | 1.55% | | 301315 | 威士顿 | 54.06 | 95.45 | -0.71 | -1.30% | 32257 | 17619.31 | 8.72% | | 600508 | 上海能源 | 12.16 | 16.98 | -0.16 | -1.30% | 36804 | 4496.34 | 0.51% | | 603341 | 龙旗科技 | 40.74 | 36.27 | -0.54 | -1.31% | 53593 | 21882.68 | 2.01% | | 300129 | 泰胜风能 | 7.49 | 40.61 | -0.10 | -1.32% | 182592 | 13704.46 | 2.82% | | 600816 | 建元信托 | 2.99 | 508.28 | -0.04 | -1.32% | 711240.9 | 21429.63 | 1.30% | | 688271 | 联影医疗 | 129.30 | 84.00 | -1.74 | -1.33% | 48822.06 | 63008.16 | 0.83% | | 600622 | 光大嘉宝 | 2.96 | -3.22 | -0.04 | -1.33% | 489929 | 14658.71 | 3.27% | | 300257 | 开山股份 | 14.70 | 44.68 | -0.20 | -1.34% | 91800 | 13557.16 | 0.96% | | 688592 | 司南导航 | 42.60 | -94.34 | -0.58 | -1.34% | 17782.51 | 7529.266 | 4.74% | | 600641 | 万业企业 | 14.58 | 130.87 | -0.20 | -1.35% | 103688 | 15242.14 | 1.11% | | 600072 | 中船科技 | 13.01 | -299.85 | -0.18 | -1.36% | 230802 | 30190.68 | 2.13% | | 600021 | 上海电力 | 10.80 | 13.57 | -0.15 | -1.37% | 780062 | 84129 | 2.77% | | 600503 | 华丽家族 | 2.86 | -95.72 | -0.04 | -1.38% | 918771.1 | 26873.09 | 5.73% | | 603039 | 泛微网络 | 63.36 | 82.12 | -0.89 | -1.39% | 31290 | 19935.02 | 1.20% | | 601611 | 中国核建 | 9.21 | 13.48 | -0.13 | -1.39% | 209145 | 19368.1 | 0.69% | | 688155 | 先惠技术 | 55.71 | 30.01 | -0.79 | -1.40% | 42719.09 | 24131.89 | 3.40% | | 600278 | 东方创业 | 7.72 | 32.01 | -0.11 | -1.40% | 86999 | 6766.94 | 1.00% | | 605136 | 丽人丽妆 | 9.79 | -118.17 | -0.14 | -1.41% | 173856 | 17154.7 | 4.34% | | 603128 | 华贸物流 | 6.26 | 16.73 | -0.09 | -1.42% | 275105 | 17334.49 | 2.10% | | 300236 | 上海新阳 | 46.51 | 70.07 | -0.67 | -1.42% | 145800 | 67936.45 | 5.24% | | 300398 | 飞凯材料 | 22.88 | 42.33 | -0.33 | -1.42% | 732698 | 169850.9 | 12.99% | | 600827 | 百联股份 | 9.69 | 11.03 | -0.14 | -1.42% | 142024 | 13865.27 | 0.89% | | 603650 | 彤程新材 | 34.35 | 38.63 | -0.50 | -1.43% | 121337 | 41993.35 | 2.04% | | 430300 | 辰光医疗 | 17.16 | -24.38 | -0.25 | -1.44% | 28302 | 4852.783 | 4.25% | | 603587 | 地素时尚 | 12.93 | 22.21 | -0.19 | -1.45% | 33931 | 4404.25 | 0.72% | | 300483 | 首华燃气 | 11.52 | -4.65 | -0.17 | -1.45% | 139115 | 16149.85 | 5.12% | | 002184 | 海得控制 | 13.49 | -21.90 | -0.20 | -1.46% | 82146 | 11083.88 | 3.42% | | 603682 | 锦和商管 | 6.05 | 51.49 | -0.09 | -1.47% | 73025 | 4450.46 | 1.55% | | 600094 | 大名城 | 3.35 | -3.46 | -0.05 | -1.47% | 289094 | 9732.76 | 1.33% | | 603378 | 亚士创能 | 6.02 | -7.59 | -0.09 | -1.47% | 77009 | 4660.46 | 1.80% | | 688435 | 英方软件 | 35.73 | -104.00 | -0.54 | -1.49% | 16849.48 | 6074.754 | 3.57% | | 600624 | 复旦复华 | 7.24 | -37.77 | -0.11 | -1.50% | 190499 | 13897.1 | 2.80% | | 688133 | 泰坦科技 | 27.64 | 289.22 | -0.42 | -1.50% | 39150.92 | 10895.6 | 2.38% | | 300915 | 海融科技 | 26.22 | 40.21 | -0.40 | -1.50% | 14411 | 3808.26 | 2.50% | | 600662 | 外服控股 | 5.88 | 12.17 | -0.09 | -1.51% | 188151 | 11101.81 | 0.83% | | 603197 | 保隆科技 | 40.33 | 26.13 | -0.62 | -1.51% | 56349 | 22741.17 | 2.64% | | 300017 | 网宿科技 | 11.66 | 39.18 | -0.18 | -1.52% | 1158750 | 135165 | 5.05% | | 603022 | 新通联 | 10.28 | 40.97 | -0.16 | -1.53% | 66859 | 6921.85 | 3.34% | | 002178 | 延华智能 | 7.06 | -235.29 | -0.11 | -1.53% | 436527 | 31097.54 | 6.13% | | 688071 | 华依科技 | 48.05 | -119.52 | -0.75 | -1.54% | 25639.9 | 12463.96 | 3.02% | | 603730 | 岱美股份 | 5.76 | 15.17 | -0.09 | -1.54% | 238916 | 13869.21 | 1.11% | | 603515 | 欧普照明 | 18.49 | 14.90 | -0.29 | -1.54% | 8808 | 1637.13 | 0.12% | | 920799 | 艾融软件 | 57.95 | 152.57 | -0.91 | -1.55% | 42073 | 24647.33 | 3.49% | | 002269 | 美邦服饰 | 1.91 | -18.67 | -0.03 | -1.55% | 866520 | 16790.6 | 3.45% | | 600851 | 海欣股份 | 6.95 | 55.27 | -0.11 | -1.56% | 59132 | 4131.46 | 0.80% | | 688206 | 概伦电子 | 32.20 | -241.62 | -0.51 | -1.56% | 68363.06 | 22326.75 | 1.57% | | 600819 | 耀皮玻璃 | 6.30 | 40.15 | -0.10 | -1.56% | 141140 | 9040.551 | 1.89% | | 301070 | 开勒股份 | 45.23 | -639.71 | -0.72 | -1.57% | 28874 | 13069.75 | 4.86% | | 688158 | 优刻得-W | 26.32 | -53.64 | -0.42 | -1.57% | 315446.2 | 83207.96 | 7.78% | | 600623 | 华谊集团 | 8.13 | 18.99 | -0.13 | -1.57% | 119116 | 9777.95 | 0.64% | | 301000 | 肇民科技 | 46.18 | 78.38 | -0.74 | -1.58% | 58005 | 26872.7 | 2.54% | | 600613 | 神奇制药 | 6.82 | 58.34 | -0.11 | -1.59% | 84368 | 5785.5 | 1.76% | | 603466 | 风语筑 | 10.41 | -77.25 | -0.17 | -1.61% | 206465 | 21534.61 | 3.47% | | 002527 | 新时达 | 17.09 | -41.55 | -0.28 | -1.61% | 169325 | 28843.86 | 3.20% | | 002669 | 康达新材 | 13.94 | -19.67 | -0.23 | -1.62% | 113156 | 15856.97 | 3.75% | | 603009 | 