中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中巨芯-U(688549)浙江省上涨家数:322下跌家数:373平均涨幅:+0.18%平均换手:1.56%总成交额:711.97亿元
更新时间：2025-08-06 10:10
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001380华纬科技22.8424.77+2.08+10.02%6564414620.377.46%
603767中马传动26.50336.55+2.41+10.00%26702669254.448.65%
002896中大力德94.38252.11+8.58+10.00%240107215924.712.22%
002915中欣氟材24.43-43.32+2.22+10.00%445826106766.315.46%
300718长盛轴承104.11135.30+9.40+9.93%21146620834310.91%
600232金鹰股份7.60290.12+0.58+8.26%38294028321.3910.50%
300329海伦钢琴12.91-31.45+0.86+7.14%33311045258.613.21%
301399英特科技21.7371.65+1.36+6.68%9946122055.6818.19%
603811诚意药业15.6824.00+0.88+5.95%646491102817.719.75%
002403爱仕达16.5012472.31+0.86+5.50%39988065553.4613.46%
920682球冠电缆10.8227.47+0.53+5.15%9368110012.564.97%
002199*ST东晶10.45-35.59+0.50+5.03%316453258.581.30%
300727润禾材料30.4354.47+1.33+4.57%7590123085.274.69%
002048宁波华翔20.8917.27+0.83+4.14%22320146149.593.14%
873570坤博精工43.14390.00+1.71+4.13%140505989.9935.70%
603129春风动力235.9522.37+9.15+4.03%745817393.870.49%
603665康隆达26.97-14.16+1.04+4.01%166904466.71.04%
301459丰茂股份49.2033.25+1.89+3.99%142526886.455.46%
873169七丰精工42.08236.84+1.58+3.90%4172417325.48.21%
603310巍华新材19.4234.19+0.72+3.85%8804717152.1312.75%
873690捷众科技30.0033.13+1.11+3.84%5216914810.6512.10%
300911亿田智能53.12-466.96+1.81+3.53%168678802.981.00%
688360德马科技23.8561.11+0.81+3.52%48152.1511297.121.91%
300100双林股份46.6546.10+1.58+3.51%15780072355.972.86%
603194中力股份42.4319.86+1.41+3.44%4033717238.597.84%
603213镇洋发展13.3032.83+0.44+3.42%331554349.710.75%
300853申昊科技27.22-16.34+0.88+3.34%7539120468.66.84%
603757大元泵业28.9518.80+0.92+3.28%5683616338.633.45%
300145南方泵业4.1240.44+0.13+3.26%97936440519.435.14%
002011盾安环境12.2312.36+0.38+3.21%12042414549.891.31%
834639晨光电缆9.34240.12+0.29+3.20%331333067.1542.83%
300703创源股份23.9235.37+0.73+3.15%8550720417.085.04%
688270臻镭科技55.59258.71+1.67+3.10%33071.1118219.961.55%
301469恒达新材29.2740.29+0.86+3.03%95972764.422.08%
300984金沃股份62.41237.48+1.82+3.00%2399314845.352.99%
300930屹通新材35.7465.54+1.03+2.97%228507959.534.85%
301095广立微70.10156.95+2.02+2.97%5978142157.155.56%
301345涛涛车业157.2536.61+4.53+2.97%1298820307.814.53%
002370亚太药业7.65193.80+0.22+2.96%978044.974427.2113.12%
603271永杰新材37.6622.55+1.08+2.95%2818910619.267.31%
002472双环传动35.6127.99+1.01+2.92%13700548336.441.82%
600580卧龙电驱24.0644.83+0.68+2.91%595263141903.23.81%
603001奥康国际9.23-13.11+0.26+2.90%448284096.561.12%
688623双元科技71.9448.42+1.97+2.82%4660.363338.2212.43%
002276万马股份15.4643.99+0.42+2.79%41395663635.84.12%
301448开创电气30.2057.74+0.82+2.79%84912516.561.77%
002164宁波东力9.6394.12+0.26+2.77%21219220253.394.42%
603667五洲新春39.12156.76+1.05+2.76%21909384438.395.98%
600521华海药业22.0828.86+0.59+2.75%18316040465.651.26%
003025思进智能14.8022.49+0.39+2.71%553448142.452.32%
002389航天彩虹26.50479.71+0.69+2.67%28571775068.222.88%
605378野马电池21.7040.32+0.56+2.65%6209913364.762.38%
301368丰立智能64.80803.39+1.65+2.61%3187420404.984.97%
603258电魂网络23.97-412.36+0.61+2.61%412199837.921.71%
301280珠城科技47.3433.78+1.20+2.60%159447450.974.20%
603733仙鹤股份22.9016.65+0.58+2.60%298776757.980.42%
688565力源科技11.48350.42+0.29+2.59%31448.823529.0652.10%
603822嘉澳环保61.05-12.30+1.54+2.59%95755820.91.25%
603662柯力传感67.8865.22+1.68+2.54%4649731180.321.66%
001358兴欣新材24.4639.45+0.60+2.51%179324373.13.52%
831906舜宇精工24.8098.70+0.59+2.44%603014791.82%
002064华峰化学7.5818.43+0.18+2.43%1131718553.890.23%
300611美力科技25.7243.58+0.60+2.39%7289918582.954.92%
603116红蜻蜓6.90-45.24+0.16+2.37%697154782.671.21%
601177杭齿前进18.4131.02+0.42+2.33%10604919364.392.65%
605566福莱蒽特23.87154.21+0.54+2.31%171103980.511.28%
603556海兴电力27.5514.42+0.62+2.30%230396286.420.47%
301252同星科技28.4538.81+0.63+2.26%4563213112.159.65%
603677奇精机械20.6464.08+0.45+2.23%310126374.281.61%
603130云中马36.0957.32+0.78+2.21%267639611.155.24%
605555德昌股份17.2220.50+0.37+2.20%421407222.030.87%
688379华光新材42.1522.55+0.88+2.13%16775.627011.8381.86%
002570贝因美7.2363.15+0.15+2.12%134998997682.7812.50%
300652雷迪克62.7168.45+1.29+2.10%1841411420.031.54%
688307中润光学38.3464.10+0.78+2.08%13054.134996.7392.24%
605580恒盛能源16.7230.02+0.34+2.08%257424275.880.92%
002779中坚科技96.77235.70+1.96+2.07%3650335319.32.20%
603298杭叉集团21.7513.70+0.42+1.97%5219611337.750.40%
300488恒锋工具35.5346.81+0.68+1.95%222477861.981.54%
002520日发精机6.87-7.44+0.13+1.93%34124423407.184.76%
301550斯菱股份97.0481.69+1.82+1.91%1684116157.331.73%
300113顺网科技19.8449.88+0.37+1.90%9745219240.791.88%
300945曼卡龙19.6048.04+0.36+1.87%509979895.112.14%
688306均普智能10.40783.23+0.19+1.86%103783.210714.560.84%
603500祥和实业10.0035.99+0.18+1.83%315143129.670.95%
301218华是科技23.47298.54+0.42+1.82%164363828.262.35%
301056森赫股份12.3038.69+0.22+1.82%350754306.391.99%
002067景兴纸业4.54217.54+0.08+1.79%38697317302.483.46%
601882海天精工19.9921.23+0.35+1.78%341096831.7290.65%
688320禾川科技49.56-42.28+0.86+1.77%27490.4913547.842.48%
605116奥锐特23.8724.73+0.41+1.75%212085047.820.53%
603867新化股份26.2922.79+0.45+1.74%215595647.721.12%
688255凯尔达36.37395.77+0.62+1.73%31120.2511109.272.83%
603004鼎龙科技23.6035.39+0.40+1.72%202734741.213.44%
300920润阳科技53.82316.44+0.91+1.72%60893254.21.10%
300078思创医惠4.14-10.21+0.07+1.72%46342019385.254.16%
002126银轮股份29.2030.30+0.48+1.67%12985337743.621.66%
300351永贵电器16.7159.49+0.27+1.64%6250510448.562.39%
300817双飞集团23.5976.56+0.38+1.64%279306542.242.23%
002624完美世界15.64-31.75+0.25+1.62%26340840877.471.44%
300571平治信息31.90-41.12+0.50+1.59%284939061.5912.46%
301092争光股份33.5244.63+0.52+1.58%109223640.61.80%
301053远信工业30.9853.42+0.48+1.57%92712848.281.22%
301255通力科技31.84102.31+0.49+1.56%161805122.974.25%
688290景业智能52.69138.52+0.78+1.50%8006.554195.4230.78%
300953震裕科技108.8768.84+1.57+1.46%2388025802.011.91%
603949雪龙集团19.6870.11+0.28+1.44%219534304.331.04%
836270天铭科技17.7231.65+0.25+1.43%108651912.8481.34%
603583捷昌驱动39.0545.91+0.55+1.43%6361324679.911.66%
300459汤姆猫5.76-22.05+0.08+1.41%91886052827.562.80%
600330天通股份7.99106.72+0.11+1.40%17586613990.731.43%
600857宁波中百12.72-440.20+0.17+1.35%277073507.431.24%
002006精工科技16.9165.98+0.22+1.32%530048914.921.02%
002440闰土股份7.7233.38+0.10+1.31%497823819.250.53%
300879大叶股份33.5541.20+0.43+1.30%3966513231.761.97%
301212联盛化学28.56150.96+0.36+1.28%77002190.980.82%
002196方正电机8.94-126.50+0.11+1.25%11977110692.192.46%
001256炜冈科技23.0735.17+0.28+1.23%112992587.72.94%
002206海利得5.8914.40+0.07+1.20%1662209731.481.81%
301216万凯新材14.55-25.22+0.17+1.18%7169710360.832.52%
300998宁波方正25.701213.09+0.30+1.18%108882776.441.01%
301359东南电子22.3457.39+0.26+1.18%97702168.722.67%
002142宁波银行28.826.91+0.33+1.16%121545350210.18%
600114东睦股份25.4436.68+0.29+1.15%20015351170.213.25%
688109品茗科技41.2577.02+0.47+1.15%8384.5193411.2431.06%
601689拓普集团47.6028.32+0.54+1.15%10267648634.070.59%
002434万里扬7.9940.76+0.09+1.14%735685855.170.56%
688310迈得医疗17.85-71.86+0.20+1.13%28898.055235.2861.74%
300768迪普科技17.9071.47+0.20+1.13%398167068.10.95%
603305旭升集团13.8437.20+0.15+1.10%574017900.050.60%
603823百合花13.0630.01+0.14+1.08%235643063.220.57%
301556托普云农119.0481.90+1.24+1.05%75949125.253.92%
000559万向钱潮7.7726.58+0.08+1.04%1196959239.810.36%
605488福莱新材33.2364.42+0.33+1.00%3758712379.161.36%
300637扬帆新材12.09-125.82+0.12+1.00%360914354.871.54%
603119浙江荣泰63.1694.57+0.62+0.99%8095551001.013.97%
301398星源卓镁39.8356.04+0.39+0.99%123544910.573.69%
301055张小泉19.4299.76+0.19+0.99%76051460.90.49%
001270*ST铖昌41.80638.15+0.38+0.92%88123673.130.43%
300743天地数码21.1231.44+0.19+0.91%111792359.620.88%
603088宁波精达9.1331.06+0.08+0.88%431133928.570.99%
603015弘讯科技12.5872.46+0.11+0.88%255753203.520.63%
002019亿帆医药15.2147.45+0.13+0.86%13810921206.61.62%
002562兄弟科技6.0173.54+0.05+0.84%686236.940998.39.79%
603095越剑智能15.8034.02+0.13+0.83%68991086.250.27%
603178圣龙股份18.60-2161.96+0.15+0.81%113142096.710.48%
603165荣晟环保12.4012.72+0.10+0.81%121841502.860.45%
601137博威合金18.7110.79+0.15+0.81%368006859.570.45%
002718友邦吊顶17.83-20.99+0.14+0.79%79981423.581.23%
603081大丰实业12.8787.89+0.10+0.78%712709132.231.64%
003011海象新材21.9235.28+0.17+0.78%191494209.532.45%
002050三花智控27.1334.04+0.21+0.78%21101557032.060.57%
301316慧博云通48.53357.69+0.37+0.77%11519855797.364.74%
000925众合科技7.994673.91+0.06+0.76%523004174.470.78%
002122汇洲智能4.01-23.21+0.03+0.75%1763137057.770.89%
002897意华股份40.1676.32+0.30+0.75%217968729.481.19%
002686亿利达6.80153.81+0.05+0.74%324592198.30.62%
603040新坐标49.0329.11+0.36+0.74%104745117.420.78%
603300海南华铁10.9234.03+0.08+0.74%32465535177.231.63%
605228神通科技13.853217.90+0.10+0.73%133791846.840.31%
603297永新光学88.7645.03+0.64+0.73%34723074.780.31%
603070万控智造14.1057.40+0.10+0.71%7026986.870.18%
002849威星智能15.56101.89+0.11+0.71%333685199.221.76%
300838浙江力诺15.71120.50+0.11+0.71%71901128.950.71%
002284亚太股份11.4533.51+0.08+0.70%470555349.580.64%
300025华星创业7.18-45.66+0.05+0.70%590494218.041.17%
603303得邦照明13.0318.58+0.09+0.70%7391957.680.15%
688449联芸科技43.55241.23+0.30+0.69%7064.8493065.371.01%
301157华塑科技50.9884.19+0.35+0.69%41872138.112.03%
300283温州宏丰7.30-43.54+0.05+0.69%17851112953.075.53%
002937兴瑞科技17.8527.10+0.12+0.68%447267957.6091.51%
300992泰福泵业26.92105.35+0.18+0.67%88532376.431.14%
603788宁波高发16.5418.81+0.11+0.67%119011959.630.53%
002224三力士4.7189.98+0.03+0.64%709193328.710.88%