北特科技 | 41.74 | 181.01 | -0.69 | -1.63% | 86336 | 36077.91 | 2.55% | | 600826 | 兰生股份 | 10.86 | 27.79 | -0.18 | -1.63% | 220321 | 24056.14 | 3.00% | | 301525 | 儒竞科技 | 85.97 | 45.56 | -1.43 | -1.64% | 11668 | 10047.27 | 4.95% | | 603718 | 海利生物 | 7.15 | 25.23 | -0.12 | -1.65% | 148488 | 10686.33 | 2.29% | | 001266 | 宏英智能 | 29.11 | 126.49 | -0.49 | -1.66% | 17191 | 5027.58 | 4.87% | | 603107 | 上海汽配 | 15.86 | 28.34 | -0.27 | -1.67% | 45596 | 7279.38 | 2.09% | | 600638 | 新黄浦 | 5.84 | 25.24 | -0.10 | -1.68% | 110312 | 6499.77 | 1.64% | | 601828 | 美凯龙 | 2.88 | -4.01 | -0.05 | -1.71% | 203922 | 5914.5 | 0.56% | | 603108 | 润达医疗 | 17.85 | -294.56 | -0.31 | -1.71% | 217555 | 39021.97 | 3.60% | | 603918 | 金桥信息 | 19.45 | -132.85 | -0.34 | -1.72% | 184215 | 36139.31 | 5.03% | | 688798 | 艾为电子 | 74.55 | 61.38 | -1.33 | -1.75% | 50462.93 | 38387.3 | 3.72% | | 300168 | 万达信息 | 7.83 | -18.03 | -0.14 | -1.76% | 290962 | 23050.22 | 2.02% | | 833346 | 威贸电子 | 28.46 | 49.63 | -0.51 | -1.76% | 15409 | 4402.485 | 3.45% | | 300508 | 维宏股份 | 31.19 | 40.60 | -0.56 | -1.76% | 19769 | 6180.96 | 2.41% | | 002486 | 嘉麟杰 | 2.76 | 64.63 | -0.05 | -1.78% | 190296 | 5308.17 | 2.32% | | 600605 | 汇通能源 | 36.85 | 81.45 | -0.67 | -1.79% | 62287 | 22963.94 | 3.02% | | 603226 | 菲林格尔 | 21.97 | -200.35 | -0.40 | -1.79% | 48696 | 10718.76 | 1.37% | | 603122 | 合富中国 | 7.10 | 195.83 | -0.13 | -1.80% | 56631 | 4044.21 | 1.42% | | 300947 | 德必集团 | 21.79 | 120.53 | -0.40 | -1.80% | 53686 | 11766.15 | 3.55% | | 603659 | 璞泰来 | 17.84 | 30.92 | -0.33 | -1.82% | 214646 | 38527.3 | 1.00% | | 600630 | 龙头股份 | 8.64 | 93.12 | -0.16 | -1.82% | 98278 | 8537.38 | 2.31% | | 688065 | 凯赛生物 | 47.93 | 66.40 | -0.89 | -1.82% | 33629.72 | 16297.62 | 0.58% | | 688163 | 赛伦生物 | 25.25 | 58.67 | -0.47 | -1.83% | 19297.74 | 4910.208 | 4.35% | | 300983 | 尤安设计 | 21.99 | -18.32 | -0.41 | -1.83% | 8516 | 1889.64 | 0.72% | | 600661 | 昂立教育 | 11.16 | -69.37 | -0.21 | -1.85% | 98270 | 11017.73 | 3.43% | | 301156 | 美农生物 | 19.08 | 54.95 | -0.36 | -1.85% | 23717 | 4567.98 | 3.18% | | 688330 | 宏力达 | 26.99 | 18.24 | -0.51 | -1.85% | 17757.4 | 4819.546 | 1.27% | | 300170 | 汉得信息 | 18.47 | 107.83 | -0.35 | -1.86% | 496797 | 92249.43 | 5.10% | | 300067 | 安诺其 | 5.21 | -310.53 | -0.10 | -1.88% | 346781 | 18205.16 | 3.70% | | 688391 | 钜泉科技 | 31.65 | 43.73 | -0.61 | -1.89% | 14431.12 | 4593.356 | 2.52% | | 603192 | 汇得科技 | 22.28 | 24.35 | -0.43 | -1.89% | 33197 | 7522.791 | 2.39% | | 300039 | 上海凯宝 | 6.72 | 18.93 | -0.13 | -1.90% | 496661 | 33802.99 | 5.42% | | 600636 | *ST国化 | 8.72 | -9.71 | -0.17 | -1.91% | 41445 | 3641.04 | 0.94% | | 605151 | 西上海 | 19.45 | 854.44 | -0.38 | -1.92% | 33761 | 6548.32 | 2.51% | | 300613 | 富瀚微 | 52.68 | 51.81 | -1.03 | -1.92% | 108264 | 58333.83 | 4.94% | | 300008 | 天海防务 | 7.16 | 83.31 | -0.14 | -1.92% | 1388403 | 99175.88 | 8.43% | | 603324 | 盛剑科技 | 27.08 | 33.23 | -0.53 | -1.92% | 29849 | 8168.831 | 2.00% | | 600608 | *ST沪科 | 4.08 | -231.50 | -0.08 | -1.92% | 26476 | 1090.06 | 0.83% | | 301025 | 读客文化 | 11.19 | 396.30 | -0.22 | -1.93% | 71977 | 8095.1 | 2.60% | | 300590 | 移为通信 | 13.12 | 66.35 | -0.26 | -1.94% | 145657 | 19135.21 | 4.11% | | 688484 | 南芯科技 | 45.32 | 71.50 | -0.90 | -1.95% | 93751.12 | 42289.29 | 3.20% | | 002506 | 协鑫集成 | 2.51 | -95.34 | -0.05 | -1.95% | 996064 | 25097.78 | 1.70% | | 603159 | 上海亚虹 | 20.58 | 120.37 | -0.41 | -1.95% | 23888 | 4937.18 | 1.71% | | 301166 | 优宁维 | 33.07 | -2270.78 | -0.66 | -1.96% | 15950 | 5306.81 | 2.84% | | 000863 | 三湘印象 | 3.50 | 69.94 | -0.07 | -1.96% | 270010 | 9527.87 | 2.32% | | 688653 | 康希通信 | 13.35 | -68.89 | -0.27 | -1.98% | 102892 | 13971.24 | 3.31% | | 603895 | 天永智能 | 28.58 | -17.53 | -0.59 | -2.02% | 10007 | 2889.36 | 0.93% | | 601616 | 广电电气 | 3.84 | 52.58 | -0.08 | -2.04% | 153341 | 5926.41 | 1.80% | | 688213 | 思特威-W | 95.35 | 67.20 | -1.99 | -2.04% | 84605.29 | 81338.18 | 2.62% | | 300286 | 安科瑞 | 22.41 | 31.79 | -0.47 | -2.05% | 39009 | 8768.48 | 2.22% | | 002561 | 徐家汇 | 8.51 | -16069.42 | -0.18 | -2.07% | 117221 | 10047.67 | 2.83% | | 301060 | 兰卫医学 | 10.40 | -35.12 | -0.22 | -2.07% | 78133 | 8165.351 | 2.20% | | 301037 | 保立佳 | 15.00 | -17.76 | -0.32 | -2.09% | 52565 | 7942.38 | 7.73% | | 603006 | 联明股份 | 13.04 | 55.45 | -0.28 | -2.10% | 30982 | 4065.74 | 1.22% | | 300627 | 华测导航 | 36.38 | 43.17 | -0.79 | -2.13% | 83739 | 30546.09 | 1.30% | | 603200 | 上海洗霸 | 67.08 | 361.50 | -1.46 | -2.13% | 88548 | 59258.73 | 5.05% | | 603681 | 永冠新材 | 16.07 | 24.55 | -0.35 | -2.13% | 60615 | 9835.609 | 3.17% | | 688766 | 普冉股份 | 67.30 | 38.18 | -1.48 | -2.15% | 47200.96 | 32507.08 | 3.19% | | 688293 | 奥浦迈 | 56.41 | 396.82 | -1.25 | -2.17% | 10790.82 | 6156.321 | 1.39% | | 688063 | 派能科技 | 44.21 | -10172.38 | -0.98 | -2.17% | 47579.97 | 21164.22 | 1.94% | | 600081 | 东风科技 | 13.51 | 72.39 | -0.30 | -2.17% | 100183 | 13619.48 | 2.25% | | 300171 | 东富龙 | 14.85 | 76.04 | -0.33 | -2.17% | 108344 | 16151.75 | 1.93% | | 603153 | 上海建科 | 18.84 | 21.99 | -0.42 | -2.18% | 50979 | 9694.83 | 3.78% | | 600088 | 中视传媒 | 16.89 | 275.20 | -0.38 | -2.20% | 80683 | 13770.9 | 2.03% | | 603012 | 创力集团 | 6.16 | 20.96 | -0.14 | -2.22% | 170336 | 10577.77 | 2.63% | | 688615 | 合合信息 | 167.68 | 56.11 | -3.82 | -2.23% | 13074.51 | 22112.26 | 4.67% | | 600696 | *ST岩石 | 6.13 | -9.45 | -0.14 | -2.23% | 77968 | 4896.09 | 2.33% | | 601702 | 华峰铝业 | 17.85 | 14.48 | -0.41 | -2.25% | 206838 | 37130.24 | 2.07% | | 300074 | 华平股份 | 5.19 | -47.55 | -0.12 | -2.26% | 182729 | 9545.92 | 3.37% | | 603619 | 中曼石油 | 19.34 | 11.42 | -0.45 | -2.27% | 94531 | 18410.22 | 2.04% | | 600692 | 亚通股份 | 8.58 | -698.50 | -0.20 | -2.28% | 82204 | 7117.46 | 3.22% | | 688247 | 宣泰医药 | 11.98 | 43.35 | -0.28 | -2.28% | 43964.12 | 5329.258 | 3.09% | | 600838 | 上海九百 | 8.54 | 77.34 | -0.20 | -2.29% | 135092 | 11621.53 | 3.37% | | 300126 | 锐奇股份 | 8.01 | -127.42 | -0.19 | -2.32% | 59852 | 4826.93 | 2.84% | | 603330 | 天洋新材 | 7.15 | -14.02 | -0.17 | -2.32% | 75216 | 5417.83 | 1.85% | | 603275 | 众辰科技 | 54.49 | 38.39 | -1.30 | -2.33% | 16761 | 9203.21 | 4.00% | | 603777 | 来伊份 | 13.41 | -36.12 | -0.32 | -2.33% | 112307 | 15194.01 | 3.36% | | 301555 | 惠柏新材 | 32.80 | 139.73 | -0.79 | -2.35% | 31678 | 10570.17 | 6.55% | | 301151 | 冠龙节能 | 21.54 | 46.57 | -0.52 | -2.36% | 66666 | 14431.33 | 11.96% | | 600628 | 新世界 | 7.43 | 78.46 | -0.18 | -2.37% | 111123 | 8337.19 | 1.72% | | 688521 | 芯原股份 | 107.10 | -91.66 | -2.62 | -2.39% | 140825.8 | 153329.3 | 2.81% | | 002706 | 良信股份 | 10.54 | 36.35 | -0.26 | -2.41% | 445527 | 47282.49 | 4.87% | | 603729 | 龙韵股份 | 17.37 | 81.22 | -0.43 | -2.42% | 25998 | 4564.78 | 2.79% | | 300326 | ST凯利 | 6.04 | -45.74 | -0.15 | -2.42% | 168839 | 10270.75 | 2.37% | | 301046 | 能辉科技 | 20.82 | 65.62 | -0.52 | -2.44% | 24318 | 5104.57 | 2.15% | | 300890 | 翔丰华 | 30.24 | 430.16 | -0.76 | -2.45% | 57923 | 17747.7 | 5.33% | | 002324 | 普利特 | 13.90 | 90.05 | -0.35 | -2.46% | 287116 | 40075.03 | 3.70% | | 603956 | 威派格 | 6.75 | -16.01 | -0.17 | -2.46% | 156360 | 10628.61 | 2.74% | | 600825 | 新华传媒 | 7.14 | 187.11 | -0.18 | -2.46% | 203185 | 14624.96 | 1.94% | | 688479 | 友车科技 | 20.17 | 53.61 | -0.51 | -2.47% | 16822.22 | 3424.574 | 2.70% | | 300762 | 上海瀚讯 | 25.76 | -160.77 | -0.66 | -2.50% | 479620 | 124961.4 | 7.64% | | 002454 | 松芝股份 | 9.35 | 34.72 | -0.24 | -2.50% | 747748.9 | 72123.05 | 11.93% | | 002162 | 悦心健康 | 4.63 | -29.90 | -0.12 | -2.53% | 297026 | 13747.74 | 3.23% | | 600841 | 动力新科 | 6.90 | -4.98 | -0.18 | -2.54% | 192371 | 13340.92 | 1.84% | | 601231 | 环旭电子 | 16.85 | 24.57 | -0.44 | -2.54% | 250109 | 42367.59 | 1.14% | | 688505 | 复旦张江 | 10.32 | -427.49 | -0.27 | -2.55% | 141830.3 | 14819.05 | 2.00% | | 688193 | 仁度生物 | 49.67 | -193.32 | -1.30 | -2.55% | 6987.68 | 3514.852 | 2.21% | | 836414 | 欧普泰 | 14.23 | -54.44 | -0.38 | -2.60% | 23473 | 3355.17 | 4.25% | | 688019 | 安集科技 | 148.01 | 41.75 | -3.96 | -2.61% | 34107.41 | 51415.42 | 2.02% | | 600151 | 航天机电 | 7.82 | -323.91 | -0.21 | -2.62% | 275461 | 21701.31 | 1.92% | | 688121 | 卓然股份 | 14.11 | 26.03 | -0.38 | -2.62% | 37828.7 | 5365.917 | 1.87% | | 688538 | 和辉光电-U | 2.55 | -14.77 | -0.07 | -2.67% | 806671.2 | 20743.32 | 1.40% | | 605398 | 新炬网络 | 31.85 | 295.43 | -0.88 | -2.69% | 52154 | 16726.68 | 3.21% | | 301499 | 维科精密 | 28.61 | 83.28 | -0.80 | -2.72% | 23051 | 6634.26 | 6.67% | | 600272 | 开开实业 | 13.49 | 179.70 | -0.38 | -2.74% | 56936 | 7774.78 | 3.56% | | 600824 | 益民集团 | 4.25 | 271.19 | -0.12 | -2.75% | 304207 | 13102.24 | 2.89% | | 688031 | 星环科技-U | 51.29 | -18.36 | -1.45 | -2.75% | 43562.05 | 22700.47 | 4.64% | | 688217 | 睿昂基因 | 30.03 | -129.60 | -0.87 | -2.82% | 15675.03 | 4718.1 | 2.81% | | 688660 | 电气风电 | 18.75 | -32.89 | -0.55 | -2.85% | 769052.8 | 149380 | 5.77% | | 600748 | 上实发展 | 3.71 | -30.48 | -0.11 | -2.88% | 214704 | 8064.34 | 1.16% | | 688061 | 灿瑞科技 | 33.89 | -63.18 | -1.01 | -2.89% | 13218.18 | 4538.778 | 3.05% | | 688230 | 芯导科技 | 70.58 | 74.61 | -2.13 | -2.93% | 20637.1 | 14719.21 | 1.75% | | 600846 | 同济科技 | 10.18 | 15.19 | -0.31 | -2.96% | 79087 | 8147.18 | 1.27% | | 301273 | 瑞晨环保 | 27.99 | -57.76 | -0.86 | -2.98% | 15556 | 4393.47 | 4.49% | | 603987 | 康德莱 | 9.06 | 18.36 | -0.28 | -3.00% | 221630 | 20165.64 | 5.07% | | 688392 | 骄成超声 | 84.80 | 90.49 | -2.64 | -3.02% | 13999.52 | 11930.43 | 1.98% | | 836504 | 博迅生物 | 26.58 | 72.50 | -0.83 | -3.03% | 7786 | 2090.992 | 4.55% | | 601595 | 上海电影 | 33.94 | 139.30 | -1.06 | -3.03% | 156896 | 54186.07 | 3.50% | | 603131 | 上海沪工 | 19.95 | 2762.89 | -0.63 | -3.06% | 297554 | 60231.68 | 9.36% | | 688335 | 复洁环保 | 13.92 | -40.98 | -0.44 | -3.06% | 17222.52 | 2432.865 | 1.16% | | 688602 | 康鹏科技 | 9.09 | -123.99 | -0.29 | -3.09% | 88509.58 | 8112.949 | 3.41% | | 688351 | 微电生理 | 23.01 | 164.64 | -0.75 | -3.16% | 36255.88 | 8417.476 | 2.90% | | 002451 | 摩恩电气 | 7.03 | 183.53 | -0.23 | -3.17% | 115014 | 8190.871 | 2.62% | | 601519 | 大智慧 | 14.42 | -220.27 | -0.48 | -3.22% | 1272493 | 184969.1 | 6.40% | | 600626 | 申达股份 | 4.17 | 353.16 | -0.14 | -3.25% | 337526 | 14119.07 | 3.05% | | 301228 | 实朴检测 | 26.46 | -55.10 | -0.89 | -3.25% | 41682 | 11095.95 | 3.48% | | 301257 | 普蕊斯 | 38.86 | 33.69 | -1.32 | -3.29% | 30885 | 12172.36 | 4.10% | | 600651 | 飞乐音响 | 6.17 | 528.15 | -0.21 | -3.29% | 879116.9 | 55056.9 | 3.51% | | 688718 | 唯赛勃 | 14.50 | 62.97 | -0.51 | -3.40% | 16418.21 | 2415.757 | 0.94% | | 605050 | 福然德 | 15.06 | 22.43 | -0.53 | -3.40% | 124533 | 18977.15 | 2.53% | | 300501 | 海顺新材 | 16.03 | 45.07 | -0.57 | -3.43% | 70328 | 11428.28 | 5.62% | | 301001 | 凯淳股份 | 31.96 | 195.87 | -1.14 | -3.44% | 28863 | 9338.04 | 5.78% | | 688016 | 心脉医疗 | 116.77 | 32.17 | -4.26 | -3.52% | 26563.83 | 31376.27 | 2.16% | | 600835 | 上海机电 | 26.75 | 29.46 | -0.98 | -3.53% | 225643 | 60889.99 | 2.80% | | 600895 | 张江高科 | 33.95 | 45.41 | -1.29 | -3.66% | 977878 | 336111.4 | 6.31% | | 688129 | 东来技术 | 25.66 | 35.94 | -1.00 | -3.75% | 26414.86 | 6837.802 | 2.19% | | 605339 | 南侨食品 | 17.96 | 69.96 | -0.71 | -3.80% | 62708 | 11654.76 | 1.48% | | 688680 | 海优新材 | 46.30 | -6.52 | -1.85 | -3.84% | 31680.08 | 14783.86 | 3.77% | | 300511 | 雪榕生物 | 6.49 | -6.31 | -0.26 | -3.85% | 206148 | 13538.74 | 3.99% | | 301303 | 真兰仪表 | 17.61 | 21.99 | -0.72 | -3.93% | 83978 | 14939.42 | 8.25% | | 688107 | 安路科技 | 28.93 | -55.25 | -1.22 | -4.05% | 90985.08 | 26479.72 | 2.27% | | 605186 | 健麾信息 | 23.26 | 103.03 | -0.99 | -4.08% | 35249 | 8295.94 | 2.59% | | 603325 | 博隆技术 | 86.99 | 18.65 | -3.71 | -4.09% | 17121 | 15086.96 | 5.01% | | 600601 | 方正科技 | 6.18 | 101.99 | -0.27 | -4.19% | 2509399 | 156075.8 | 6.02% | | 688098 | 申联生物 | 9.07 | -81.77 | -0.40 | -4.22% | 164522 | 15157 | 4.01% | | 688519 | 南亚新材 | 45.73 | 130.58 | -2.02 | -4.23% | 59087.93 | 27290.68 | 2.52% | | 603633 | 徕木股份 | 9.50 | 60.40 | -0.43 | -4.33% | 177458 | 16985.4 | 4.16% | | 002022 | 科华生物 | 7.40 | -5.72 | -0.34 | -4.39% | 230291 | 17283.94 | 4.48% | | 873693 | 阿为特 | 48.95 | 227.37 | -2.25 | -4.39% | 30466 | 15345.99 | 8.32% | | 002328 | 新朋股份 | 6.72 | 35.59 | -0.32 | -4.55% | 926812.9 | 62736.91 | 16.24% | | 688682 | 霍莱沃 | 34.60 | 209.03 | -1.66 | -4.58% | 26413.3 | 9286.218 | 2.59% | | 600193 | *ST创兴 | 4.55 | -9.62 | -0.22 | -4.61% | 178455 | 8244.591 | 4.20% | | 301419 | 阿莱德 | 32.18 | 74.69 | -1.60 | -4.74% | 60744 | 19657.3 | 14.32% | | 603083 | 剑桥科技 | 54.21 | 84.39 | -2.71 | -4.76% | 296635 | 162799.2 | 11.07% | | 688085 | 三友医疗 | 20.46 | 258.55 | -1.06 | -4.93% | 78443.77 | 16218.23 | 2.63% | | 688301 | 奕瑞科技 | 92.16 | 39.34 | -4.89 | -5.04% | 30921.07 | 28954.9 | 1.54% | | 872541 | 铁大科技 | 17.37 | 38.97 | -0.93 | -5.08% | 55157 | 9670.444 | 6.12% | | 605289 | 罗曼股份 | 40.86 | -115.39 | -2.85 | -6.52% | 97109 | 40242.47 | 8.96% | | 301161 | 唯万密封 | 38.14 | 77.07 | -2.70 | -6.61% | 114396 | 44732.2 | 21.45% | | 688584 | 上海合晶 | 24.40 | 133.39 | -1.78 | -6.80% | 282391 | 69518.25 | 8.31% | | 301005 | 超捷股份 | 52.07 | 498.23 | -3.82 | -6.83% | 172467 | 92621.94 | 13.03% | | 688212 | 澳华内镜 | 49.42 | -631.50 | -3.87 | -7.26% | 43598.2 | 21742.6 | 3.24% | | 688370 | 丛麟科技 | 24.89 | 46.94 | -2.45 | -8.96% | 62477.65 | 15895.86 | 14.28% | | 600629 | 华建集团 | 13.55 | 35.36 | -1.49 | -9.91% | 808211.1 | 113935.2 | 8.48% | | 600619 | 海立股份 | 22.75 | 440.76 | -2.53 | -10.01% | 1976207 | 456763.1 | 25.04% |
|