300307慈星股份7.9347.35+0.05+0.63%468813699.250.60%
300894火星人14.29-72.93+0.09+0.63%215503059.530.73%
605155西大门12.7519.99+0.08+0.63%100091271.960.53%
603709中源家居14.48-40.17+0.09+0.63%141562041.641.13%
000909ST数源6.45-45.03+0.04+0.62%12543810.150.29%
603216梦天家居13.2546.11+0.08+0.61%4946651.830.22%
300076GQY视讯6.64-42.51+0.04+0.61%260591724.030.61%
688777中控技术48.2634.95+0.29+0.60%38628.4218592.430.49%
603085天成自控11.66-829.46+0.07+0.60%260063018.630.65%
605056咸亨国际15.1926.45+0.09+0.60%6315956.290.16%
600366宁波韵升11.8397.96+0.07+0.60%15458818152.71.45%
603071物产环能13.5411.56+0.08+0.59%101771378.960.18%
002443金洲管道6.8519.98+0.04+0.59%360152452.220.69%
603379三美股份49.4029.43+0.28+0.57%2424611994.960.40%
601002晋亿实业5.3324.42+0.03+0.57%330271750.490.35%
688130晶华微23.39-146.77+0.13+0.56%4813.711122.9650.80%
605255天普股份25.71107.52+0.14+0.55%95442422.950.71%
600768宁波富邦12.93291.02+0.07+0.54%96371242.710.72%
002534西子洁能13.2141.42+0.07+0.53%9471412627.751.30%
301201诚达药业27.96-89.84+0.14+0.50%232266503.152.14%
601609金田股份8.1924.14+0.04+0.49%37582930666.212.53%
301008宏昌科技24.8267.36+0.12+0.49%193024756.581.67%
603703盛洋科技10.73-129.24+0.05+0.47%277912963.570.67%
301081严牌股份10.8261.02+0.05+0.46%92841002.570.43%
605018长华集团13.1381.88+0.06+0.46%1728222560.37%
002388ST新亚4.52-10.17+0.02+0.44%357031606.930.71%
688006杭可科技20.5646.12+0.09+0.44%8602.791764.7120.14%
603558健盛集团9.5611.15+0.04+0.42%9282884.610.26%
603926铁流股份11.9827.38+0.05+0.42%112821340.390.49%
688127蓝特光学27.0846.11+0.11+0.41%14277.813844.2260.35%
600176中国巨石12.4417.63+0.05+0.40%8478110495.340.21%
605007五洲特纸12.5020.35+0.05+0.40%218472727.390.54%
688819天能股份27.8618.39+0.11+0.40%5069.691413.2850.05%
002322理工能科12.7217.93+0.05+0.39%7336930.660.20%
688288鸿泉物联30.63113.09+0.12+0.39%5085.31553.1920.50%
301295美硕科技26.0698.17+0.10+0.39%80212095.072.73%
603337杰克股份42.0823.04+0.16+0.38%53792254.540.11%
603331百达精工11.0890.11+0.04+0.36%179361981.560.89%
300550和仁科技13.88101.32+0.05+0.36%153582132.240.59%
603171税友股份50.11194.96+0.18+0.36%116375816.560.29%
300893松原安全25.0829.13+0.09+0.36%63711595.890.40%
002119康强电子16.8670.06+0.06+0.36%324145436.410.86%
600633浙数文化14.2032.38+0.05+0.35%9986314181.470.79%
603637镇海股份11.6229.27+0.04+0.35%160091858.220.67%
301539宏鑫科技20.5064.05+0.07+0.34%49971022.070.67%
300461田中精机20.97-22.07+0.07+0.33%88301852.110.77%
600571信雅达18.05117.95+0.06+0.33%500328992.091.09%
300863卡倍亿36.2240.01+0.12+0.33%61012199.180.34%
605180华生科技15.1563.81+0.05+0.33%5471826.10.32%
002712思美传媒6.08-76.46+0.02+0.33%494182995.110.91%
001278一彬科技18.33501.62+0.06+0.33%63871167.541.26%
002532天山铝业9.208.93+0.03+0.33%913028397.220.22%
603073彩蝶实业18.5422.59+0.06+0.32%4205777.51.12%
301057汇隆新材18.6962.95+0.06+0.32%82211532.441.00%
601567三星医疗22.7913.43+0.07+0.31%432909887.750.31%
688032禾迈股份109.5851.01+0.33+0.30%10703.8211787.290.86%
300250初灵信息17.11-68.41+0.05+0.29%198443388.71.26%
603917合力科技13.79-168.24+0.04+0.29%130581795.410.64%
688475萤石网络35.1652.77+0.10+0.29%7380.072583.80.18%
002381双箭股份7.1122.54+0.02+0.28%258671839.180.80%
301065本立科技25.3142.44+0.07+0.28%77421951.860.90%
002214*ST大立10.86-17.49+0.03+0.28%8947965.90.19%
000795英洛华11.0950.23+0.03+0.27%800478819.090.71%
605080浙江自然26.5415.50+0.07+0.26%49741314.060.35%
002418康盛股份3.83-49.40+0.01+0.26%58847522570.755.18%
603799华友钴业42.5714.83+0.11+0.26%7996133950.120.47%
688717艾罗能源58.6543.53+0.15+0.26%10319.716075.7571.06%
300626华瑞股份11.73-325.84+0.03+0.26%140081641.070.79%
603239浙江仙通15.7122.81+0.04+0.26%87191367.830.32%
000913钱江摩托16.5513.97+0.04+0.24%196333243.250.42%
002703浙江世宝12.5958.82+0.03+0.24%337744232.540.58%
300839博汇股份12.61-13.07+0.03+0.24%235712983.60.91%
002615哈尔斯8.4113.23+0.02+0.24%501104217.421.64%
300698万马科技46.30138.38+0.11+0.24%3878517846.183.27%
688005容百科技21.3970.37+0.05+0.23%36667.687815.470.79%
838227美登科技70.2864.33+0.16+0.23%33472337.5481.90%
600126杭钢股份8.81-42.67+0.02+0.23%17009214877.60.50%
300849锦盛新材13.26-78.00+0.03+0.23%117871560.740.97%
002430杭氧股份22.4023.20+0.05+0.22%141333162.660.14%
300512中亚股份9.21163.20+0.02+0.22%153801413.110.47%
300784利安科技55.3649.81+0.12+0.22%22681250.451.34%
002590万安科技13.9432.75+0.03+0.22%227123154.380.46%
001336楚环科技23.7982.68+0.05+0.21%3694875.660.79%
300566激智科技19.5025.74+0.04+0.21%218024261.640.96%
001211双枪科技24.4565.20+0.05+0.20%2794682.710.42%
301082久盛电气19.56-91.12+0.04+0.20%207784062.750.99%
002522浙江众成5.1164.21+0.01+0.20%592663023.50.65%
832149利尔达15.33-81.38+0.03+0.20%7291711197.596.32%
603602纵横通信15.72153.38+0.03+0.19%86111348.880.38%
002332仙琚制药10.5526.76+0.02+0.19%817128624.950.83%
300032金龙机电5.42-45.49+0.01+0.18%622623370.140.78%
870508丰安股份21.7440.26+0.04+0.18%1490323.43220.36%
002637赞宇科技10.9430.84+0.02+0.18%303653333.010.69%
002318久立特材22.1713.96+0.04+0.18%255515642.70.27%
300882万胜智能16.7142.72+0.03+0.18%136102274.670.51%
603277银都股份16.9318.03+0.03+0.18%5281895.180.09%
603172万丰股份17.3253.89+0.03+0.17%4286738.790.86%
002574明牌珠宝5.79-75.35+0.01+0.17%274091581.680.52%
003026中晶科技34.78157.55+0.06+0.17%51971801.870.54%
603311金海高科11.8631.12+0.02+0.17%102861215.350.44%
688299长阳科技18.00-220.07+0.03+0.17%21834.033928.930.76%
603889新澳股份6.0810.25+0.01+0.16%12073731.290.17%
603215比依股份18.4624.02+0.03+0.16%112852070.920.60%
603700宁水集团12.6937.12+0.02+0.16%78981002.350.39%
301390经纬股份38.4464.74+0.06+0.16%28671101.60.99%
002326永太科技13.22-25.11+0.02+0.15%758539949.930.94%
301032新柴股份13.2739.23+0.02+0.15%152682016.530.96%
301097天益医疗46.47-2149.59+0.07+0.15%36341700.041.98%
603931格林达26.9437.34+0.04+0.15%84972293.040.43%
603506南都物业13.5483.19+0.02+0.15%95231279.130.51%
002095生意宝20.73-222.08+0.03+0.14%173883597.880.69%
002515金字火腿7.08136.34+0.01+0.14%702944981.440.61%
002415海康威视29.3721.57+0.04+0.14%28140182970.050.31%
603661恒林股份29.5819.38+0.04+0.14%1208357.090.09%
605066天正电气7.6430.57+0.01+0.13%310752374.220.62%
300133华策影视7.7448.18+0.01+0.13%15335011831.870.94%
300666江丰电子69.8737.22+0.09+0.13%141229820.90.64%
300643万通智控23.9041.41+0.03+0.13%253646054.521.10%
688789宏华数科72.8820.12+0.09+0.12%3478.442529.5080.29%
001255博菲电气32.92158.11+0.04+0.12%2977980.271.60%
300837浙矿股份24.7771.74+0.03+0.12%3380838.580.48%
603045福达合金17.8671.95+0.02+0.11%65131160.960.48%
002648卫星化学18.979.66+0.02+0.11%9795318569.970.29%
603048浙江黎明19.4057.84+0.02+0.10%83011604.40.57%
605028世茂能源20.4819.21+0.02+0.10%76291550.810.48%
603901永创智能10.74294.37+0.01+0.09%455544886.320.95%
873223荣亿精密11.01-64.27+0.01+0.09%3584394.03550.44%
603033三维股份11.16-77.85+0.01+0.09%249942806.320.25%
600776东方通信11.29-349.67+0.01+0.09%344143881.250.36%
688079美迪凯11.92-51.43+0.01+0.08%15534.681850.660.39%
603611诺力股份25.8714.20+0.02+0.08%17133844455.646.65%
600460士兰微25.97112.63+0.02+0.08%6516216873.940.39%
300553集智股份39.78178.88+0.03+0.08%72172861.520.85%
002725跃岭股份13.6567.30+0.01+0.07%240133274.91.13%
300306远方信息13.7040.71+0.01+0.07%160592195.731.02%
688606奥泰生物73.4718.27+0.05+0.07%3002.662221.6670.38%
603208江山欧派14.8831.56+0.01+0.07%4364650.520.25%
002633申科股份16.54355.49+0.01+0.06%114091886.190.76%
002931锋龙股份17.04225.40+0.01+0.06%277584720.921.38%
300994久祺股份17.4528.62+0.01+0.06%131172279.141.12%
834058华洋赛车35.0031.03+0.02+0.06%1455505.98090.53%
003030祖名股份19.60-60.01+0.01+0.05%48409470.60%
300710万隆光电20.67-9.82+0.01+0.05%145713018.211.81%
002273水晶光电20.8327.02+0.01+0.05%9908720545.790.73%
603607京华激光23.8239.17+0.01+0.04%116622773.510.65%
301353普莱得26.8941.38+0.01+0.04%59391598.911.86%
300898熊猫乳品27.1437.58+0.01+0.04%158124302.321.38%
301222浙江恒威30.3726.72+0.01+0.03%3069933.671.05%
600208衢州发展--------------
600668尖峰集团12.327.400.000.00%316663903.120.77%
002021中捷资源2.40150.380.000.00%623291487.730.52%
002103广博股份10.2934.510.000.00%240172465.60.64%
002188中天服务5.96196.620.000.00%173541034.080.67%
002236大华股份16.5018.090.000.00%6358310489.80.30%
002247聚力文化2.7810.310.000.00%550391534.390.86%
002263大东南3.50206.090.000.00%1969616867.251.05%
300027华谊兄弟2.78-31.320.000.00%3048368443.441.23%
002404嘉欣丝绸6.5922.820.000.00%250651656.910.55%
002563森马服饰5.4414.580.000.00%552323005.080.25%
002602ST华通14.2155.400.000.00%59969385077.860.87%
603456九洲药业18.6626.790.000.00%25228647704.162.84%
300645正元智慧18.59249.830.000.00%124902319.130.90%
834062科润智控11.4842.390.000.00%109441254.320.82%
603055台华新材9.7111.700.000.00%8957868.040.10%
300702天宇股份25.6587.850.000.00%104112676.510.49%
873152天宏锂电19.52248.530.000.00%55711085.7630.82%
300880迦南智能20.3922.230.000.00%93351907.620.48%
605336帅丰电器16.1180.340.000.00%3846618.590.21%
688298东方生物28.54-9.970.000.00%7062.632018.6620.35%
688701卓锦股份9.72-17.350.000.00%9094.51879.82720.68%
688075安旭生物42.6634.720.000.00%5569.422413.4110.44%
688549中巨芯-U7.879313.360.000.00%18237.161435.3110.32%
603049中策橡胶45.3511.280.000.00%43111952.930.51%
688577浙海德曼54.80242.59-0.01-0.02%4790.142631.5640.43%
688348昱能科技45.7455.41-0.01-0.02%3923.041798.7020.25%
605020永和股份25.5738.62-0.01-0.04%133923430.570.35%
301113雅艺科技22.64182.06-0.01-0.04%2942666.40.53%
603605珀莱雅82.4519.93-0.04-0.05%1411911704.710.36%
603701德宏股份19.29115.30-0.01-0.05%178743411.680.68%
300435中泰股份16.60-133.65-0.01-0.06%175072894.740.47%
002056横店东磁15.7613.27-0.01-0.06%475977489.380.29%
300411金盾股份13.78389.48-0.01-0.07%521907177.041.69%
600160巨化股份27.3430.03-0.02-0.07%7437320402.470.28%
603091众鑫股份65.3920.08-0.05-0.08%23681551.041.16%
002859洁美科技25.7860.84-0.02-0.08%4088910628.441.01%
301141中科磁业64.00305.84-0.05-0.08%2325514729.145.22%
603218日月股份12.4419.49-0.01-0.08%387464858.760.38%
300813泰林生物24.22274.19-0.02-0.08%49881213.40.66%
301607富特科技35.5458.58-0.03-0.08%78522775.052.38%
601877正泰电器22.9112.44-0.02-0.09%134343080.820.06%
300604长川科技44.0041.37-0.04-0.09%2455810781.510.51%
605177东亚药业21.40-18.66-0.02-0.09%102032187.710.91%
600596新安股份9.97-549.25-0.01-0.10%480504789.130.36%
605005合兴股份18.7228.58-0.02-0.11%108492032.830.27%
605377华旺科技9.1312.62-0.01-0.11%6607602.40.12%
603726朗迪集团17.9519.48-0.02-0.11%216233889.621.17%
600986浙文互联8.7953.95-0.01-0.11%15972613969.151.07%
603231索宝蛋白17.4225.79-0.02-0.11%63051097.350.59%
603105芯能科技8.5022.37-0.01-0.12%173011469.320.35%
300441鲍斯股份8.366.59-0.01-0.12%248522080.260.40%
603897长城科技24.9521.94-0.03-0.12%123123073.040.60%
002085万丰奥威16.5650.12-0.02-0.12%8310113712.380.39%
833030立方控股31.22-30.43-0.04-0.13%110303449.5841.95%
603687大胜达7.7836.18-0.01-0.13%397443099.60.72%
002617露笑科技7.5752.81-0.01-0.13%8702565680.46%
002940昂利康58.50173.49-0.08-0.14%6707439733.13.62%
603948建业股份21.3117.33-0.03-0.14%54451160.250.34%
002677浙江美大7.03110.55-0.01-0.14%10980770.630.21%
603210泰鸿万立20.8938.83-0.03-0.14%72371512.060.98%
831855浙江大农20.8534.21-0.03-0.14%1994414.18730.30%
605259绿田机械27.4022.86-0.04-0.15%110763030.780.64%
600235民丰特纸6.6452.22-0.01-0.15%11770781.260.34%
603186华正新材32.85-59.78-0.05-0.15%206476815.621.45%
002508老板电器19.4112.07-0.03-0.15%76761488.350.08%
301356天振股份18.3218804.75-0.03-0.16%3038557.510.55%
603225新凤鸣12.1416.36-0.02-0.16%142481732.510.09%
002010传化智联6.0193.84-0.01-0.17%1314037856.940.47%
603373安邦护卫47.5740.29-0.08-0.17%52002464.191.14%
688365光云科技17.74-94.15-0.03-0.17%25878.554581.3090.61%
301019宁波色母17.6027.94-0.03-0.17%74901316.810.67%
002034旺能环境17.1612.84-0.03-0.17%4977854.360.12%
601878浙商证券11.4422.78-0.02-0.17%857319816.710.19%
605166聚合顺11.3011.44-0.02-0.18%118011336.130.37%
603093南华期货21.8029.03-0.04-0.18%342397437.20.56%
001333光华股份21.6419.05-0.04-0.18%54931187.831.25%
002372伟星新材10.7318.71-0.02-0.19%137801475.60.09%
002863今飞凯达5.3547.94-0.01-0.19%263311406.110.44%
300360炬华科技15.9611.28-0.03-0.19%270674323.820.54%
301068大地海洋31.5056.09-0.06-0.19%2948924.690.29%
600023浙能电力5.2410.02-0.01-0.19%724243797.320.05%
603289泰瑞机器10.1039.37-0.02-0.20%138041397.340.47%
603391力聚热能39.9114.36-0.08-0.20%1759701.90.77%
301585蓝宇股份34.7940.77-0.07-0.20%39981392.331.54%
600526菲达环保4.9217.94-0.01-0.20%13723675.510.19%
301279金道科技24.5165.50-0.05-0.20%120502963.483.25%
603177德创环保9.74106.39-0.02-0.20%9495923.520.47%
300729乐歌股份14.5916.19-0.03-0.21%101061474.460.32%
601022宁波远洋9.5922.33-0.02-0.21%286232736.411.15%
002032苏泊尔51.2918.09-0.11-0.21%37001900.480.05%
300314戴维医疗13.9095.95-0.03-0.22%376515298.462.62%
002942新农股份18.5341.45-0.04-0.22%54141004.280.39%
300582英飞特13.79410.72-0.03-0.22%324434465.541.46%
603120肯特催化40.9538.37-0.09-0.22%37521532.871.69%
002001新和成22.189.91-0.05-0.22%419999324.920.14%
688215瑞晟智能57.05216.47-0.13-0.23%9639.6085500.6741.54%
603237五芳斋17.5320.73-0.04-0.23%50048760.41%
873527夜光明21.3452.36-0.05-0.23%3655783.7461.01%
300792壹网壹创25.5783.32-0.06-0.23%158294032.630.74%
002115三维通信8.51-24.13-0.02-0.23%817586962.911.09%
688092爱科科技25.0933.99-0.06-0.24%3211.44803.00610.39%
688088虹软科技49.74103.83-0.12-0.24%16665.588251.5090.42%
300669沪宁股份28.35221.45-0.07-0.25%43591228.760.24%
601233桐昆股份12.1523.70-0.03-0.25%417475098.250.17%
600798宁波海运4.0318626.48-0.01-0.25%910123647.50.75%
603219富佳股份15.9248.26-0.04-0.25%220313492.930.39%
002801微光股份35.6334.86-0.09-0.25%185656564.891.60%
603505金石资源15.7950.46-0.04-0.25%151342395.860.18%
603997继峰股份11.78-31.03-0.03-0.25%172932027.210.14%
300020ST银江3.88-3.02-0.01-0.26%277481076.260.36%
603568伟明环保19.1612.06-0.05-0.26%56061073.860.03%
600790轻纺城3.7848.27-0.01-0.26%16638628.80.11%
600032浙江新能7.5638.07-0.02-0.26%12970981.160.05%
300763锦浪科技58.6826.99-0.16-0.27%151888899.720.47%
873679前进科技21.98154.69-0.06-0.27%1044229.88660.40%
605138盛泰集团7.3067.33-0.02-0.27%238791734.760.43%
301077星华新材21.8924.63-0.06-0.27%51371123.370.54%
603600永艺股份10.9111.59-0.03-0.27%97471063.440.32%
301004嘉益股份68.9812.91-0.19-0.27%19611347.320.15%
600987航民股份7.2010.10-0.02-0.28%9846709.880.10%
300796贝斯美10.78-144.15-0.03-0.28%222052398.250.61%
002266浙富控股3.5920.12-0.01-0.28%35189112694.30.72%
002730电光科技17.8169.54-0.05-0.28%457608101.181.32%
601916浙商银行3.456.22-0.01-0.29%117300040788.620.54%
603606东方电缆48.2732.36-0.14-0.29%146577068.580.21%
300203聚光科技20.3243.09-0.06-0.29%6155612465.041.37%
002364中恒电气16.7779.48-0.05-0.30%11425719348.762.05%
600152维科技术6.62-68.58-0.02-0.30%487733216.20.92%
000906浙商中拓6.5014.55-0.02-0.31%210671370.430.30%
301066万事利16.12113.35-0.05-0.31%125102009.840.66%
002756永兴材料35.4024.89-0.11-0.31%143745079.920.37%
603610麒盛科技12.6528.70-0.04-0.32%296953763.60.84%
300349金卡智能12.5417.21-0.04-0.32%284953585.460.77%
301616浙江华业43.5235.95-0.14-0.32%31831384.971.59%
300795米奥会展15.5240.85-0.05-0.32%71591108.20.41%
301119正强股份39.6537.54-0.13-0.33%76093002.780.90%
688141杰华特30.50-26.85-0.10-0.33%21240.676464.5390.80%
603980吉华集团5.9593.73-0.02-0.34%824574882.081.22%
002444巨星科技32.0716.29-0.11-0.34%146284683.290.13%
001222源飞宠物20.1625.13-0.07-0.35%80111615.261.02%
605009豪悦护理39.4021.60-0.14-0.35%105474129.040.49%
300266兴源环境2.74-13.82-0.01-0.36%541591480.050.35%
301567贝隆精密43.8383.92-0.16-0.36%29581295.731.39%
601108财通证券8.1317.37-0.03-0.37%848896920.3910.18%
688469芯联集成-U5.15-55.01-0.02-0.39%146360.97554.6890.33%
603995甬金股份17.938.34-0.07-0.39%87271564.360.24%
300277海联讯12.78524.75-0.05-0.39%114401460.050.34%
603839安正时尚7.64-34.09-0.03-0.39%968077417.912.49%
603173福斯达43.2422.23-0.17-0.39%83113598.751.68%
605369拱东医疗20.1028.79-0.08-0.40%3977802.150.18%
002043兔宝宝10.0413.97-0.04-0.40%111821123.250.15%
002144宏达高科12.4679.70-0.05-0.40%110071373.090.80%
605117德业股份52.0414.56-0.21-0.40%1934310079.240.21%
600059古越龙山9.8844.46-0.04-0.40%241242386.70.26%
600177雅戈尔7.4112.97-0.03-0.40%389072885.310.08%
002664信质集团22.15-446.82-0.09-0.40%343257618.6490.85%
605068明新旭腾19.61-18.20-0.08-0.41%128452507.060.79%
603290斯达半导84.4245.05-0.35-0.41%62095238.80.26%
870656海昇药业18.9540.11-0.08-0.42%4158792.32961.66%
001306夏厦精密95.70108.12-0.41-0.43%2212420972.2214.27%
688616西力科技13.9623.29-0.06-0.43%5845.15814.80220.33%
600512腾达建设2.32-119.51-0.01-0.43%800731851.690.50%
000967盈峰环境6.9342.07-0.03-0.43%1092397537.720.35%
603520司太立11.23-104.67-0.05-0.44%415854709.430.95%
605358立昂微24.69-58.44-0.11-0.44%298107351.920.44%
603266天龙股份22.2042.94-0.10-0.45%375288338.5911.89%
605179一鸣食品19.96251.02-0.09-0.45%84751692.20.21%
603618杭电股份6.6234.22-0.03-0.45%258861713.370.37%
838701豪声电子19.5151.85-0.09-0.46%2377462.34720.24%
300270中威电子8.60-35.31-0.04-0.46%175401512.090.68%
300144宋城演艺8.5221.42-0.04-0.47%560404767.90.24%
001356富岭股份14.8843.54-0.07-0.47%155812320.681.24%
603260合盛硅业52.9242.49-0.25-0.47%140227460.260.12%
002641公元股份4.2237.76-0.02-0.47%294641242.740.26%
603272联翔股份18.93134.61-0.09-0.47%4745894.950.46%
600683京投发展4.14-2.72-0.02-0.48%20915864.680.28%
601921浙版传媒8.2716.21-0.04-0.48%242472004.890.11%
600763通策医疗45.0139.31-0.22-0.49%3361515220.720.75%
603010万盛股份10.1888.98-0.05-0.49%9299947.040.16%
600796钱江生化6.0832.58-0.03-0.49%191891166.30.62%
002061浙江交科4.058.04-0.02-0.49%958803886.950.37%
688184ST帕瓦9.97-2.34-0.05-0.50%1614.75161.44250.16%
600283钱江水利9.9623.40-0.05-0.50%190331896.860.35%
605077华康股份17.8920.12-0.09-0.50%66281187.30.22%
002375亚厦股份3.9517.38-0.02-0.50%293951159.80.22%
300587天铁科技7.881549.34-0.04-0.51%954457551.340.93%
601528瑞丰银行5.725.76-0.03-0.52%663063812.960.38%
002154报喜鸟3.8113.39-0.02-0.52%350221335.010.25%
300316晶盛机电28.0218.23-0.15-0.53%253037099.290.21%
430685新芝生物16.7533.92-0.09-0.53%4883820.340.89%
836961西磁科技40.66233.61-0.22-0.54%42371714.8351.13%
603816顾家家居25.7913.99-0.14-0.54%69081783.790.09%
603195公牛集团47.5219.90-0.26-0.54%80503834.680.04%
300234开尔新材5.48107.47-0.03-0.54%358821966.491.04%
002632道明光学9.1332.41-0.05-0.54%256932350.250.44%
830974凯大催化9.1392.13-0.05-0.54%6460589.93670.50%
605337李子园12.7621.36-0.07-0.55%172682203.880.44%
601018宁波港3.6214.23-0.02-0.55%1416015129.480.09%
836395朗鸿科技14.3334.13-0.08-0.56%87291250.2130.84%
601789宁波建工5.3719.49-0.03-0.56%579753112.390.53%
605162新中港8.8025.81-0.05-0.56%141021239.850.35%
600352浙江龙盛10.5515.40-0.06-0.57%413704376.730.13%
001335信凯科技38.4830.93-0.22-0.57%30821186.891.34%
920118太湖远大27.6123.86-0.16-0.58%935258.63230.43%
603238诺邦股份17.2029.03-0.10-0.58%134752328.690.76%
603316诚邦股份8.60-24.27-0.05-0.58%280132406.941.06%
603685晨丰科技15.41604.25-0.09-0.58%88201370.80.65%
300766每日互动37.49-190.96-0.22-0.58%10751640339.293.00%
300163先锋新材3.3876.30-0.02-0.59%569981925.531.34%
301203国泰环保33.7421.52-0.20-0.59%98533358.592.25%
600130*ST波导3.37650.85-0.02-0.59%539371813.90.72%
603181皇马科技14.9521.38-0.09-0.60%26895840435.924.57%
603079圣达生物18.2472.86-0.11-0.60%109201993.510.64%
002133广宇集团3.30-2.43-0.02-0.60%474171561.910.62%
600926杭州银行16.336.35-0.10-0.61%20007732732.450.28%
605318法狮龙27.67-89.94-0.17-0.61%41261146.930.33%
002687乔治白4.8730.28-0.03-0.61%217681061.450.53%
002569*ST步森9.68-29.31-0.06-0.62%2645256.540.19%
000607华媒控股4.75-134.94-0.03-0.63%7625736350.86%
603617君禾股份7.9036.69-0.05-0.63%947777471.582.47%
300401花园生物15.7627.26-0.10-0.63%520918252.40.97%
002003伟星股份10.8917.61-0.07-0.64%94181026.960.09%
301535浙江华远20.0369.51-0.13-0.64%93231867.81.56%
002634棒杰股份4.62-3.06-0.03-0.65%676143130.191.51%
600051宁波联合7.6827.15-0.05-0.65%135221037.830.43%
600576祥源文旅7.6448.63-0.05-0.65%399533048.90.60%
000631顺发恒业3.0484.06-0.02-0.65%400781214.560.17%
603338浙江鼎力49.7613.58-0.33-0.66%133896679.450.26%
002586*ST围海3.00-40.33-0.02-0.66%4484134.980.05%
002344海宁皮城4.4363.51-0.03-0.67%354731573.010.28%
603075热威股份22.0728.52-0.15-0.68%78431735.351.90%
300033同花顺291.2885.11-1.99-0.68%2003658417.680.73%
605055迎丰股份7.3182.59-0.05-0.68%189391381.280.43%
688296和达科技14.52-82.44-0.10-0.68%7742.481126.8940.72%
301275汉朔科技56.6134.60-0.39-0.68%37682138.061.19%
603008喜临门15.9518.55-0.11-0.68%143652294.10.39%
002135东南网架4.3532.76-0.03-0.68%247671078.860.24%
603877太平鸟14.4930.53-0.10-0.69%5249762.150.11%
688611杭州柯林39.2082.09-0.28-0.71%9668.1883794.9610.63%
605011杭州热电22.4043.98-0.16-0.71%86171934.120.22%
300649杭州园林16.76-40.97-0.12-0.71%197203328.271.86%
002244滨江集团9.6110.45-0.07-0.72%671986459.560.25%
601113华鼎股份4.098.98-0.03-0.73%289851186.880.26%
603595东尼电子19.04464.06-0.14-0.73%79531514.740.34%
000705浙江震元9.4961.73-0.07-0.73%548915229.221.95%
301198喜悦智行12.09-84.15-0.09-0.74%111951355.640.72%
002840华统股份10.4631.83-0.08-0.76%2254723610.36%
605003众望布艺22.2130.58-0.17-0.76%3307734.470.30%
301073君亭酒店22.20184.51-0.17-0.76%93172071.440.52%
301009可靠股份14.34124.03-0.11-0.76%349364989.642.31%
002493荣盛石化9.02118.48-0.07-0.77%535104840.160.06%
002131利欧股份3.86301.32-0.03-0.77%113400843755.071.94%
600814杭州解百7.6826.76-0.06-0.78%1638812600.22%
605303园林股份12.74-10.92-0.10-0.78%85931096.030.53%
605500森林包装9.8721.38-0.08-0.80%248432449.20.60%
300244迪安诊断16.02-24.94-0.13-0.80%7512512167.391.50%
002203海亮股份12.2933.58-0.10-0.81%21622326414.341.12%
300426华智数媒9.82-66.78-0.08-0.81%381663765.710.95%
300357我武生物25.2742.01-0.21-0.82%207325265.50.43%
002112三变科技13.2334.17-0.11-0.82%172352283.770.66%
002488金固股份13.20625.32-0.11-0.83%137311815.540.15%
688767博拓生物32.2434.73-0.27-0.83%7960.8292578.4690.53%
600927永安期货15.3444.09-0.13-0.84%201323089.10.14%
001228永泰运25.8629.62-0.22-0.84%47861239.270.46%
605088冠盛股份41.1226.41-0.35-0.84%138355690.150.69%
600933爱柯迪18.7419.13-0.16-0.85%7348713777.760.75%
600982宁波能源4.6717.47-0.04-0.85%539582522.980.48%
600724宁波富达4.6333.44-0.04-0.86%224361039.110.16%
300695兆丰股份100.0570.56-0.87-0.86%1191311938.061.17%
300412迦南科技5.7576.70-0.05-0.86%20727711980.644.43%
300118东方日升10.32-3.44-0.09-0.86%518515353.080.56%
301388欣灵电气31.93216.35-0.28-0.87%94173002.343.44%
603711香飘飘13.6726.98-0.12-0.87%127981751.290.31%
600865百大集团9.0530.06-0.08-0.88%151761374.60.40%
600261阳光照明3.3721.32-0.03-0.88%432331460.550.32%
600570恒生电子34.7259.13-0.31-0.88%15493853867.810.82%
300673佩蒂股份15.6523.93-0.14-0.89%164382561.551.01%
603103横店影视16.71381.73-0.15-0.89%225183759.580.36%
600699均胜电子18.8326.43-0.17-0.89%13173524774.510.97%
000980众泰汽车2.21-11.41-0.02-0.90%225648549816.814.48%
605268王力安防9.8329.94-0.09-0.91%353713473.80.81%
601339百隆东方5.4616.27-0.05-0.91%436492379.480.29%
603789*ST星农5.40-8.10-0.05-0.92%14489784.560.56%
600113浙江东日30.2290.72-0.28-0.92%195165888.120.47%
603320迪贝电气20.3140.94-0.19-0.93%185013775.591.24%
002012凯恩股份6.34627.61-0.06-0.94%19877812446.414.26%
002479富春环保5.2614.31-0.05-0.94%331221745.160.38%
834770艾能聚18.9372.84-0.18-0.94%115632187.111.41%
002044美年健康5.1768.95-0.05-0.96%25529813228.370.66%
000156华数传媒8.2627.67-0.08-0.96%481123978.990.28%
600120浙江东方6.1319.94-0.06-0.97%23166614191.720.68%
605008长鸿高科14.30695.92-0.14-0.97%5533791.370.09%
000963华东医药44.9222.11-0.44-0.97%3093714006.410.18%
688023安恒信息58.60-54.92-0.58-0.98%15007.898862.1931.47%
688583思看科技94.9467.01-0.94-0.98%4756.74524.7692.69%
002124天邦食品3.036.86-0.03-0.98%1164113533.840.59%
603301振德医疗22.1516.26-0.22-0.98%89341989.090.34%
000739普洛药业15.9217.80-0.16-1.00%377896050.680.33%
603578三星新材13.88-32.98-0.14-1.00%85821193.910.48%
600797浙大网新9.86-158.11-0.10-1.00%18857718560.971.84%
603908牧高笛26.4329.77-0.27-1.01%59131562.450.63%
300439美康生物11.6321.36-0.12-1.02%227002652.240.78%
300901中胤时尚17.40-124.77-0.18-1.02%62851099.30.26%
300746汉嘉设计15.36-8.22-0.16-1.03%209323216.340.95%
300347泰格医药66.21169.90-0.69-1.03%4360529125.530.77%
301335天元宠物31.6082.49-0.33-1.03%115983653.772.28%
600226亨通股份2.8643.32-0.03-1.04%1448794150.170.49%
002860星帅尔13.9232.27-0.15-1.07%9420913171.182.69%
000517荣安地产1.85-2.78-0.02-1.07%1156192143.280.46%
600216浙江医药15.6910.33-0.17-1.07%10107915978.511.05%
002489浙江永强3.6813.84-0.04-1.08%972173581.60.51%
301309万得凯29.4320.59-0.32-1.08%50601490.622.02%
605060联德股份24.7332.73-0.27-1.08%145513603.420.60%
600830香溢融通10.9790.16-0.12-1.08%465105106.751.02%
603168莎普爱思8.22-25.99-0.09-1.08%238141967.60.74%
600704物产中大5.428.66-0.06-1.09%1553448451.110.30%
600173卧龙新能6.30144.44-0.07-1.10%372072336.770.53%
002099海翔药业6.20-28.38-0.07-1.12%414972592.040.26%
600477杭萧钢构2.6440.54-0.03-1.12%653611726.10.28%
301317鑫磊股份37.7513.69-0.43-1.13%3333012642.057.44%
000411英特集团11.2411.29-0.13-1.14%165341868.20.51%
300969恒帅股份86.8651.01-1.01-1.15%1208710509.753.98%
600491龙元建设3.41-11.17-0.04-1.16%1260614304.370.82%
603076乐惠国际28.42128.92-0.34-1.18%77032199.110.64%
603896寿仙谷22.4628.55-0.27-1.19%135883061.930.69%
603229奥翔药业10.7241.69-0.13-1.20%16821418078.352.03%
301096百诚医药60.45-51.28-0.74-1.21%2043212361.81.87%
300558贝达药业70.9473.78-0.87-1.21%3898128003.230.93%
003036泰坦股份21.0052.02-0.26-1.22%232044836.11.07%
301237和顺科技39.98-58.07-0.50-1.24%47811924.041.22%
300897山科智能29.5055.69-0.37-1.24%140074140.611.60%
688362甬矽电子31.89103.36-0.40-1.24%42899.1413767.721.53%
600671天目药业14.8560.15-0.19-1.26%279254168.52.29%
600572康恩贝4.6319.60-0.06-1.28%1366156355.950.54%
002062宏润建设5.3025.62-0.07-1.30%907194819.860.81%
603388*ST元成2.26-2.25-0.03-1.31%803981814.952.47%
300068南都电源15.58-7.58-0.21-1.33%28072543934.283.29%
600537亿晶光电3.67-2.25-0.05-1.34%2404378823.052.03%
600884杉杉股份10.24-88.35-0.14-1.35%18540219006.521.06%
600415小商品城19.6434.04-0.27-1.36%16662332708.530.30%
300111向日葵3.62652.14-0.05-1.36%920733353.310.82%
603551奥普科技11.3915.01-0.16-1.39%138961598.010.36%
603657春光科技29.83189.59-0.42-1.39%81102405.420.60%
001238浙江正特42.32874.74-0.62-1.44%2002850.270.63%
002082万邦德7.43108.72-0.11-1.46%656934895.81.19%
301507民生健康15.5157.81-0.23-1.46%372995793.773.37%
300469信息发展43.99-95.93-0.66-1.48%2871912772.91.22%
001225和泰机电40.4254.71-0.61-1.49%42811740.272.03%
600052东望时代4.58-8.80-0.07-1.51%502352312.520.60%
601579会稽山18.8145.61-0.29-1.52%147632786.870.31%
601599浙文影业3.8636.17-0.06-1.53%910903532.560.78%
603321梅轮电梯8.8747.33-0.14-1.55%282612516.160.93%
601865福莱特16.28108.10-0.26-1.57%469647671.710.25%
301225恒勃股份80.2361.66-1.30-1.59%72735861.092.41%
002120韵达股份7.9712.68-0.13-1.60%19935715891.860.71%
300478杭州高新16.39-94.10-0.27-1.62%357455879.992.90%
002629仁智股份7.64168.45-0.13-1.67%438643365.041.23%
002552宝鼎科技16.4534.85-0.28-1.67%484287987.541.51%
603222济民健康6.88-40.95-0.12-1.71%358862480.430.68%
002758浙农股份9.0012.30-0.16-1.75%331802998.670.64%
605158华达新材9.5524.75-0.17-1.75%406843891.990.80%
002761浙江建投9.4146.87-0.17-1.77%12949412267.931.20%
300181佐力药业19.1824.62-0.35-1.79%7953015353.181.32%
603282亚光股份19.0829.80-0.35-1.80%215634115.533.36%
300548长芯博创93.66168.57-1.74-1.82%115534107744.14.30%
002020京新药业18.6522.81-0.35-1.84%16836531396.42.56%
002250联化科技10.5564.03-0.20-1.86%28947330715.693.19%
605507国邦医药23.2615.61-0.45-1.90%5046711832.681.67%
002173创新医疗15.92-66.96-0.31-1.91%46915374896.211.27%
688581安杰思80.3921.93-1.57-1.92%3840.513104.5640.93%
605277新亚电子27.0554.64-0.53-1.92%11400130640.943.63%
600267海正药业11.3224.82-0.23-1.99%16089018384.711.34%
002767先锋电子20.66123.62-0.42-1.99%10988122844.698.44%
002468申通快递15.9522.49-0.33-2.03%20837233179.011.40%
300772运达股份13.0122.60-0.27-2.03%699439154.561.00%
603089正裕工业17.2948.15-0.37-2.10%16057227785.636.69%
603557ST起步2.78-15.10-0.06-2.11%661111843.321.06%
002427尤夫股份7.621595.14-0.17-2.18%14686911189.971.49%
300913兆龙互连51.0995.09-1.22-2.33%7066336262.092.76%
300451创业慧康5.82-44.74-0.14-2.35%41758624293.723.07%
688571杭华股份8.6625.75-0.21-2.37%50276.154374.5851.20%
003041真爱美家27.6515.47-0.71-2.50%124283471.210.91%
300519新光药业17.9155.00-0.52-2.82%5917910672.635.19%
300539横河精密23.88129.58-0.70-2.85%6970916579.444.04%
688203海正生材13.4994.84-0.40-2.88%27394.583702.5682.33%
300878维康药业24.40-19.45-0.74-2.94%5307713148.553.68%
300943春晖智控18.0767.02-0.55-2.95%16870130617.6412.56%
001367海森药业25.6332.35-0.82-3.10%312728083.518.08%
688039当虹科技47.17-57.32-1.63-3.34%36763.7317546.153.32%
600273嘉化能源8.8511.19-0.31-3.38%21670619132.731.60%
003017大洋生物32.7636.13-1.23-3.62%3275510904.994.73%
603538美诺华25.5475.89-0.99-3.73%15135239176.557.03%
301193家联科技19.63-332.72-0.89-4.34%250574964.621.86%
301052果麦文化63.49130.81-3.06-4.60%3800824388.924.74%
601116三江购物10.8136.77-0.59-5.18%10561311494.461.93%
603806福斯特13.6730.04-0.83-5.72%39210753950.21.50%
002795永和智控6.13-9.30-0.42-6.41%70201844120.9516.15%

转至中巨芯-U（688549）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。